| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 252.50 | 254.00 | 250.00 | 250.00 | 153,505 |
| 21st Sep 2026 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 141,366 |
| 18th Sep 2026 (Fri) | 251.00 | 251.00 | 248.50 | 249.00 | 115,228 |
| 17th Sep 2026 (Thu) | 250.50 | 252.50 | 250.00 | 252.50 | 306,903 |
| 16th Sep 2026 (Wed) | 249.00 | 252.00 | 249.00 | 252.00 | 71,338 |
| 15th Sep 2026 (Tue) | 250.00 | 251.00 | 248.50 | 249.00 | 89,079 |
| 14th Sep 2026 (Mon) | 252.50 | 252.50 | 250.50 | 250.50 | 105,606 |
| 11th Sep 2026 (Fri) | 250.50 | 253.50 | 250.50 | 252.00 | 218,535 |
| 10th Sep 2026 (Thu) | 249.50 | 250.00 | 249.00 | 250.00 | 136,493 |
| 9th Sep 2026 (Wed) | 253.00 | 253.00 | 250.00 | 250.00 | 174,305 |
| 8th Sep 2026 (Tue) | 254.50 | 255.00 | 254.00 | 255.00 | 186,281 |
| 7th Sep 2026 (Mon) | 256.50 | 260.00 | 254.50 | 254.50 | 178,161 |
| 4th Sep 2026 (Fri) | 255.00 | 256.50 | 255.00 | 256.00 | 106,395 |
| 3rd Sep 2026 (Thu) | 256.50 | 256.50 | 253.00 | 256.50 | 248,905 |
| 2nd Sep 2026 (Wed) | 256.00 | 256.00 | 252.00 | 254.00 | 142,531 |
| 1st Sep 2026 (Tue) | 253.50 | 253.50 | 250.50 | 250.50 | 237,613 |
| 31st Aug 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th Aug 2026 (Fri) | 254.00 | 254.50 | 254.00 | 254.50 | 112,140 |
| 27th Aug 2026 (Thu) | 253.00 | 253.00 | 250.00 | 253.00 | 120,069 |
| 26th Aug 2026 (Wed) | 252.00 | 253.00 | 250.00 | 253.00 | 207,171 |
| 25th Aug 2026 (Tue) | 252.00 | 252.50 | 250.00 | 252.00 | 111,206 |
| 24th Aug 2026 (Mon) | 255.50 | 255.50 | 248.00 | 251.00 | 55,512 |
| 21st Aug 2026 (Fri) | 247.00 | 249.50 | 247.00 | 248.00 | 83,202 |
| 20th Aug 2026 (Thu) | 249.50 | 249.50 | 246.50 | 248.00 | 136,140 |
| 19th Aug 2026 (Wed) | 249.00 | 251.50 | 249.00 | 250.00 | 101,940 |
| 18th Aug 2026 (Tue) | 249.00 | 253.00 | 249.00 | 250.50 | 186,431 |
| 17th Aug 2026 (Mon) | 255.00 | 255.50 | 254.00 | 254.00 | 207,052 |
| 14th Aug 2026 (Fri) | 253.50 | 254.50 | 253.00 | 253.00 | 120,530 |
| 13th Aug 2026 (Thu) | 255.00 | 255.00 | 253.00 | 254.00 | 123,085 |
| 12th Aug 2026 (Wed) | 250.00 | 252.00 | 250.00 | 251.00 | 134,344 |
| 11th Aug 2026 (Tue) | 250.50 | 252.50 | 250.50 | 252.00 | 91,579 |
| 10th Aug 2026 (Mon) | 251.00 | 251.50 | 249.00 | 251.00 | 111,474 |
| 7th Aug 2026 (Fri) | 252.00 | 253.00 | 250.50 | 250.50 | 121,110 |
| 6th Aug 2026 (Thu) | 253.00 | 254.00 | 252.00 | 252.00 | 177,410 |
| 5th Aug 2026 (Wed) | 254.00 | 254.00 | 250.50 | 250.50 | 446,735 |
| 4th Aug 2026 (Tue) | 243.50 | 253.00 | 243.50 | 253.00 | 888,711 |
| 3rd Aug 2026 (Mon) | 249.50 | 252.00 | 249.50 | 252.00 | 314,935 |
| 31st Jul 2026 (Fri) | 251.00 | 251.00 | 246.50 | 246.50 | 162,592 |
| 30th Jul 2026 (Thu) | 248.00 | 249.50 | 246.50 | 249.50 | 238,753 |
| 29th Jul 2026 (Wed) | 250.50 | 250.50 | 249.50 | 250.00 | 150,503 |
| 28th Jul 2026 (Tue) | 244.00 | 253.00 | 244.00 | 253.00 | 146,100 |
| 27th Jul 2026 (Mon) | 247.00 | 251.00 | 247.00 | 251.00 | 196,493 |
| 24th Jul 2026 (Fri) | 244.50 | 248.00 | 244.50 | 248.00 | 189,042 |
| 23rd Jul 2026 (Thu) | 248.00 | 249.50 | 245.00 | 245.00 | 138,367 |