Price | 158.60p on 31-01-2023 | at 17:30:03
---|---|
Change | -1.00p -0.63% |
Buy | 159.40p |
Sell | 159.00p |
Buy / Sell PCFT Shares |
Last Trade: | Sell 11,399.00 at 158.60p |
Day's Volume: | 201,545 |
Last Close: | 158.60p |
Open: | 159.20p |
ISIN: | GB00B9XQT119 |
Day's Range | 157.20p - 159.20p |
52wk Range: | 131.80p - 184.00p |
Market Capitalisation: | £515m |
VWAP: | 158.38669p |
Shares in Issue: | 325m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11,399 | 158.60p | Uncrossing Trade |
16:35:00 - 31-Jan-23 |
Buy* | 2,083 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
Buy* | 1,200 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
Buy* | 1,200 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
Buy* | 3,050 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
Sell* | 18,120 | 159.0925p | Ordinary |
16:08:36 - 31-Jan-23 |
Sell* | 1,890 | 159.0927p | Ordinary |
16:05:27 - 31-Jan-23 |
Buy* | 1,200 | 159.00p | Automatic Execution |
16:03:35 - 31-Jan-23 |
Sell* | 4,572 | 158.785p | Ordinary |
16:00:47 - 31-Jan-23 |
Sell* | 4,572 | 158.7696p | Ordinary |
16:00:39 - 31-Jan-23 |