| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 1,072.00 | 1,076.00 | 1,066.00 | 1,076.00 | 107,394 |
| 9th Oct 2026 (Fri) | 1,076.00 | 1,078.00 | 1,074.00 | 1,076.00 | 96,887 |
| 8th Oct 2026 (Thu) | 1,076.00 | 1,076.00 | 1,064.00 | 1,066.00 | 25,893 |
| 7th Oct 2026 (Wed) | 1,084.00 | 1,084.00 | 1,074.00 | 1,082.00 | 202,715 |
| 6th Oct 2026 (Tue) | 1,088.00 | 1,102.00 | 1,086.00 | 1,088.00 | 48,869 |
| 5th Oct 2026 (Mon) | 1,098.00 | 1,100.00 | 1,084.00 | 1,084.00 | 61,669 |
| 2nd Oct 2026 (Fri) | 1,100.00 | 1,106.00 | 1,094.00 | 1,096.00 | 62,062 |
| 1st Oct 2026 (Thu) | 1,090.00 | 1,094.00 | 1,078.00 | 1,090.00 | 177,355 |
| 30th Sep 2026 (Wed) | 1,086.00 | 1,098.00 | 1,084.00 | 1,098.00 | 144,756 |
| 29th Sep 2026 (Tue) | 1,078.00 | 1,086.00 | 1,078.00 | 1,082.00 | 37,648 |
| 28th Sep 2026 (Mon) | 1,080.00 | 1,080.00 | 1,074.00 | 1,074.00 | 491,914 |
| 25th Sep 2026 (Fri) | 1,080.00 | 1,088.00 | 1,080.00 | 1,084.00 | 210,269 |
| 24th Sep 2026 (Thu) | 1,072.00 | 1,078.00 | 1,070.00 | 1,072.00 | 208,015 |
| 23rd Sep 2026 (Wed) | 1,090.00 | 1,090.00 | 1,070.00 | 1,080.00 | 234,537 |
| 22nd Sep 2026 (Tue) | 1,100.00 | 1,100.00 | 1,080.00 | 1,082.00 | 172,996 |
| 21st Sep 2026 (Mon) | 1,080.00 | 1,090.00 | 1,080.00 | 1,088.00 | 95,275 |
| 18th Sep 2026 (Fri) | 1,098.00 | 1,098.00 | 1,078.00 | 1,078.00 | 205,035 |
| 17th Sep 2026 (Thu) | 1,092.00 | 1,104.00 | 1,092.00 | 1,098.00 | 154,660 |
| 16th Sep 2026 (Wed) | 1,090.00 | 1,092.00 | 1,078.00 | 1,092.00 | 52,399 |
| 15th Sep 2026 (Tue) | 1,088.00 | 1,088.00 | 1,068.00 | 1,080.00 | 172,626 |
| 14th Sep 2026 (Mon) | 1,078.00 | 1,080.00 | 1,066.00 | 1,080.00 | 392,765 |
| 11th Sep 2026 (Fri) | 1,060.00 | 1,082.00 | 1,060.00 | 1,080.00 | 1,162,675 |
| 10th Sep 2026 (Thu) | 1,080.00 | 1,080.00 | 1,064.00 | 1,076.00 | 86,124 |
| 9th Sep 2026 (Wed) | 1,082.00 | 1,082.00 | 1,064.00 | 1,070.00 | 138,831 |
| 8th Sep 2026 (Tue) | 1,080.00 | 1,084.00 | 1,074.00 | 1,084.00 | 98,993 |
| 7th Sep 2026 (Mon) | 1,092.00 | 1,092.00 | 1,076.00 | 1,088.00 | 127,691 |
| 4th Sep 2026 (Fri) | 1,068.00 | 1,088.00 | 1,068.00 | 1,084.00 | 228,746 |
| 3rd Sep 2026 (Thu) | 1,052.00 | 1,066.00 | 1,052.00 | 1,066.00 | 141,221 |
| 2nd Sep 2026 (Wed) | 1,038.00 | 1,050.00 | 1,028.00 | 1,050.00 | 148,599 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,070.00 | 1,052.00 | 1,056.00 | 74,975 |
| 31st Aug 2026 (Mon) | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 28th Aug 2026 (Fri) | 1,076.00 | 1,084.00 | 1,072.00 | 1,078.00 | 93,634 |
| 27th Aug 2026 (Thu) | 1,068.00 | 1,072.00 | 1,064.00 | 1,066.00 | 79,472 |
| 26th Aug 2026 (Wed) | 1,068.00 | 1,074.00 | 1,064.00 | 1,068.00 | 69,905 |
| 25th Aug 2026 (Tue) | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 47,124 |
| 24th Aug 2026 (Mon) | 1,054.00 | 1,056.00 | 1,046.00 | 1,056.00 | 112,125 |
| 21st Aug 2026 (Fri) | 1,052.00 | 1,060.00 | 1,046.00 | 1,060.00 | 61,160 |
| 20th Aug 2026 (Thu) | 1,062.00 | 1,062.00 | 1,044.00 | 1,050.00 | 54,670 |
| 19th Aug 2026 (Wed) | 1,042.00 | 1,060.00 | 1,036.00 | 1,054.00 | 173,326 |
| 18th Aug 2026 (Tue) | 1,062.00 | 1,062.00 | 1,038.00 | 1,048.00 | 270,985 |
| 17th Aug 2026 (Mon) | 1,054.00 | 1,070.00 | 1,054.00 | 1,070.00 | 390,254 |
| 14th Aug 2026 (Fri) | 1,090.00 | 1,090.00 | 1,062.00 | 1,068.00 | 131,110 |
| 13th Aug 2026 (Thu) | 1,068.00 | 1,072.00 | 1,066.00 | 1,072.00 | 57,145 |