| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 1,100.00 | 1,100.00 | 1,080.00 | 1,082.00 | 172,996 |
| 21st Sep 2026 (Mon) | 1,080.00 | 1,090.00 | 1,080.00 | 1,088.00 | 95,275 |
| 18th Sep 2026 (Fri) | 1,098.00 | 1,098.00 | 1,078.00 | 1,078.00 | 205,035 |
| 17th Sep 2026 (Thu) | 1,092.00 | 1,104.00 | 1,092.00 | 1,098.00 | 154,660 |
| 16th Sep 2026 (Wed) | 1,090.00 | 1,092.00 | 1,078.00 | 1,092.00 | 52,399 |
| 15th Sep 2026 (Tue) | 1,088.00 | 1,088.00 | 1,068.00 | 1,080.00 | 172,626 |
| 14th Sep 2026 (Mon) | 1,078.00 | 1,080.00 | 1,066.00 | 1,080.00 | 392,765 |
| 11th Sep 2026 (Fri) | 1,060.00 | 1,082.00 | 1,060.00 | 1,080.00 | 1,162,675 |
| 10th Sep 2026 (Thu) | 1,080.00 | 1,080.00 | 1,064.00 | 1,076.00 | 86,124 |
| 9th Sep 2026 (Wed) | 1,082.00 | 1,082.00 | 1,064.00 | 1,070.00 | 138,831 |
| 8th Sep 2026 (Tue) | 1,080.00 | 1,084.00 | 1,074.00 | 1,084.00 | 98,993 |
| 7th Sep 2026 (Mon) | 1,092.00 | 1,092.00 | 1,076.00 | 1,088.00 | 127,691 |
| 4th Sep 2026 (Fri) | 1,068.00 | 1,088.00 | 1,068.00 | 1,084.00 | 228,746 |
| 3rd Sep 2026 (Thu) | 1,052.00 | 1,066.00 | 1,052.00 | 1,066.00 | 141,221 |
| 2nd Sep 2026 (Wed) | 1,038.00 | 1,050.00 | 1,028.00 | 1,050.00 | 148,599 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,070.00 | 1,052.00 | 1,056.00 | 74,975 |
| 31st Aug 2026 (Mon) | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0 |
| 28th Aug 2026 (Fri) | 1,076.00 | 1,084.00 | 1,072.00 | 1,078.00 | 93,634 |
| 27th Aug 2026 (Thu) | 1,068.00 | 1,072.00 | 1,064.00 | 1,066.00 | 79,472 |
| 26th Aug 2026 (Wed) | 1,068.00 | 1,074.00 | 1,064.00 | 1,068.00 | 69,905 |
| 25th Aug 2026 (Tue) | 1,064.00 | 1,066.00 | 1,056.00 | 1,064.00 | 47,124 |
| 24th Aug 2026 (Mon) | 1,054.00 | 1,056.00 | 1,046.00 | 1,056.00 | 112,125 |
| 21st Aug 2026 (Fri) | 1,052.00 | 1,060.00 | 1,046.00 | 1,060.00 | 61,160 |
| 20th Aug 2026 (Thu) | 1,062.00 | 1,062.00 | 1,044.00 | 1,050.00 | 54,670 |
| 19th Aug 2026 (Wed) | 1,042.00 | 1,060.00 | 1,036.00 | 1,054.00 | 173,326 |
| 18th Aug 2026 (Tue) | 1,062.00 | 1,062.00 | 1,038.00 | 1,048.00 | 270,985 |
| 17th Aug 2026 (Mon) | 1,054.00 | 1,070.00 | 1,054.00 | 1,070.00 | 390,254 |
| 14th Aug 2026 (Fri) | 1,090.00 | 1,090.00 | 1,062.00 | 1,068.00 | 131,110 |
| 13th Aug 2026 (Thu) | 1,068.00 | 1,072.00 | 1,066.00 | 1,072.00 | 57,145 |
| 12th Aug 2026 (Wed) | 1,082.00 | 1,082.00 | 1,068.00 | 1,074.00 | 77,944 |
| 11th Aug 2026 (Tue) | 1,068.00 | 1,074.00 | 1,068.00 | 1,072.00 | 166,194 |
| 10th Aug 2026 (Mon) | 1,086.00 | 1,086.00 | 1,068.00 | 1,068.00 | 81,001 |
| 7th Aug 2026 (Fri) | 1,086.00 | 1,086.00 | 1,078.00 | 1,078.00 | 139,662 |
| 6th Aug 2026 (Thu) | 1,080.00 | 1,080.00 | 1,066.00 | 1,080.00 | 60,700 |
| 5th Aug 2026 (Wed) | 1,070.00 | 1,080.00 | 1,062.00 | 1,070.00 | 47,195 |
| 4th Aug 2026 (Tue) | 1,046.00 | 1,060.00 | 1,046.00 | 1,056.00 | 301,382 |
| 3rd Aug 2026 (Mon) | 1,036.00 | 1,060.00 | 1,034.00 | 1,052.00 | 159,894 |
| 31st Jul 2026 (Fri) | 1,014.00 | 1,036.00 | 1,014.00 | 1,036.00 | 300,566 |
| 30th Jul 2026 (Thu) | 1,006.00 | 1,032.00 | 988.00 | 1,032.00 | 229,182 |
| 29th Jul 2026 (Wed) | 1,008.00 | 1,018.00 | 1,002.00 | 1,008.00 | 285,781 |
| 28th Jul 2026 (Tue) | 982.00 | 994.00 | 979.00 | 994.00 | 208,523 |
| 27th Jul 2026 (Mon) | 995.00 | 1,006.00 | 986.00 | 988.00 | 317,041 |
| 24th Jul 2026 (Fri) | 983.00 | 988.00 | 977.00 | 980.00 | 210,837 |
| 23rd Jul 2026 (Thu) | 982.00 | 987.00 | 973.00 | 987.00 | 179,006 |