| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 242.00 | 242.00 | 238.50 | 241.00 | 85,669 |
| 2nd Jul 2026 (Thu) | 239.00 | 239.00 | 237.00 | 237.00 | 76,894 |
| 1st Jul 2026 (Wed) | 235.00 | 238.50 | 235.00 | 238.50 | 87,211 |
| 30th Jun 2026 (Tue) | 237.00 | 238.50 | 237.00 | 237.00 | 180,444 |
| 29th Jun 2026 (Mon) | 236.00 | 238.50 | 235.50 | 236.50 | 198,839 |
| 26th Jun 2026 (Fri) | 237.50 | 237.50 | 235.50 | 236.00 | 90,341 |
| 25th Jun 2026 (Thu) | 237.50 | 238.50 | 235.50 | 237.50 | 184,456 |
| 24th Jun 2026 (Wed) | 236.00 | 239.00 | 236.00 | 239.00 | 133,243 |
| 23rd Jun 2026 (Tue) | 234.00 | 239.50 | 234.00 | 237.00 | 194,415 |
| 22nd Jun 2026 (Mon) | 236.50 | 239.50 | 236.50 | 238.00 | 157,804 |
| 19th Jun 2026 (Fri) | 239.00 | 239.50 | 234.50 | 239.50 | 270,128 |
| 18th Jun 2026 (Thu) | 239.00 | 240.00 | 239.00 | 240.00 | 191,160 |
| 17th Jun 2026 (Wed) | 236.00 | 238.00 | 234.50 | 237.50 | 183,097 |
| 16th Jun 2026 (Tue) | 233.00 | 236.00 | 233.00 | 236.00 | 172,893 |
| 15th Jun 2026 (Mon) | 237.00 | 237.00 | 233.50 | 234.50 | 248,216 |
| 12th Jun 2026 (Fri) | 228.00 | 231.50 | 228.00 | 231.50 | 85,271 |
| 11th Jun 2026 (Thu) | 226.50 | 227.50 | 225.00 | 227.00 | 336,956 |
| 10th Jun 2026 (Wed) | 224.50 | 227.00 | 224.00 | 227.00 | 93,417 |
| 9th Jun 2026 (Tue) | 225.00 | 227.00 | 225.00 | 225.50 | 329,794 |
| 8th Jun 2026 (Mon) | 225.00 | 225.50 | 225.00 | 225.50 | 176,324 |
| 5th Jun 2026 (Fri) | 223.00 | 225.50 | 223.00 | 225.00 | 154,038 |
| 4th Jun 2026 (Thu) | 221.00 | 225.50 | 220.50 | 225.00 | 657,706 |
| 3rd Jun 2026 (Wed) | 226.50 | 226.50 | 222.50 | 223.50 | 142,395 |
| 2nd Jun 2026 (Tue) | 224.50 | 224.50 | 223.00 | 223.00 | 195,449 |
| 1st Jun 2026 (Mon) | 227.00 | 227.00 | 221.50 | 222.50 | 202,248 |
| 29th May 2026 (Fri) | 225.00 | 225.50 | 223.50 | 225.50 | 214,382 |
| 28th May 2026 (Thu) | 221.00 | 225.00 | 221.00 | 225.00 | 67,247 |
| 27th May 2026 (Wed) | 227.00 | 228.50 | 225.50 | 227.00 | 118,054 |
| 26th May 2026 (Tue) | 228.00 | 228.00 | 225.00 | 225.00 | 292,490 |
| 25th May 2026 (Mon) | 226.50 | 226.50 | 226.50 | 226.50 | 0 |
| 22nd May 2026 (Fri) | 225.00 | 226.50 | 225.00 | 226.50 | 120,893 |
| 21st May 2026 (Thu) | 225.50 | 225.50 | 222.00 | 225.00 | 306,058 |
| 20th May 2026 (Wed) | 221.50 | 223.00 | 221.50 | 223.00 | 219,666 |
| 19th May 2026 (Tue) | 224.00 | 224.00 | 223.00 | 224.00 | 172,606 |
| 18th May 2026 (Mon) | 219.50 | 224.00 | 219.50 | 223.00 | 125,965 |
| 15th May 2026 (Fri) | 222.00 | 223.00 | 221.00 | 223.00 | 120,575 |
| 14th May 2026 (Thu) | 224.50 | 224.50 | 220.00 | 222.00 | 118,262 |
| 13th May 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 159,151 |
| 12th May 2026 (Tue) | 219.50 | 220.00 | 219.50 | 219.50 | 114,740 |
| 11th May 2026 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 136,399 |
| 8th May 2026 (Fri) | 223.00 | 223.50 | 221.00 | 222.00 | 227,217 |
| 7th May 2026 (Thu) | 224.00 | 224.50 | 222.50 | 224.00 | 321,126 |
| 6th May 2026 (Wed) | 223.00 | 223.50 | 222.00 | 222.50 | 213,871 |
| 5th May 2026 (Tue) | 220.00 | 220.00 | 219.50 | 219.50 | 129,350 |
| 4th May 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |