UK shareholder meetings calendar - next 7 days
11th Apr 2024 15:02
| Price | 165.00p on 23-04-2024 at 17:09:50 |
|---|---|
| Change | 2.80p 1.73% |
| Buy | 165.80p |
| Sell | 164.40p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Unknown 1,665.00 at 164.207p |
| Day's Volume: | 383,149 |
| Last Close: | 165.00p |
| Open: | 162.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 161.80p - 165.20p |
| 52wk Range: | 130.40p - 165.60p |
| Market Capitalisation: | £503m |
| VWAP: | 163.64195p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,665 | 164.207p | OTC Trade |
17:09:49 - 23-Apr-24 |
| Unknown* | 8,402 | 164.137p | OTC Trade |
17:09:49 - 23-Apr-24 |
| Unknown* | 288 | 165.00p | OTC Trade |
16:12:52 - 23-Apr-24 |
| Unknown* | 811 | 163.999p | OTC Trade |
16:12:18 - 23-Apr-24 |
| Unknown* | 6,986 | 163.30p | Negotiated Trade |
15:46:45 - 23-Apr-24 |
| Unknown* | -40,000 | 163.30p | Correction Negotiated Trade |
15:46:45 - 23-Apr-24 |
| Unknown* | 144 | 164.00p | OTC Trade |
16:11:44 - 23-Apr-24 |
| Unknown* | 33,014 | 163.30p | Negotiated Trade |
15:46:45 - 23-Apr-24 |
| Unknown* | 893 | 165.008p | OTC Trade |
15:56:52 - 23-Apr-24 |
| Unknown* | 40,000 | 163.30p | Negotiated Trade |
15:46:45 - 23-Apr-24 |