Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT)

Price 186.40p on 06-11-2024 at 17:30:01
Change 6.20p 3.44%
Buy 187.20p
Sell 186.20p
Buy / Sell PCFT Shares
Last Trade: Sell 79,857.00 at 186.40p
Day's Volume: 1,035,685
Last Close: 186.40p
Open: 186.00p
ISIN: GB00B9XQT119
Day's Range 185.00p - 190.20p
52wk Range: 133.00p - 190.20p
Market Capitalisation: £565m
VWAP: 187.65204p
Shares in Issue: 303m

Recent Trades History Polar Cap Gbl (PCFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,857 186.40p Uncrossing Trade
16:35:27 - 06-Nov-24
Buy* 18,000 186.935p Ordinary
16:24:00 - 06-Nov-24
Buy* 4,000 186.935p Ordinary
16:19:06 - 06-Nov-24
Sell* 623 186.60p Automatic Execution
16:18:50 - 06-Nov-24
Sell* 4,100 186.80p Automatic Execution
16:15:55 - 06-Nov-24
Sell* 5,000 186.80p Automatic Execution
16:15:55 - 06-Nov-24
Sell* 534 186.9969p Ordinary
16:07:58 - 06-Nov-24
Unknown* 2,000 187.00p Ordinary
16:04:16 - 06-Nov-24
Unknown* 9,780 187.00p Ordinary
16:03:41 - 06-Nov-24
Sell* 198 187.00p Automatic Execution
16:03:31 - 06-Nov-24

Share Price History for Polar Cap Gbl

Time period:
to
Date Open High Low Close Volume

Share News for Polar Cap Gbl

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

TOP NEWS: UK CMA says likely to clear Barratt acquisition of Redrow

21st Aug 2024 09:00

(Alliance News) - Barratt Developments PLC acquisition of smaller housebuilding peer Redrow PLC moved toward completion on Wednesday, as the UK regulator confirmed it is likely to accept the steps the two companies have offered to take to address competition concerns. Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

Polar Capital Global Financials cautious but beats benchmark

4th Jul 2024 11:50

(Alliance News) - Polar Capital Global Financials Trust PLC on Thursday announced a higher interim dividend as it outperformed its benchmark but remained cautious amid high interest rates. Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2024 15:02

Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered