UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 158.60p on 31-01-2023 at 17:30:03 |
|---|---|
| Change | -1.00p -0.63% |
| Buy | 159.40p |
| Sell | 159.00p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Sell 11,399.00 at 158.60p |
| Day's Volume: | 201,545 |
| Last Close: | 158.60p |
| Open: | 159.20p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 157.20p - 159.20p |
| 52wk Range: | 131.80p - 184.00p |
| Market Capitalisation: | £515m |
| VWAP: | 158.38669p |
| Shares in Issue: | 325m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,399 | 158.60p | Uncrossing Trade |
16:35:00 - 31-Jan-23 |
| Buy* | 2,083 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
| Buy* | 1,200 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
| Buy* | 1,200 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
| Buy* | 3,050 | 159.20p | Automatic Execution |
16:08:54 - 31-Jan-23 |
| Sell* | 18,120 | 159.0925p | Ordinary |
16:08:36 - 31-Jan-23 |
| Sell* | 1,890 | 159.0927p | Ordinary |
16:05:27 - 31-Jan-23 |
| Buy* | 1,200 | 159.00p | Automatic Execution |
16:03:35 - 31-Jan-23 |
| Sell* | 4,572 | 158.785p | Ordinary |
16:00:47 - 31-Jan-23 |
| Sell* | 4,572 | 158.7696p | Ordinary |
16:00:39 - 31-Jan-23 |