| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 978.00 | 998.00 | 978.00 | 998.00 | 92,958 |
| 17th Jul 2026 (Fri) | 1,000.00 | 1,000.00 | 975.00 | 979.00 | 40,072 |
| 16th Jul 2026 (Thu) | 1,000.00 | 1,002.00 | 990.00 | 1,002.00 | 133,676 |
| 15th Jul 2026 (Wed) | 1,010.00 | 1,012.00 | 997.00 | 1,004.00 | 179,810 |
| 14th Jul 2026 (Tue) | 1,010.00 | 1,018.00 | 1,002.00 | 1,016.00 | 80,048 |
| 13th Jul 2026 (Mon) | 1,010.00 | 1,010.00 | 998.00 | 1,006.00 | 258,122 |
| 10th Jul 2026 (Fri) | 1,014.00 | 1,020.00 | 1,006.00 | 1,014.00 | 249,882 |
| 9th Jul 2026 (Thu) | 1,022.00 | 1,022.00 | 994.00 | 1,010.00 | 62,672 |
| 8th Jul 2026 (Wed) | 1,004.00 | 1,004.00 | 983.00 | 1,004.00 | 112,540 |
| 7th Jul 2026 (Tue) | 1,014.00 | 1,014.00 | 999.00 | 1,008.00 | 177,486 |
| 6th Jul 2026 (Mon) | 1,018.00 | 1,020.00 | 1,012.00 | 1,018.00 | 75,793 |
| 3rd Jul 2026 (Fri) | 1,008.00 | 1,014.00 | 999.00 | 1,014.00 | 108,721 |
| 2nd Jul 2026 (Thu) | 985.00 | 1,002.00 | 980.00 | 992.00 | 289,876 |
| 1st Jul 2026 (Wed) | 970.00 | 984.00 | 970.00 | 980.00 | 216,810 |
| 30th Jun 2026 (Tue) | 974.00 | 986.00 | 970.00 | 985.00 | 70,129 |
| 29th Jun 2026 (Mon) | 970.00 | 978.00 | 959.00 | 973.00 | 116,684 |
| 26th Jun 2026 (Fri) | 977.00 | 977.00 | 957.00 | 970.00 | 303,632 |
| 25th Jun 2026 (Thu) | 976.00 | 984.00 | 960.00 | 970.00 | 325,155 |
| 24th Jun 2026 (Wed) | 957.00 | 971.00 | 957.00 | 971.00 | 340,070 |
| 23rd Jun 2026 (Tue) | 980.00 | 983.00 | 942.00 | 963.00 | 221,565 |
| 22nd Jun 2026 (Mon) | 993.00 | 998.00 | 990.00 | 998.00 | 341,738 |
| 19th Jun 2026 (Fri) | 1,012.00 | 1,012.00 | 981.00 | 990.00 | 411,420 |
| 18th Jun 2026 (Thu) | 992.00 | 1,006.00 | 991.00 | 1,002.00 | 130,474 |
| 17th Jun 2026 (Wed) | 981.00 | 990.00 | 978.00 | 988.00 | 78,037 |
| 16th Jun 2026 (Tue) | 981.00 | 984.00 | 974.00 | 974.00 | 95,462 |
| 15th Jun 2026 (Mon) | 968.00 | 978.00 | 968.00 | 975.00 | 174,904 |
| 12th Jun 2026 (Fri) | 951.00 | 968.00 | 951.00 | 962.00 | 81,814 |
| 11th Jun 2026 (Thu) | 952.00 | 959.00 | 950.00 | 953.00 | 235,719 |
| 10th Jun 2026 (Wed) | 958.00 | 959.00 | 941.00 | 953.00 | 369,107 |
| 9th Jun 2026 (Tue) | 970.00 | 972.00 | 955.00 | 967.00 | 207,348 |
| 8th Jun 2026 (Mon) | 962.00 | 983.00 | 962.00 | 980.00 | 187,520 |
| 5th Jun 2026 (Fri) | 983.00 | 992.00 | 972.00 | 975.00 | 226,985 |
| 4th Jun 2026 (Thu) | 994.00 | 994.00 | 975.00 | 987.00 | 272,998 |
| 3rd Jun 2026 (Wed) | 1,008.00 | 1,008.00 | 999.00 | 1,006.00 | 179,403 |
| 2nd Jun 2026 (Tue) | 1,008.00 | 1,014.00 | 1,002.00 | 1,008.00 | 120,261 |
| 1st Jun 2026 (Mon) | 994.00 | 1,006.00 | 994.00 | 1,004.00 | 184,150 |
| 29th May 2026 (Fri) | 987.00 | 999.00 | 986.00 | 993.00 | 291,754 |
| 28th May 2026 (Thu) | 980.00 | 987.00 | 971.00 | 985.00 | 162,672 |
| 27th May 2026 (Wed) | 986.00 | 988.00 | 976.00 | 976.00 | 105,572 |
| 26th May 2026 (Tue) | 974.00 | 990.00 | 974.00 | 985.00 | 277,661 |
| 25th May 2026 (Mon) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 22nd May 2026 (Fri) | 960.00 | 974.00 | 960.00 | 974.00 | 165,246 |
| 21st May 2026 (Thu) | 947.00 | 955.00 | 941.00 | 955.00 | 767,800 |