Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	211.00p on 08-07-2025 at 14:32:06
Change	1.00p 0.48%
Buy	211.50p
Sell	210.50p
Buy / Sell PCFT Shares

Last Trade:	Unknown 926.00 at 211.00p
Day's Volume:	116,228
Last Close:	210.00p
Open:	211.00p
ISIN:	GB00B9XQT119

Day's Range	210.50p - 211.00p
52wk Range:	161.40p - 211.50p
Market Capitalisation:	£359m
VWAP:	210.93465p
Shares in Issue:	170m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Unknown*	926	211.00p	Automatic Execution	15:32:05 - 08-Jul-25
Unknown*	497	211.00p	Automatic Execution	15:31:37 - 08-Jul-25
Unknown*	276	211.00p	Automatic Execution	15:31:37 - 08-Jul-25
Unknown*	78	211.00p	Automatic Execution	15:30:44 - 08-Jul-25
Unknown*	88	211.00p	Automatic Execution	15:25:17 - 08-Jul-25
Unknown*	238	211.00p	Automatic Execution	15:25:04 - 08-Jul-25
Unknown*	390	211.00p	Automatic Execution	15:25:04 - 08-Jul-25
Unknown*	2,800	211.00p	Automatic Execution	15:24:37 - 08-Jul-25
Unknown*	709	211.00p	Automatic Execution	15:24:27 - 08-Jul-25
Unknown*	843	211.00p	Automatic Execution	15:24:27 - 08-Jul-25

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	208.00	211.50	208.00	210.00	707,555
4th Jul 2025 (Fri)	208.50	208.50	208.50	208.50	850,507
3rd Jul 2025 (Thu)	208.50	209.00	207.50	209.00	926,874
2nd Jul 2025 (Wed)	206.50	209.00	206.50	207.00	574,298
1st Jul 2025 (Tue)	208.50	208.50	207.00	208.00	218,755
30th Jun 2025 (Mon)	206.50	209.50	206.50	207.00	592,066
27th Jun 2025 (Fri)	209.50	209.50	206.50	206.50	3,561,040
26th Jun 2025 (Thu)	206.50	209.00	206.50	207.50	330,960
25th Jun 2025 (Wed)	206.50	208.00	206.50	208.00	242,774
24th Jun 2025 (Tue)	205.50	207.00	202.00	205.50	136,054,551
23rd Jun 2025 (Mon)	200.00	202.00	199.20	199.20	201,955
20th Jun 2025 (Fri)	203.50	203.50	200.00	200.00	364,657
19th Jun 2025 (Thu)	202.50	203.00	201.50	203.00	568,836
18th Jun 2025 (Wed)	200.50	202.50	200.50	202.00	225,671
17th Jun 2025 (Tue)	202.00	203.50	200.00	200.00	260,070
16th Jun 2025 (Mon)	202.00	207.50	202.00	204.00	360,161
13th Jun 2025 (Fri)	205.50	206.00	201.00	203.00	757,289
12th Jun 2025 (Thu)	208.50	208.50	206.50	207.50	195,525
11th Jun 2025 (Wed)	209.00	210.50	209.00	209.00	284,859
10th Jun 2025 (Tue)	210.00	210.50	208.50	209.00	1,068,375
9th Jun 2025 (Mon)	210.00	210.00	208.00	209.50	364,980

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
7th Jul 2025 4:52 pm	RNS	Holding(s) in Company
7th Jul 2025 12:25 pm	RNS	Net Asset Value(s)
4th Jul 2025 4:14 pm	RNS	Top Fifteen Equity Holdings and Exposures
4th Jul 2025 1:44 pm	RNS	Total Voting Rights
4th Jul 2025 12:49 pm	RNS	Net Asset Value(s)
3rd Jul 2025 3:49 pm	RNS	Holding(s) in Company
3rd Jul 2025 1:31 pm	RNS	Net Asset Value(s)
3rd Jul 2025 11:27 am	RNS	Block listing Interim Review
3rd Jul 2025 10:29 am	RNS	Holding(s) in Company
2nd Jul 2025 12:04 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value8,846.37

Change39.84