| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 228.00 | 231.50 | 228.00 | 231.50 | 85,271 |
| 11th Jun 2026 (Thu) | 226.50 | 227.50 | 225.00 | 227.00 | 336,956 |
| 10th Jun 2026 (Wed) | 224.50 | 227.00 | 224.00 | 227.00 | 93,417 |
| 9th Jun 2026 (Tue) | 225.00 | 227.00 | 225.00 | 225.50 | 329,794 |
| 8th Jun 2026 (Mon) | 225.00 | 225.50 | 225.00 | 225.50 | 176,324 |
| 5th Jun 2026 (Fri) | 223.00 | 225.50 | 223.00 | 225.00 | 154,038 |
| 4th Jun 2026 (Thu) | 221.00 | 225.50 | 220.50 | 225.00 | 657,706 |
| 3rd Jun 2026 (Wed) | 226.50 | 226.50 | 222.50 | 223.50 | 142,395 |
| 2nd Jun 2026 (Tue) | 224.50 | 224.50 | 223.00 | 223.00 | 195,449 |
| 1st Jun 2026 (Mon) | 227.00 | 227.00 | 221.50 | 222.50 | 202,248 |
| 29th May 2026 (Fri) | 225.00 | 225.50 | 223.50 | 225.50 | 214,382 |
| 28th May 2026 (Thu) | 221.00 | 225.00 | 221.00 | 225.00 | 67,247 |
| 27th May 2026 (Wed) | 227.00 | 228.50 | 225.50 | 227.00 | 118,054 |
| 26th May 2026 (Tue) | 228.00 | 228.00 | 225.00 | 225.00 | 292,490 |
| 25th May 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 226.50 | 225.00 | 226.50 | 120,893 |
| 21st May 2026 (Thu) | 225.50 | 225.50 | 222.00 | 225.00 | 306,058 |
| 20th May 2026 (Wed) | 221.50 | 223.00 | 221.50 | 223.00 | 219,666 |
| 19th May 2026 (Tue) | 224.00 | 224.00 | 223.00 | 224.00 | 172,606 |
| 18th May 2026 (Mon) | 219.50 | 224.00 | 219.50 | 223.00 | 125,965 |
| 15th May 2026 (Fri) | 222.00 | 223.00 | 221.00 | 223.00 | 120,575 |
| 14th May 2026 (Thu) | 224.50 | 224.50 | 220.00 | 222.00 | 118,262 |
| 13th May 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 159,151 |
| 12th May 2026 (Tue) | 219.50 | 220.00 | 219.50 | 219.50 | 114,740 |
| 11th May 2026 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 136,399 |
| 8th May 2026 (Fri) | 223.00 | 223.50 | 221.00 | 222.00 | 227,217 |
| 7th May 2026 (Thu) | 224.00 | 224.50 | 222.50 | 224.00 | 321,126 |
| 6th May 2026 (Wed) | 223.00 | 223.50 | 222.00 | 222.50 | 213,871 |
| 5th May 2026 (Tue) | 220.00 | 220.00 | 219.50 | 219.50 | 129,350 |
| 4th May 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 1st May 2026 (Fri) | 216.00 | 223.00 | 216.00 | 223.00 | 58,044 |
| 30th Apr 2026 (Thu) | 223.00 | 223.00 | 219.50 | 220.50 | 440,652 |
| 29th Apr 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 64,317 |
| 28th Apr 2026 (Tue) | 221.00 | 222.50 | 220.00 | 221.00 | 310,063 |
| 27th Apr 2026 (Mon) | 219.50 | 221.00 | 219.50 | 221.00 | 42,928 |
| 24th Apr 2026 (Fri) | 220.00 | 220.50 | 219.50 | 219.50 | 381,282 |
| 23rd Apr 2026 (Thu) | 223.50 | 224.00 | 221.00 | 221.50 | 126,862 |
| 22nd Apr 2026 (Wed) | 225.50 | 225.50 | 224.50 | 224.50 | 193,421 |
| 21st Apr 2026 (Tue) | 226.00 | 226.00 | 225.50 | 226.00 | 382,530 |
| 20th Apr 2026 (Mon) | 227.00 | 227.00 | 223.50 | 225.00 | 361,954 |
| 17th Apr 2026 (Fri) | 224.00 | 227.50 | 221.00 | 226.00 | 475,158 |
| 16th Apr 2026 (Thu) | 221.00 | 224.00 | 221.00 | 222.00 | 1,058,405 |
| 15th Apr 2026 (Wed) | 221.50 | 222.00 | 220.50 | 221.50 | 1,006,295 |
| 14th Apr 2026 (Tue) | 219.00 | 221.50 | 219.00 | 221.50 | 1,097,657 |