UK dividends calendar - next 7 days
30th Jan 2025 11:26
Price | 207.00p on 14-02-2025 | at 11:47:01
---|---|
Change | 0.50p 0.24% |
Buy | 207.50p |
Sell | 206.50p |
Buy / Sell PCFT Shares |
Last Trade: | Sell 3,000.00 at 207.00p |
Day's Volume: | 360,430 |
Last Close: | 206.50p |
Open: | 207.00p |
ISIN: | GB00B9XQT119 |
Day's Range | 207.00p - 207.50p |
52wk Range: | 152.40p - 208.50p |
Market Capitalisation: | £628m |
VWAP: | 207.0981p |
Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Cap Gbl (PCFT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,000 | 207.00p | Automatic Execution |
11:47:01 - 14-Feb-25 |
Buy* | 234 | 207.50p | Automatic Execution |
11:44:25 - 14-Feb-25 |
Buy* | 80 | 207.50p | Automatic Execution |
11:44:22 - 14-Feb-25 |
Sell* | 16,800 | 207.1959p | Ordinary |
11:44:13 - 14-Feb-25 |
Sell* | 2,051 | 207.00p | Automatic Execution |
11:43:33 - 14-Feb-25 |
Sell* | 646 | 207.00p | Automatic Execution |
11:43:33 - 14-Feb-25 |
Sell* | 616 | 207.00p | Automatic Execution |
11:43:33 - 14-Feb-25 |
Sell* | 728 | 207.00p | Automatic Execution |
11:43:33 - 14-Feb-25 |
Buy* | 472 | 207.50p | Automatic Execution |
11:41:41 - 14-Feb-25 |
Buy* | 10,000 | 207.1959p | Ordinary |
11:37:54 - 14-Feb-25 |