Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT)

Price 140.00p on 28-09-2022 at 16:30:03
Change -1.00p -0.71%
Buy 141.00p
Sell 140.40p
Buy / Sell PCFT Shares
Last Trade: Unknown 2,853.00 at 141.185p
Day's Volume: 651,142
Last Close: 140.00p
Open: 140.00p
ISIN: GB00B9XQT119
Day's Range 137.00p - 141.40p
52wk Range: 132.00p - 185.00p
Market Capitalisation: £459m
VWAP: 138.38813p
Shares in Issue: 329m

Recent Trades History Polar Cap Gbl (PCFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,853 141.185p Ordinary
Currency Conversion
OTC Trade
16:27:48 - 28-Sep-22
Unknown* 1,500 140.999p Ordinary
Currency Conversion
OTC Trade
16:27:37 - 28-Sep-22
Buy* 13,969 140.00p Ordinary
15:40:23 - 28-Sep-22
Buy* 18,184 140.00p Suspected BUY Trade
15:35:15 - 28-Sep-22
Sell* 13,397 140.6022p Ordinary
15:29:23 - 28-Sep-22
Sell* 2,616 141.00p Automatic Execution
15:25:54 - 28-Sep-22
Sell* 3,172 141.00p Automatic Execution
15:25:54 - 28-Sep-22
Sell* 25,307 140.6033p Ordinary
15:21:58 - 28-Sep-22
Buy* 1,586 141.20p Ordinary
15:20:07 - 28-Sep-22
Sell* 1,586 141.00p Ordinary
15:20:07 - 28-Sep-22

Share Price History for Polar Cap Gbl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered