UK dividends calendar - next 7 days
23rd Aug 2024 14:23
Price | 186.40p on 06-11-2024 | at 17:30:01
---|---|
Change | 6.20p 3.44% |
Buy | 187.20p |
Sell | 186.20p |
Buy / Sell PCFT Shares |
Last Trade: | Sell 79,857.00 at 186.40p |
Day's Volume: | 1,035,685 |
Last Close: | 186.40p |
Open: | 186.00p |
ISIN: | GB00B9XQT119 |
Day's Range | 185.00p - 190.20p |
52wk Range: | 133.00p - 190.20p |
Market Capitalisation: | £565m |
VWAP: | 187.65204p |
Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Cap Gbl (PCFT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 79,857 | 186.40p | Uncrossing Trade |
16:35:27 - 06-Nov-24 |
Buy* | 18,000 | 186.935p | Ordinary |
16:24:00 - 06-Nov-24 |
Buy* | 4,000 | 186.935p | Ordinary |
16:19:06 - 06-Nov-24 |
Sell* | 623 | 186.60p | Automatic Execution |
16:18:50 - 06-Nov-24 |
Sell* | 4,100 | 186.80p | Automatic Execution |
16:15:55 - 06-Nov-24 |
Sell* | 5,000 | 186.80p | Automatic Execution |
16:15:55 - 06-Nov-24 |
Sell* | 534 | 186.9969p | Ordinary |
16:07:58 - 06-Nov-24 |
Unknown* | 2,000 | 187.00p | Ordinary |
16:04:16 - 06-Nov-24 |
Unknown* | 9,780 | 187.00p | Ordinary |
16:03:41 - 06-Nov-24 |
Sell* | 198 | 187.00p | Automatic Execution |
16:03:31 - 06-Nov-24 |