| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 233.00 | 233.50 | 233.00 | 233.00 | 86,634 |
| 30th Oct 2026 (Fri) | 234.00 | 234.00 | 232.00 | 233.00 | 384,553 |
| 29th Oct 2026 (Thu) | 233.00 | 237.00 | 233.00 | 234.00 | 356,070 |
| 28th Oct 2026 (Wed) | 230.00 | 233.50 | 230.00 | 233.00 | 332,648 |
| 27th Oct 2026 (Tue) | 234.00 | 234.50 | 232.00 | 232.00 | 124,563 |
| 26th Oct 2026 (Mon) | 232.50 | 233.50 | 232.50 | 233.50 | 137,781 |
| 23rd Oct 2026 (Fri) | 233.00 | 234.50 | 232.00 | 232.00 | 183,531 |
| 22nd Oct 2026 (Thu) | 235.00 | 235.00 | 230.00 | 233.50 | 188,385 |
| 21st Oct 2026 (Wed) | 235.50 | 236.00 | 235.00 | 236.00 | 103,564 |
| 20th Oct 2026 (Tue) | 235.00 | 236.00 | 232.00 | 234.00 | 324,979 |
| 19th Oct 2026 (Mon) | 236.50 | 236.50 | 235.00 | 236.00 | 92,253 |
| 16th Oct 2026 (Fri) | 238.00 | 240.50 | 237.00 | 239.50 | 80,302 |
| 15th Oct 2026 (Thu) | 239.50 | 240.50 | 235.50 | 238.50 | 282,399 |
| 14th Oct 2026 (Wed) | 236.50 | 240.50 | 235.50 | 239.00 | 317,076 |
| 13th Oct 2026 (Tue) | 233.00 | 241.50 | 233.00 | 236.50 | 351,160 |
| 12th Oct 2026 (Mon) | 240.00 | 240.00 | 235.00 | 235.00 | 145,939 |
| 9th Oct 2026 (Fri) | 235.00 | 238.00 | 235.00 | 237.00 | 364,403 |
| 8th Oct 2026 (Thu) | 239.00 | 239.00 | 236.50 | 236.50 | 148,599 |
| 7th Oct 2026 (Wed) | 241.50 | 241.50 | 239.00 | 239.00 | 100,385 |
| 6th Oct 2026 (Tue) | 242.50 | 244.50 | 241.00 | 241.00 | 150,729 |
| 5th Oct 2026 (Mon) | 244.00 | 244.00 | 238.00 | 240.50 | 304,692 |
| 2nd Oct 2026 (Fri) | 242.00 | 242.00 | 238.50 | 238.50 | 212,805 |
| 1st Oct 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 201,878 |
| 30th Sep 2026 (Wed) | 249.50 | 249.50 | 245.00 | 246.00 | 907,636 |
| 29th Sep 2026 (Tue) | 250.00 | 250.00 | 248.50 | 249.50 | 214,330 |
| 28th Sep 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 106,781 |
| 25th Sep 2026 (Fri) | 250.00 | 250.00 | 248.50 | 250.00 | 156,198 |
| 24th Sep 2026 (Thu) | 247.50 | 248.00 | 246.50 | 247.00 | 198,190 |
| 23rd Sep 2026 (Wed) | 251.00 | 252.00 | 245.00 | 247.00 | 189,223 |
| 22nd Sep 2026 (Tue) | 252.50 | 254.00 | 250.00 | 250.00 | 153,505 |
| 21st Sep 2026 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 141,366 |
| 18th Sep 2026 (Fri) | 251.00 | 251.00 | 248.50 | 249.00 | 115,228 |
| 17th Sep 2026 (Thu) | 250.50 | 252.50 | 250.00 | 252.50 | 306,903 |
| 16th Sep 2026 (Wed) | 249.00 | 252.00 | 249.00 | 252.00 | 71,338 |
| 15th Sep 2026 (Tue) | 250.00 | 251.00 | 248.50 | 249.00 | 89,079 |
| 14th Sep 2026 (Mon) | 252.50 | 252.50 | 250.50 | 250.50 | 105,606 |
| 11th Sep 2026 (Fri) | 250.50 | 253.50 | 250.50 | 252.00 | 218,535 |
| 10th Sep 2026 (Thu) | 249.50 | 250.00 | 249.00 | 250.00 | 136,493 |
| 9th Sep 2026 (Wed) | 253.00 | 253.00 | 250.00 | 250.00 | 174,305 |
| 8th Sep 2026 (Tue) | 254.50 | 255.00 | 254.00 | 255.00 | 186,281 |
| 7th Sep 2026 (Mon) | 256.50 | 260.00 | 254.50 | 254.50 | 178,161 |
| 4th Sep 2026 (Fri) | 255.00 | 256.50 | 255.00 | 256.00 | 106,395 |
| 3rd Sep 2026 (Thu) | 256.50 | 256.50 | 253.00 | 256.50 | 248,905 |
| 2nd Sep 2026 (Wed) | 256.00 | 256.00 | 252.00 | 254.00 | 142,531 |