| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 983.00 | 992.00 | 972.00 | 975.00 | 226,985 |
| 4th Jun 2026 (Thu) | 994.00 | 994.00 | 975.00 | 987.00 | 272,998 |
| 3rd Jun 2026 (Wed) | 1,008.00 | 1,008.00 | 999.00 | 1,006.00 | 179,403 |
| 2nd Jun 2026 (Tue) | 1,008.00 | 1,014.00 | 1,002.00 | 1,008.00 | 120,261 |
| 1st Jun 2026 (Mon) | 994.00 | 1,006.00 | 994.00 | 1,004.00 | 184,150 |
| 29th May 2026 (Fri) | 987.00 | 999.00 | 986.00 | 993.00 | 291,754 |
| 28th May 2026 (Thu) | 980.00 | 987.00 | 971.00 | 985.00 | 162,672 |
| 27th May 2026 (Wed) | 986.00 | 988.00 | 976.00 | 976.00 | 105,572 |
| 26th May 2026 (Tue) | 974.00 | 990.00 | 974.00 | 985.00 | 277,661 |
| 25th May 2026 (Mon) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 22nd May 2026 (Fri) | 960.00 | 974.00 | 960.00 | 974.00 | 165,246 |
| 21st May 2026 (Thu) | 947.00 | 955.00 | 941.00 | 955.00 | 767,800 |
| 20th May 2026 (Wed) | 944.00 | 955.00 | 936.00 | 950.00 | 126,704 |
| 19th May 2026 (Tue) | 952.00 | 952.00 | 940.00 | 951.00 | 333,972 |
| 18th May 2026 (Mon) | 954.00 | 954.00 | 941.00 | 947.00 | 164,254 |
| 15th May 2026 (Fri) | 954.00 | 959.00 | 950.00 | 958.00 | 424,588 |
| 14th May 2026 (Thu) | 952.00 | 954.00 | 946.00 | 954.00 | 162,751 |
| 13th May 2026 (Wed) | 951.00 | 956.00 | 949.00 | 953.00 | 223,283 |
| 12th May 2026 (Tue) | 949.00 | 951.00 | 941.00 | 945.00 | 273,734 |
| 11th May 2026 (Mon) | 953.00 | 955.00 | 950.00 | 950.00 | 169,943 |
| 8th May 2026 (Fri) | 944.00 | 962.00 | 942.00 | 960.00 | 98,188 |
| 7th May 2026 (Thu) | 946.00 | 946.00 | 931.00 | 941.00 | 341,715 |
| 6th May 2026 (Wed) | 928.00 | 946.00 | 928.00 | 932.00 | 580,947 |
| 5th May 2026 (Tue) | 919.00 | 925.00 | 917.00 | 922.00 | 111,863 |
| 4th May 2026 (Mon) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 1st May 2026 (Fri) | 911.00 | 918.00 | 910.00 | 914.00 | 42,343 |
| 30th Apr 2026 (Thu) | 902.00 | 919.00 | 897.00 | 918.00 | 584,552 |
| 29th Apr 2026 (Wed) | 908.00 | 908.00 | 893.00 | 902.00 | 706,129 |
| 28th Apr 2026 (Tue) | 910.00 | 910.00 | 903.00 | 906.00 | 138,440 |
| 27th Apr 2026 (Mon) | 901.00 | 914.00 | 896.00 | 914.00 | 240,453 |
| 24th Apr 2026 (Fri) | 903.00 | 903.00 | 891.00 | 900.00 | 403,006 |
| 23rd Apr 2026 (Thu) | 904.00 | 907.00 | 898.00 | 907.00 | 228,761 |
| 22nd Apr 2026 (Wed) | 908.00 | 914.00 | 903.00 | 914.00 | 227,024 |
| 21st Apr 2026 (Tue) | 909.00 | 914.00 | 906.00 | 907.00 | 174,706 |
| 20th Apr 2026 (Mon) | 930.00 | 930.00 | 906.00 | 921.00 | 198,821 |
| 17th Apr 2026 (Fri) | 905.00 | 928.00 | 900.00 | 922.00 | 111,640 |
| 16th Apr 2026 (Thu) | 899.00 | 910.00 | 889.00 | 910.00 | 218,263 |
| 15th Apr 2026 (Wed) | 886.00 | 886.00 | 875.00 | 885.00 | 481,818 |
| 14th Apr 2026 (Tue) | 868.00 | 882.00 | 868.00 | 882.00 | 442,573 |
| 13th Apr 2026 (Mon) | 863.00 | 870.00 | 863.00 | 868.00 | 337,162 |
| 10th Apr 2026 (Fri) | 872.00 | 874.00 | 869.00 | 874.00 | 285,877 |
| 9th Apr 2026 (Thu) | 878.00 | 878.00 | 865.00 | 875.00 | 387,790 |
| 8th Apr 2026 (Wed) | 900.00 | 900.00 | 890.00 | 894.00 | 493,001 |