| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 225.00 | 226.50 | 225.00 | 226.50 | 120,893 |
| 21st May 2026 (Thu) | 225.50 | 225.50 | 222.00 | 225.00 | 306,058 |
| 20th May 2026 (Wed) | 221.50 | 223.00 | 221.50 | 223.00 | 219,666 |
| 19th May 2026 (Tue) | 224.00 | 224.00 | 223.00 | 224.00 | 172,606 |
| 18th May 2026 (Mon) | 219.50 | 224.00 | 219.50 | 223.00 | 125,965 |
| 15th May 2026 (Fri) | 222.00 | 223.00 | 221.00 | 223.00 | 120,575 |
| 14th May 2026 (Thu) | 224.50 | 224.50 | 220.00 | 222.00 | 118,262 |
| 13th May 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 159,151 |
| 12th May 2026 (Tue) | 219.50 | 220.00 | 219.50 | 219.50 | 114,740 |
| 11th May 2026 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 136,399 |
| 8th May 2026 (Fri) | 223.00 | 223.50 | 221.00 | 222.00 | 227,217 |
| 7th May 2026 (Thu) | 224.00 | 224.50 | 222.50 | 224.00 | 321,126 |
| 6th May 2026 (Wed) | 223.00 | 223.50 | 222.00 | 222.50 | 213,871 |
| 5th May 2026 (Tue) | 220.00 | 220.00 | 219.50 | 219.50 | 129,350 |
| 4th May 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 1st May 2026 (Fri) | 216.00 | 223.00 | 216.00 | 223.00 | 58,044 |
| 30th Apr 2026 (Thu) | 223.00 | 223.00 | 219.50 | 220.50 | 440,652 |
| 29th Apr 2026 (Wed) | 220.00 | 221.00 | 220.00 | 221.00 | 64,317 |
| 28th Apr 2026 (Tue) | 221.00 | 222.50 | 220.00 | 221.00 | 310,063 |
| 27th Apr 2026 (Mon) | 219.50 | 221.00 | 219.50 | 221.00 | 42,928 |
| 24th Apr 2026 (Fri) | 220.00 | 220.50 | 219.50 | 219.50 | 381,282 |
| 23rd Apr 2026 (Thu) | 223.50 | 224.00 | 221.00 | 221.50 | 126,862 |
| 22nd Apr 2026 (Wed) | 225.50 | 225.50 | 224.50 | 224.50 | 193,421 |
| 21st Apr 2026 (Tue) | 226.00 | 226.00 | 225.50 | 226.00 | 382,530 |
| 20th Apr 2026 (Mon) | 227.00 | 227.00 | 223.50 | 225.00 | 361,954 |
| 17th Apr 2026 (Fri) | 224.00 | 227.50 | 221.00 | 226.00 | 475,158 |
| 16th Apr 2026 (Thu) | 221.00 | 224.00 | 221.00 | 222.00 | 1,058,405 |
| 15th Apr 2026 (Wed) | 221.50 | 222.00 | 220.50 | 221.50 | 1,006,295 |
| 14th Apr 2026 (Tue) | 219.00 | 221.50 | 219.00 | 221.50 | 1,097,657 |
| 13th Apr 2026 (Mon) | 219.00 | 219.50 | 215.50 | 219.50 | 104,319 |
| 10th Apr 2026 (Fri) | 217.50 | 219.50 | 217.50 | 219.50 | 130,556 |
| 9th Apr 2026 (Thu) | 218.00 | 218.00 | 215.50 | 218.00 | 305,715 |
| 8th Apr 2026 (Wed) | 215.00 | 222.50 | 215.00 | 219.50 | 429,714 |
| 7th Apr 2026 (Tue) | 212.00 | 213.50 | 210.50 | 213.50 | 425,811 |
| 6th Apr 2026 (Mon) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 3rd Apr 2026 (Fri) | 213.50 | 213.50 | 213.50 | 213.50 | 0 |
| 2nd Apr 2026 (Thu) | 211.50 | 213.50 | 211.50 | 213.50 | 172,935 |
| 1st Apr 2026 (Wed) | 211.00 | 216.00 | 211.00 | 216.00 | 501,448 |
| 31st Mar 2026 (Tue) | 214.00 | 214.00 | 209.00 | 211.00 | 622,609 |
| 30th Mar 2026 (Mon) | 204.00 | 210.00 | 204.00 | 210.00 | 761,618 |
| 27th Mar 2026 (Fri) | 207.50 | 208.50 | 207.50 | 208.50 | 255,449 |
| 26th Mar 2026 (Thu) | 208.00 | 211.50 | 208.00 | 211.50 | 133,610 |
| 25th Mar 2026 (Wed) | 211.50 | 213.00 | 210.00 | 213.00 | 352,633 |
| 24th Mar 2026 (Tue) | 207.50 | 208.50 | 207.50 | 208.50 | 270,852 |