Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 213.50p on 18-07-2025 at 18:50:07
Change 2.50p 1.18%
Buy 213.00p
Sell 212.00p
Buy / Sell PCFT Shares
Last Trade: Buy 81,112.00 at 213.50p
Day's Volume: 500,257
Last Close: 213.50p
Open: 212.00p
ISIN: GB00B9XQT119
Day's Range 212.00p - 214.00p
52wk Range: 161.40p - 214.00p
Market Capitalisation: £363.60m
VWAP: 213.0865p
Shares in Issue: 170.31m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,112 213.50p Suspected BUY Trade
16:35:06 - 18-Jul-25
Buy* 2 213.00p SI Trade
16:29:15 - 18-Jul-25
Sell* 630 212.50p Automatic Execution
16:24:45 - 18-Jul-25
Unknown* 49 212.75p SI Trade
16:04:41 - 18-Jul-25
Sell* 685 212.50p Automatic Execution
15:59:24 - 18-Jul-25
Buy* 4,705 212.7862p Ordinary
15:54:59 - 18-Jul-25
Buy* 4,674 212.786p Ordinary
15:28:32 - 18-Jul-25
Unknown* 178 212.75p SI Trade
15:24:39 - 18-Jul-25
Sell* 1 212.30p Ordinary
15:18:34 - 18-Jul-25
Buy* 8 212.88p Ordinary
15:18:34 - 18-Jul-25
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 212.00 214.00 212.00 213.50 500,257
17th Jul 2025 (Thu) 211.50 213.50 211.00 211.00 368,629
16th Jul 2025 (Wed) 209.00 211.50 209.00 210.50 321,023
15th Jul 2025 (Tue) 212.50 213.50 209.50 209.50 389,235
14th Jul 2025 (Mon) 210.00 211.50 209.50 211.50 226,295
11th Jul 2025 (Fri) 210.50 211.00 210.50 210.50 220,506
10th Jul 2025 (Thu) 211.00 211.50 210.00 210.00 200,977
9th Jul 2025 (Wed) 210.50 212.00 210.50 210.50 258,244
8th Jul 2025 (Tue) 211.00 211.00 210.50 210.50 720,348
7th Jul 2025 (Mon) 208.00 211.50 208.00 210.00 707,555
4th Jul 2025 (Fri) 208.50 208.50 208.50 208.50 850,507
3rd Jul 2025 (Thu) 208.50 209.00 207.50 209.00 926,874
2nd Jul 2025 (Wed) 206.50 209.00 206.50 207.00 574,298
1st Jul 2025 (Tue) 208.50 208.50 207.00 208.00 218,755
30th Jun 2025 (Mon) 206.50 209.50 206.50 207.00 592,066
27th Jun 2025 (Fri) 209.50 209.50 206.50 206.50 3,561,040
26th Jun 2025 (Thu) 206.50 209.00 206.50 207.50 330,960
25th Jun 2025 (Wed) 206.50 208.00 206.50 208.00 242,774
24th Jun 2025 (Tue) 205.50 207.00 202.00 205.50 136,054,551
23rd Jun 2025 (Mon) 200.00 202.00 199.20 199.20 201,955
20th Jun 2025 (Fri) 203.50 203.50 200.00 200.00 364,657
19th Jun 2025 (Thu) 202.50 203.00 201.50 203.00 568,836
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
18th Jul 2025 12:13 pm RNS Net Asset Value(s)
17th Jul 2025 12:46 pm RNS Net Asset Value(s)
16th Jul 2025 12:23 pm RNS Net Asset Value(s)
16th Jul 2025 10:51 am RNS Holding(s) in Company
15th Jul 2025 12:01 pm RNS Net Asset Value(s)
15th Jul 2025 8:24 am RNS Dividend Declaration
15th Jul 2025 7:00 am RNS Half-year Report
14th Jul 2025 12:53 pm RNS Net Asset Value(s)
11th Jul 2025 12:13 pm RNS Net Asset Value(s)
10th Jul 2025 11:28 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

IN BRIEF: Polar Capital Global Financials Trust gives special dividend

15th Jul 2025 10:57

Polar Capital Global Financials Trust PLC - managed by Polar Capital LLP, aims for growing dividend and capital appreciation from investments in financial sector - Net asset value on May 31, the end of trust's financial half-year, is 212.89 pence per share, up 2.5% from 207.66p on November 30 and up 15% from 184.98p a year before. NAV total return in the half-year is 3.5%, compared to 2.5% for its benchmark, the MSCI all country world index financials net total return index. Total net assets of the FTSE 250 listing are GBP645.5 million on May 31, up 2.5% from GBP629.8 million in November. Read More

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

LONDON MARKET MIDDAY: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 12:04

(Alliance News) - Stock prices in London were higher at midday on Friday, amid a slight lull in tensions over the Israel-Iran conflict after US President Donald Trump gave himself two weeks to decide whether to join Israel's strikes on Iran. Read More

IN BRIEF: Polar Capital Global Financials Trust prices tender, placing

20th Jun 2025 11:19

Polar Capital Global Financials Trust PLC - invests for income and capital growth in financial companies globally, with Polar Capital LLP as manager - Prices the 100% tender offer and connected share placing that it first announced back in April. The trust will buy back shares at 209.43 pence each, equal to its net asset value on Wednesday this week, minus expenses of the tender offer. Shares repurchased under the tender offer will be placed by broker Stifel Nicolaus Europe Ltd with institutional investors at 210.47p. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered