Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 210.50p on 08-07-2025 at 18:40:07
Change 0.50p 0.24%
Buy 211.50p
Sell 210.00p
Buy / Sell PCFT Shares
Last Trade: Unknown 89,650.00 at 210.50p
Day's Volume: 720,348
Last Close: 210.50p
Open: 211.00p
ISIN: GB00B9XQT119
Day's Range 210.50p - 211.00p
52wk Range: 161.40p - 211.50p
Market Capitalisation: £358m
VWAP: 211.01538p
Shares in Issue: 170m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,650 210.50p Uncrossing Trade
16:35:29 - 08-Jul-25
Buy* 1 211.00p Automatic Execution
16:29:15 - 08-Jul-25
Buy* 767 211.00p Automatic Execution
16:28:55 - 08-Jul-25
Buy* 931 211.00p Automatic Execution
16:28:55 - 08-Jul-25
Buy* 784 211.00p Automatic Execution
16:28:55 - 08-Jul-25
Buy* 393 211.00p Automatic Execution
16:28:55 - 08-Jul-25
Buy* 140 211.00p Automatic Execution
16:26:45 - 08-Jul-25
Buy* 415 211.00p Automatic Execution
16:26:45 - 08-Jul-25
Buy* 906 211.00p Automatic Execution
16:26:45 - 08-Jul-25
Buy* 6,150 211.0244p Ordinary
16:26:15 - 08-Jul-25
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 211.00 211.00 210.50 210.50 720,348
7th Jul 2025 (Mon) 208.00 211.50 208.00 210.00 707,555
4th Jul 2025 (Fri) 208.50 208.50 208.50 208.50 850,507
3rd Jul 2025 (Thu) 208.50 209.00 207.50 209.00 926,874
2nd Jul 2025 (Wed) 206.50 209.00 206.50 207.00 574,298
1st Jul 2025 (Tue) 208.50 208.50 207.00 208.00 218,755
30th Jun 2025 (Mon) 206.50 209.50 206.50 207.00 592,066
27th Jun 2025 (Fri) 209.50 209.50 206.50 206.50 3,561,040
26th Jun 2025 (Thu) 206.50 209.00 206.50 207.50 330,960
25th Jun 2025 (Wed) 206.50 208.00 206.50 208.00 242,774
24th Jun 2025 (Tue) 205.50 207.00 202.00 205.50 136,054,551
23rd Jun 2025 (Mon) 200.00 202.00 199.20 199.20 201,955
20th Jun 2025 (Fri) 203.50 203.50 200.00 200.00 364,657
19th Jun 2025 (Thu) 202.50 203.00 201.50 203.00 568,836
18th Jun 2025 (Wed) 200.50 202.50 200.50 202.00 225,671
17th Jun 2025 (Tue) 202.00 203.50 200.00 200.00 260,070
16th Jun 2025 (Mon) 202.00 207.50 202.00 204.00 360,161
13th Jun 2025 (Fri) 205.50 206.00 201.00 203.00 757,289
12th Jun 2025 (Thu) 208.50 208.50 206.50 207.50 195,525
11th Jun 2025 (Wed) 209.00 210.50 209.00 209.00 284,859
10th Jun 2025 (Tue) 210.00 210.50 208.50 209.00 1,068,375
9th Jun 2025 (Mon) 210.00 210.00 208.00 209.50 364,980
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
8th Jul 2025 5:13 pm RNS Holding(s) in Company
8th Jul 2025 5:13 pm RNS Holding(s) in Company
8th Jul 2025 11:36 am RNS Net Asset Value(s)
7th Jul 2025 4:52 pm RNS Holding(s) in Company
7th Jul 2025 12:25 pm RNS Net Asset Value(s)
4th Jul 2025 4:14 pm RNS Top Fifteen Equity Holdings and Exposures
4th Jul 2025 1:44 pm RNS Total Voting Rights
4th Jul 2025 12:49 pm RNS Net Asset Value(s)
3rd Jul 2025 3:49 pm RNS Holding(s) in Company
3rd Jul 2025 1:31 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

LONDON MARKET MIDDAY: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 12:04

(Alliance News) - Stock prices in London were higher at midday on Friday, amid a slight lull in tensions over the Israel-Iran conflict after US President Donald Trump gave himself two weeks to decide whether to join Israel's strikes on Iran. Read More

IN BRIEF: Polar Capital Global Financials Trust prices tender, placing

20th Jun 2025 11:19

Polar Capital Global Financials Trust PLC - invests for income and capital growth in financial companies globally, with Polar Capital LLP as manager - Prices the 100% tender offer and connected share placing that it first announced back in April. The trust will buy back shares at 209.43 pence each, equal to its net asset value on Wednesday this week, minus expenses of the tender offer. Shares repurchased under the tender offer will be placed by broker Stifel Nicolaus Europe Ltd with institutional investors at 210.47p. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Polar Capital plans June tender, outlines new fee and dividend policy

10th Apr 2025 16:21

(Alliance News) - Polar Capital Global Financials Trust PLC on Thursday detailed its long-term plans and confirmed it will proceed with a 100% tender offer by the end of June 2025, as required under its articles of association. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered