| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 256.00 | 256.00 | 252.00 | 254.00 | 142,531 |
| 1st Sep 2026 (Tue) | 253.50 | 253.50 | 250.50 | 250.50 | 237,613 |
| 31st Aug 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th Aug 2026 (Fri) | 254.00 | 254.50 | 254.00 | 254.50 | 112,140 |
| 27th Aug 2026 (Thu) | 253.00 | 253.00 | 250.00 | 253.00 | 120,069 |
| 26th Aug 2026 (Wed) | 252.00 | 253.00 | 250.00 | 253.00 | 207,171 |
| 25th Aug 2026 (Tue) | 252.00 | 252.50 | 250.00 | 252.00 | 111,206 |
| 24th Aug 2026 (Mon) | 255.50 | 255.50 | 248.00 | 251.00 | 55,512 |
| 21st Aug 2026 (Fri) | 247.00 | 249.50 | 247.00 | 248.00 | 83,202 |
| 20th Aug 2026 (Thu) | 249.50 | 249.50 | 246.50 | 248.00 | 136,140 |
| 19th Aug 2026 (Wed) | 249.00 | 251.50 | 249.00 | 250.00 | 101,940 |
| 18th Aug 2026 (Tue) | 249.00 | 253.00 | 249.00 | 250.50 | 186,431 |
| 17th Aug 2026 (Mon) | 255.00 | 255.50 | 254.00 | 254.00 | 207,052 |
| 14th Aug 2026 (Fri) | 253.50 | 254.50 | 253.00 | 253.00 | 120,530 |
| 13th Aug 2026 (Thu) | 255.00 | 255.00 | 253.00 | 254.00 | 123,085 |
| 12th Aug 2026 (Wed) | 250.00 | 252.00 | 250.00 | 251.00 | 134,344 |
| 11th Aug 2026 (Tue) | 250.50 | 252.50 | 250.50 | 252.00 | 91,579 |
| 10th Aug 2026 (Mon) | 251.00 | 251.50 | 249.00 | 251.00 | 111,474 |
| 7th Aug 2026 (Fri) | 252.00 | 253.00 | 250.50 | 250.50 | 121,110 |
| 6th Aug 2026 (Thu) | 253.00 | 254.00 | 252.00 | 252.00 | 177,410 |
| 5th Aug 2026 (Wed) | 254.00 | 254.00 | 250.50 | 250.50 | 446,735 |
| 4th Aug 2026 (Tue) | 243.50 | 253.00 | 243.50 | 253.00 | 888,711 |
| 3rd Aug 2026 (Mon) | 249.50 | 252.00 | 249.50 | 252.00 | 314,935 |
| 31st Jul 2026 (Fri) | 251.00 | 251.00 | 246.50 | 246.50 | 162,592 |
| 30th Jul 2026 (Thu) | 248.00 | 249.50 | 246.50 | 249.50 | 238,753 |
| 29th Jul 2026 (Wed) | 250.50 | 250.50 | 249.50 | 250.00 | 150,503 |
| 28th Jul 2026 (Tue) | 244.00 | 253.00 | 244.00 | 253.00 | 146,100 |
| 27th Jul 2026 (Mon) | 247.00 | 251.00 | 247.00 | 251.00 | 196,493 |
| 24th Jul 2026 (Fri) | 244.50 | 248.00 | 244.50 | 248.00 | 189,042 |
| 23rd Jul 2026 (Thu) | 248.00 | 249.50 | 245.00 | 245.00 | 138,367 |
| 22nd Jul 2026 (Wed) | 251.00 | 251.00 | 247.50 | 247.50 | 244,652 |
| 21st Jul 2026 (Tue) | 248.00 | 250.50 | 246.00 | 249.00 | 294,698 |
| 20th Jul 2026 (Mon) | 244.50 | 248.50 | 244.50 | 246.00 | 204,552 |
| 17th Jul 2026 (Fri) | 245.00 | 246.00 | 243.50 | 244.50 | 239,034 |
| 16th Jul 2026 (Thu) | 250.00 | 250.00 | 246.00 | 248.50 | 138,271 |
| 15th Jul 2026 (Wed) | 245.00 | 250.00 | 245.00 | 248.00 | 440,168 |
| 14th Jul 2026 (Tue) | 243.00 | 247.00 | 242.00 | 245.00 | 423,014 |
| 13th Jul 2026 (Mon) | 243.00 | 243.50 | 242.00 | 243.00 | 148,432 |
| 10th Jul 2026 (Fri) | 237.50 | 243.50 | 237.50 | 242.00 | 275,114 |
| 9th Jul 2026 (Thu) | 237.00 | 241.50 | 237.00 | 241.50 | 324,718 |
| 8th Jul 2026 (Wed) | 238.50 | 242.00 | 236.50 | 237.00 | 198,563 |
| 7th Jul 2026 (Tue) | 239.00 | 242.00 | 239.00 | 242.00 | 286,234 |
| 6th Jul 2026 (Mon) | 242.00 | 242.00 | 239.00 | 240.00 | 355,205 |
| 3rd Jul 2026 (Fri) | 242.00 | 242.00 | 238.50 | 241.00 | 85,669 |