UK dividends calendar - next 7 days
24th Aug 2023 15:48
| Price | 139.40p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | 0.60p 0.43% |
| Buy | 139.40p |
| Sell | 139.00p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Unknown 535.00 at 139.407p |
| Day's Volume: | 1,544,710 |
| Last Close: | 139.40p |
| Open: | 139.60p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 138.80p - 139.60p |
| 52wk Range: | 130.40p - 165.00p |
| Market Capitalisation: | £431m |
| VWAP: | 139.02058p |
| Shares in Issue: | 309m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 535 | 139.407p | Ordinary Currency Conversion OTC Trade |
17:03:05 - 01-Dec-23 |
| Sell* | 250,000 | 139.139p | Ordinary |
16:50:29 - 01-Dec-23 |
| Sell* | 100,000 | 139.10p | Negotiated Trade |
16:44:30 - 01-Dec-23 |
| Unknown* | 18,666 | 139.40p | Uncrossing Trade |
16:35:26 - 01-Dec-23 |
| Buy* | 1,800 | 139.2838p | Ordinary |
15:44:26 - 01-Dec-23 |
| Buy* | 4,000 | 139.288p | Ordinary |
15:44:20 - 01-Dec-23 |
| Sell* | 2,960 | 139.15p | Ordinary |
15:34:46 - 01-Dec-23 |
| Buy* | 358 | 139.36p | Ordinary |
15:31:29 - 01-Dec-23 |
| Sell* | 10,700 | 139.15p | Ordinary |
15:29:43 - 01-Dec-23 |
| Unknown* | 431 | 138.80p | Ordinary OTC Trade |
15:07:59 - 01-Dec-23 |