| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 977.00 | 977.00 | 957.00 | 970.00 | 303,632 |
| 25th Jun 2026 (Thu) | 976.00 | 984.00 | 960.00 | 970.00 | 325,155 |
| 24th Jun 2026 (Wed) | 957.00 | 971.00 | 957.00 | 971.00 | 340,070 |
| 23rd Jun 2026 (Tue) | 980.00 | 983.00 | 942.00 | 963.00 | 221,565 |
| 22nd Jun 2026 (Mon) | 993.00 | 998.00 | 990.00 | 998.00 | 341,738 |
| 19th Jun 2026 (Fri) | 1,012.00 | 1,012.00 | 981.00 | 990.00 | 411,420 |
| 18th Jun 2026 (Thu) | 992.00 | 1,006.00 | 991.00 | 1,002.00 | 130,474 |
| 17th Jun 2026 (Wed) | 981.00 | 990.00 | 978.00 | 988.00 | 78,037 |
| 16th Jun 2026 (Tue) | 981.00 | 984.00 | 974.00 | 974.00 | 95,462 |
| 15th Jun 2026 (Mon) | 968.00 | 978.00 | 968.00 | 975.00 | 174,904 |
| 12th Jun 2026 (Fri) | 951.00 | 968.00 | 951.00 | 962.00 | 81,814 |
| 11th Jun 2026 (Thu) | 952.00 | 959.00 | 950.00 | 953.00 | 235,719 |
| 10th Jun 2026 (Wed) | 958.00 | 959.00 | 941.00 | 953.00 | 369,107 |
| 9th Jun 2026 (Tue) | 970.00 | 972.00 | 955.00 | 967.00 | 207,348 |
| 8th Jun 2026 (Mon) | 962.00 | 983.00 | 962.00 | 980.00 | 187,520 |
| 5th Jun 2026 (Fri) | 983.00 | 992.00 | 972.00 | 975.00 | 226,985 |
| 4th Jun 2026 (Thu) | 994.00 | 994.00 | 975.00 | 987.00 | 272,998 |
| 3rd Jun 2026 (Wed) | 1,008.00 | 1,008.00 | 999.00 | 1,006.00 | 179,403 |
| 2nd Jun 2026 (Tue) | 1,008.00 | 1,014.00 | 1,002.00 | 1,008.00 | 120,261 |
| 1st Jun 2026 (Mon) | 994.00 | 1,006.00 | 994.00 | 1,004.00 | 184,150 |
| 29th May 2026 (Fri) | 987.00 | 999.00 | 986.00 | 993.00 | 291,754 |
| 28th May 2026 (Thu) | 980.00 | 987.00 | 971.00 | 985.00 | 162,672 |
| 27th May 2026 (Wed) | 986.00 | 988.00 | 976.00 | 976.00 | 105,572 |
| 26th May 2026 (Tue) | 974.00 | 990.00 | 974.00 | 985.00 | 277,661 |
| 25th May 2026 (Mon) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 22nd May 2026 (Fri) | 960.00 | 974.00 | 960.00 | 974.00 | 165,246 |
| 21st May 2026 (Thu) | 947.00 | 955.00 | 941.00 | 955.00 | 767,800 |
| 20th May 2026 (Wed) | 944.00 | 955.00 | 936.00 | 950.00 | 126,704 |
| 19th May 2026 (Tue) | 952.00 | 952.00 | 940.00 | 951.00 | 333,972 |
| 18th May 2026 (Mon) | 954.00 | 954.00 | 941.00 | 947.00 | 164,254 |
| 15th May 2026 (Fri) | 954.00 | 959.00 | 950.00 | 958.00 | 424,588 |
| 14th May 2026 (Thu) | 952.00 | 954.00 | 946.00 | 954.00 | 162,751 |
| 13th May 2026 (Wed) | 951.00 | 956.00 | 949.00 | 953.00 | 223,283 |
| 12th May 2026 (Tue) | 949.00 | 951.00 | 941.00 | 945.00 | 273,734 |
| 11th May 2026 (Mon) | 953.00 | 955.00 | 950.00 | 950.00 | 169,943 |
| 8th May 2026 (Fri) | 944.00 | 962.00 | 942.00 | 960.00 | 98,188 |
| 7th May 2026 (Thu) | 946.00 | 946.00 | 931.00 | 941.00 | 341,715 |
| 6th May 2026 (Wed) | 928.00 | 946.00 | 928.00 | 932.00 | 580,947 |
| 5th May 2026 (Tue) | 919.00 | 925.00 | 917.00 | 922.00 | 111,863 |
| 4th May 2026 (Mon) | 914.00 | 914.00 | 914.00 | 914.00 | 0 |
| 1st May 2026 (Fri) | 911.00 | 918.00 | 910.00 | 914.00 | 42,343 |
| 30th Apr 2026 (Thu) | 902.00 | 919.00 | 897.00 | 918.00 | 584,552 |
| 29th Apr 2026 (Wed) | 908.00 | 908.00 | 893.00 | 902.00 | 706,129 |