UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 173.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.40p 1.4% |
| Buy | 174.20p |
| Sell | 172.60p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Sell 4,842.00 at 173.60p |
| Day's Volume: | 426,842 |
| Last Close: | 173.60p |
| Open: | 174.20p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 173.60p - 174.40p |
| 52wk Range: | 130.40p - 174.40p |
| Market Capitalisation: | £528m |
| VWAP: | 172.32309p |
| Shares in Issue: | 304m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,842 | 173.60p | Uncrossing Trade |
15:35:23 - 26-Jul-24 |
| Buy* | 140 | 174.20p | Automatic Execution |
15:29:32 - 26-Jul-24 |
| Buy* | 1,160 | 174.20p | Automatic Execution |
15:08:39 - 26-Jul-24 |
| Sell* | 864 | 173.4331p | Ordinary |
14:53:36 - 26-Jul-24 |
| Sell* | 10,000 | 173.10p | Ordinary |
14:48:23 - 26-Jul-24 |
| Sell* | 10,000 | 173.10p | Ordinary |
14:41:37 - 26-Jul-24 |
| Sell* | 2,949 | 173.068p | Ordinary |
14:40:01 - 26-Jul-24 |
| Sell* | 3,699 | 173.068p | Ordinary |
14:22:45 - 26-Jul-24 |
| Sell* | 2,882 | 173.44p | Ordinary |
14:20:02 - 26-Jul-24 |
| Buy* | 603 | 174.40p | Automatic Execution |
14:07:17 - 26-Jul-24 |