| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 240.00 | 240.00 | 235.00 | 235.00 | 145,939 |
| 9th Oct 2026 (Fri) | 235.00 | 238.00 | 235.00 | 237.00 | 364,403 |
| 8th Oct 2026 (Thu) | 239.00 | 239.00 | 236.50 | 236.50 | 148,599 |
| 7th Oct 2026 (Wed) | 241.50 | 241.50 | 239.00 | 239.00 | 100,385 |
| 6th Oct 2026 (Tue) | 242.50 | 244.50 | 241.00 | 241.00 | 150,729 |
| 5th Oct 2026 (Mon) | 244.00 | 244.00 | 238.00 | 240.50 | 304,692 |
| 2nd Oct 2026 (Fri) | 242.00 | 242.00 | 238.50 | 238.50 | 212,805 |
| 1st Oct 2026 (Thu) | 245.00 | 245.00 | 240.00 | 240.00 | 201,878 |
| 30th Sep 2026 (Wed) | 249.50 | 249.50 | 245.00 | 246.00 | 907,636 |
| 29th Sep 2026 (Tue) | 250.00 | 250.00 | 248.50 | 249.50 | 214,330 |
| 28th Sep 2026 (Mon) | 248.00 | 248.00 | 248.00 | 248.00 | 106,781 |
| 25th Sep 2026 (Fri) | 250.00 | 250.00 | 248.50 | 250.00 | 156,198 |
| 24th Sep 2026 (Thu) | 247.50 | 248.00 | 246.50 | 247.00 | 198,190 |
| 23rd Sep 2026 (Wed) | 251.00 | 252.00 | 245.00 | 247.00 | 189,223 |
| 22nd Sep 2026 (Tue) | 252.50 | 254.00 | 250.00 | 250.00 | 153,505 |
| 21st Sep 2026 (Mon) | 250.00 | 251.00 | 250.00 | 251.00 | 141,366 |
| 18th Sep 2026 (Fri) | 251.00 | 251.00 | 248.50 | 249.00 | 115,228 |
| 17th Sep 2026 (Thu) | 250.50 | 252.50 | 250.00 | 252.50 | 306,903 |
| 16th Sep 2026 (Wed) | 249.00 | 252.00 | 249.00 | 252.00 | 71,338 |
| 15th Sep 2026 (Tue) | 250.00 | 251.00 | 248.50 | 249.00 | 89,079 |
| 14th Sep 2026 (Mon) | 252.50 | 252.50 | 250.50 | 250.50 | 105,606 |
| 11th Sep 2026 (Fri) | 250.50 | 253.50 | 250.50 | 252.00 | 218,535 |
| 10th Sep 2026 (Thu) | 249.50 | 250.00 | 249.00 | 250.00 | 136,493 |
| 9th Sep 2026 (Wed) | 253.00 | 253.00 | 250.00 | 250.00 | 174,305 |
| 8th Sep 2026 (Tue) | 254.50 | 255.00 | 254.00 | 255.00 | 186,281 |
| 7th Sep 2026 (Mon) | 256.50 | 260.00 | 254.50 | 254.50 | 178,161 |
| 4th Sep 2026 (Fri) | 255.00 | 256.50 | 255.00 | 256.00 | 106,395 |
| 3rd Sep 2026 (Thu) | 256.50 | 256.50 | 253.00 | 256.50 | 248,905 |
| 2nd Sep 2026 (Wed) | 256.00 | 256.00 | 252.00 | 254.00 | 142,531 |
| 1st Sep 2026 (Tue) | 253.50 | 253.50 | 250.50 | 250.50 | 237,613 |
| 31st Aug 2026 (Mon) | 254.50 | 254.50 | 254.50 | 254.50 | 0 |
| 28th Aug 2026 (Fri) | 254.00 | 254.50 | 254.00 | 254.50 | 112,140 |
| 27th Aug 2026 (Thu) | 253.00 | 253.00 | 250.00 | 253.00 | 120,069 |
| 26th Aug 2026 (Wed) | 252.00 | 253.00 | 250.00 | 253.00 | 207,171 |
| 25th Aug 2026 (Tue) | 252.00 | 252.50 | 250.00 | 252.00 | 111,206 |
| 24th Aug 2026 (Mon) | 255.50 | 255.50 | 248.00 | 251.00 | 55,512 |
| 21st Aug 2026 (Fri) | 247.00 | 249.50 | 247.00 | 248.00 | 83,202 |
| 20th Aug 2026 (Thu) | 249.50 | 249.50 | 246.50 | 248.00 | 136,140 |
| 19th Aug 2026 (Wed) | 249.00 | 251.50 | 249.00 | 250.00 | 101,940 |
| 18th Aug 2026 (Tue) | 249.00 | 253.00 | 249.00 | 250.50 | 186,431 |
| 17th Aug 2026 (Mon) | 255.00 | 255.50 | 254.00 | 254.00 | 207,052 |
| 14th Aug 2026 (Fri) | 253.50 | 254.50 | 253.00 | 253.00 | 120,530 |
| 13th Aug 2026 (Thu) | 255.00 | 255.00 | 253.00 | 254.00 | 123,085 |