| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 954.00 | 959.00 | 950.00 | 958.00 | 424,588 |
| 14th May 2026 (Thu) | 952.00 | 954.00 | 946.00 | 954.00 | 162,751 |
| 13th May 2026 (Wed) | 951.00 | 956.00 | 949.00 | 953.00 | 223,283 |
| 12th May 2026 (Tue) | 949.00 | 951.00 | 941.00 | 945.00 | 273,734 |
| 11th May 2026 (Mon) | 953.00 | 955.00 | 950.00 | 950.00 | 169,943 |
| 8th May 2026 (Fri) | 944.00 | 962.00 | 942.00 | 960.00 | 98,188 |
| 7th May 2026 (Thu) | 946.00 | 946.00 | 931.00 | 941.00 | 341,715 |
| 6th May 2026 (Wed) | 928.00 | 946.00 | 928.00 | 932.00 | 580,947 |
| 5th May 2026 (Tue) | 919.00 | 925.00 | 917.00 | 922.00 | 111,863 |
| 4th May 2026 (Mon) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 1st May 2026 (Fri) | 911.00 | 918.00 | 910.00 | 914.00 | 42,343 |
| 30th Apr 2026 (Thu) | 902.00 | 919.00 | 897.00 | 918.00 | 584,552 |
| 29th Apr 2026 (Wed) | 908.00 | 908.00 | 893.00 | 902.00 | 706,129 |
| 28th Apr 2026 (Tue) | 910.00 | 910.00 | 903.00 | 906.00 | 138,440 |
| 27th Apr 2026 (Mon) | 901.00 | 914.00 | 896.00 | 914.00 | 240,453 |
| 24th Apr 2026 (Fri) | 903.00 | 903.00 | 891.00 | 900.00 | 403,006 |
| 23rd Apr 2026 (Thu) | 904.00 | 907.00 | 898.00 | 907.00 | 228,761 |
| 22nd Apr 2026 (Wed) | 908.00 | 914.00 | 903.00 | 914.00 | 227,024 |
| 21st Apr 2026 (Tue) | 909.00 | 914.00 | 906.00 | 907.00 | 174,706 |
| 20th Apr 2026 (Mon) | 930.00 | 930.00 | 906.00 | 921.00 | 198,821 |
| 17th Apr 2026 (Fri) | 905.00 | 928.00 | 900.00 | 922.00 | 111,640 |
| 16th Apr 2026 (Thu) | 899.00 | 910.00 | 889.00 | 910.00 | 218,263 |
| 15th Apr 2026 (Wed) | 886.00 | 886.00 | 875.00 | 885.00 | 481,818 |
| 14th Apr 2026 (Tue) | 868.00 | 882.00 | 868.00 | 882.00 | 442,573 |
| 13th Apr 2026 (Mon) | 863.00 | 870.00 | 863.00 | 868.00 | 337,162 |
| 10th Apr 2026 (Fri) | 872.00 | 874.00 | 869.00 | 874.00 | 285,877 |
| 9th Apr 2026 (Thu) | 878.00 | 878.00 | 865.00 | 875.00 | 387,790 |
| 8th Apr 2026 (Wed) | 900.00 | 900.00 | 890.00 | 894.00 | 493,001 |
| 7th Apr 2026 (Tue) | 867.00 | 867.00 | 854.00 | 860.00 | 259,553 |
| 6th Apr 2026 (Mon) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 3rd Apr 2026 (Fri) | 862.00 | 862.00 | 862.00 | 862.00 | 0 |
| 2nd Apr 2026 (Thu) | 846.00 | 863.00 | 838.00 | 862.00 | 425,112 |
| 1st Apr 2026 (Wed) | 865.00 | 877.00 | 855.00 | 875.00 | 510,506 |
| 31st Mar 2026 (Tue) | 834.00 | 839.00 | 826.00 | 838.00 | 566,997 |
| 30th Mar 2026 (Mon) | 841.00 | 841.00 | 826.00 | 836.00 | 373,677 |
| 27th Mar 2026 (Fri) | 858.00 | 858.00 | 827.00 | 835.00 | 269,243 |
| 26th Mar 2026 (Thu) | 845.00 | 845.00 | 834.00 | 844.00 | 345,879 |
| 25th Mar 2026 (Wed) | 853.00 | 856.00 | 843.00 | 856.00 | 418,241 |
| 24th Mar 2026 (Tue) | 840.00 | 841.00 | 832.00 | 837.00 | 667,842 |
| 23rd Mar 2026 (Mon) | 820.00 | 860.00 | 819.00 | 838.00 | 328,800 |
| 20th Mar 2026 (Fri) | 854.00 | 854.00 | 831.00 | 834.00 | 381,399 |
| 19th Mar 2026 (Thu) | 854.00 | 854.00 | 835.00 | 846.00 | 275,256 |
| 18th Mar 2026 (Wed) | 882.00 | 882.00 | 859.00 | 872.00 | 415,921 |
| 17th Mar 2026 (Tue) | 868.00 | 874.00 | 861.00 | 870.00 | 458,006 |