UK dividends calendar - next 7 days
21st Feb 2023 15:53
| Price | 140.20p on 02-06-2023 at 16:48:40 |
|---|---|
| Change | 4.00p 2.94% |
| Buy | 140.40p |
| Sell | 139.20p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Unknown 185.00 at 139.40p |
| Day's Volume: | 451,480 |
| Last Close: | 140.20p |
| Open: | 137.80p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 137.80p - 140.20p |
| 52wk Range: | 130.60p - 165.00p |
| Market Capitalisation: | £449m |
| VWAP: | 138.83028p |
| Shares in Issue: | 320m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 139.40p | Ordinary Currency Conversion |
16:48:33 - 02-Jun-23 |
| Unknown* | 195 | 140.20p | Ordinary Currency Conversion OTC Trade |
16:28:30 - 02-Jun-23 |
| Unknown* | 740 | 139.099p | Ordinary Currency Conversion OTC Trade |
16:23:23 - 02-Jun-23 |
| Unknown* | 7,708 | 139.03p | Ordinary Currency Conversion OTC Trade |
16:08:02 - 02-Jun-23 |
| Buy* | 217 | 140.20p | Suspected BUY Trade |
15:35:04 - 02-Jun-23 |
| Unknown* | 722 | 139.80p | Ordinary |
15:26:50 - 02-Jun-23 |
| Unknown* | 25,000 | 139.80p | Ordinary |
15:20:43 - 02-Jun-23 |
| Sell* | 544 | 139.40p | Ordinary |
15:13:12 - 02-Jun-23 |
| Buy* | 176 | 139.20p | Automatic Execution |
15:10:23 - 02-Jun-23 |
| Buy* | 1,509 | 139.20p | Automatic Execution |
15:10:23 - 02-Jun-23 |