Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 234.00p SI Trade
 13:20:52 - 02-Nov-26
Buy* 5 234.00p SI Trade
 13:13:30 - 02-Nov-26
Sell* 6,000 232.3615p Ordinary
 12:48:23 - 02-Nov-26
Buy* 105 233.50p Automatic Execution
 12:44:34 - 02-Nov-26
Sell* 1,080 232.3382p Ordinary
 12:28:19 - 02-Nov-26
Sell* 5,356 232.33p Ordinary
 12:20:43 - 02-Nov-26
Buy* 343 232.7749p Ordinary
 12:01:54 - 02-Nov-26
Buy* 9 233.00p SI Trade
 11:48:03 - 02-Nov-26
Buy* 76 233.00p Automatic Execution
 11:47:24 - 02-Nov-26
Sell* 1,280 232.7483p Ordinary
 11:44:58 - 02-Nov-26
Sell* 8 231.50p SI Trade
 11:13:32 - 02-Nov-26
Sell* 4,000 232.4148p Ordinary
 11:04:02 - 02-Nov-26
Sell* 6,250 232.9985p Ordinary
 10:30:09 - 02-Nov-26
Sell* 6 232.3962p Ordinary
 10:15:08 - 02-Nov-26
Sell* 11 232.3807p Ordinary
 10:03:23 - 02-Nov-26
Sell* 3 232.0872p Ordinary
 10:03:13 - 02-Nov-26
Sell* 5,000 232.2257p Ordinary
 09:33:40 - 02-Nov-26
Buy* 39 231.548p Suspected BUY Trade
 09:05:57 - 02-Nov-26
Sell* 8,585 231.7014p Ordinary
 08:51:29 - 02-Nov-26
Sell* 12,000 231.6628p Ordinary
 08:32:02 - 02-Nov-26
Sell* 434 231.6658p Ordinary
 08:29:54 - 02-Nov-26
Sell* 2,200 231.627p Negotiated Trade
 08:29:47 - 02-Nov-26
Sell* 16,188 232.994p Ordinary
 08:19:14 - 02-Nov-26
Sell* 12 230.50p SI Trade
 08:09:15 - 02-Nov-26
Buy* 8 236.50p SI Trade
 08:08:57 - 02-Nov-26
Sell* 61 230.00p SI Trade
 08:08:57 - 02-Nov-26
Sell* 68 230.50p SI Trade
 08:08:47 - 02-Nov-26
Buy* 84 236.50p SI Trade
 08:08:47 - 02-Nov-26
Buy* 6 236.50p SI Trade
 08:08:47 - 02-Nov-26
Buy* 4 236.50p SI Trade
 08:08:47 - 02-Nov-26
Unknown* 0 236.50p SI Trade
 08:08:47 - 02-Nov-26
Unknown* 10,000 233.00p Ordinary
 08:03:15 - 02-Nov-26
Unknown* 5,891 233.00p Ordinary
 08:02:49 - 02-Nov-26
Sell* 1,500 230.8788p Negotiated Trade
 08:02:10 - 02-Nov-26
Sell* 33,366 233.00p Uncrossing Trade
 16:35:04 - 30-Oct-26
Sell* 69 233.00p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 6,969 233.00p Automatic Execution
 16:24:00 - 30-Oct-26
Sell* 6,969 233.00p Automatic Execution
 16:23:56 - 30-Oct-26
Sell* 2,000 233.00p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:17 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:16 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:16 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:15 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:15 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:14 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:14 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:14 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:13 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:13 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:12 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:11 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:11 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:10 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:17:10 - 30-Oct-26
Buy* 1,619 233.225p Ordinary
 16:16:08 - 30-Oct-26
Unknown* 15 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 878 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 3,000 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Sell* 107 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Unknown* 243 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 2,650 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Sell* 1,334 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 1,666 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Unknown* 350 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 2,650 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Unknown* 350 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 2,650 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Unknown* 350 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 2,650 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Unknown* 350 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Buy* 2,650 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:16:07 - 30-Oct-26
Sell* 3,000 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Unknown* 2,671 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 1,436 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 3,000 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Sell* 1,227 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Sell* 107 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 1,666 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Unknown* 2,969 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 31 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 3,000 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Unknown* 2,969 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 31 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Buy* 3,000 233.00p Automatic Execution
 16:15:34 - 30-Oct-26
Unknown* 209 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 4,219 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 430 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 522 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Unknown* 676 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 2,883 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Unknown* 1,181 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 2,883 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 164 233.00p Automatic Execution
 16:14:36 - 30-Oct-26
Sell* 618 232.50p Automatic Execution
 16:14:36 - 30-Oct-26
Sell* 6,756 232.50p Automatic Execution
 16:14:36 - 30-Oct-26
Buy* 3,244 232.50p Automatic Execution
 16:14:36 - 30-Oct-26
Sell* 4,382 232.50p Automatic Execution
 16:14:36 - 30-Oct-26
Sell* 2,665 232.50p Automatic Execution
 16:14:00 - 30-Oct-26
Buy* 2,953 232.50p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 7,493 232.50p Automatic Execution
 16:14:00 - 30-Oct-26
Sell* 1,734 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 90 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Buy* 3,176 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 4,744 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Buy* 2,756 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 4,747 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 2,753 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 4,278 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 3,222 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 4,226 233.00p Automatic Execution
 16:13:53 - 30-Oct-26
Sell* 3,274 233.00p Automatic Execution
 16:13:42 - 30-Oct-26
Sell* 7,500 233.00p Automatic Execution
 16:13:41 - 30-Oct-26
Sell* 7,500 233.00p Automatic Execution
 16:13:41 - 30-Oct-26
Unknown* 13,000 233.00p Ordinary
 16:13:31 - 30-Oct-26
Sell* 2,507 232.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 6,805 232.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 3,195 232.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 7,055 232.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 2,945 232.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 10,000 232.50p Automatic Execution
 16:13:29 - 30-Oct-26
Sell* 2,000 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Sell* 550 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Sell* 507 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Buy* 943 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Buy* 2,000 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Sell* 2,000 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Sell* 2,000 232.50p Automatic Execution
 16:12:59 - 30-Oct-26
Buy* 1,711 232.2675p Ordinary
 15:58:52 - 30-Oct-26
Buy* 13 233.00p SI Trade
 15:55:39 - 30-Oct-26
Buy* 7,045 232.516p Ordinary
 15:47:40 - 30-Oct-26
Unknown* 0 233.00p SI Trade
 15:42:09 - 30-Oct-26
Buy* 3 233.00p SI Trade
 15:42:09 - 30-Oct-26
Sell* 571 232.00p Automatic Execution
 15:42:09 - 30-Oct-26
Buy* 1,036 232.769p Suspected BUY Trade
 15:15:17 - 30-Oct-26
Buy* 466 232.769p Suspected BUY Trade
 15:15:15 - 30-Oct-26
Sell* 11 232.5345p Ordinary
 15:11:41 - 30-Oct-26
Buy* 19 232.907p Suspected BUY Trade
 15:11:25 - 30-Oct-26
Sell* 595 232.50p Automatic Execution
 15:03:34 - 30-Oct-26
Sell* 164 232.50p Automatic Execution
 15:03:34 - 30-Oct-26
Sell* 354 232.50p Automatic Execution
 15:03:34 - 30-Oct-26
Sell* 236 232.50p Automatic Execution
 14:42:29 - 30-Oct-26
Buy* 138 233.221p Suspected BUY Trade
 14:15:35 - 30-Oct-26
Buy* 218 233.246p Suspected BUY Trade
 13:54:31 - 30-Oct-26
Buy* 10,505 233.221p Ordinary
 13:53:13 - 30-Oct-26
Unknown* 0 234.50p SI Trade
 13:23:20 - 30-Oct-26
Buy* 1 234.50p SI Trade
 13:23:20 - 30-Oct-26
Sell* 607 233.50p Automatic Execution
 13:20:03 - 30-Oct-26
Sell* 5,100 233.50p Automatic Execution
 13:20:03 - 30-Oct-26
Sell* 12,100 232.9543p Negotiated Trade
 13:19:56 - 30-Oct-26
Buy* 2 235.00p SI Trade
 12:17:28 - 30-Oct-26
Sell* 94 233.50p Automatic Execution
 12:17:28 - 30-Oct-26
Sell* 451 233.50p Automatic Execution
 12:17:28 - 30-Oct-26
Sell* 5,000 233.5165p Ordinary
 12:09:38 - 30-Oct-26
Unknown* 0 235.00p SI Trade
 12:08:21 - 30-Oct-26
Sell* 126 233.50p Automatic Execution
 11:28:38 - 30-Oct-26
Sell* 129 234.0277p Ordinary
 11:28:12 - 30-Oct-26
Sell* 3,450 233.8455p Ordinary
 10:34:50 - 30-Oct-26
Buy* 1,000 234.39p Ordinary
 10:03:31 - 30-Oct-26
Buy* 634 234.315p Suspected BUY Trade
 09:49:29 - 30-Oct-26
Sell* 1,200 234.00p Automatic Execution
 09:48:47 - 30-Oct-26
Unknown* 0 234.50p SI Trade
 09:48:32 - 30-Oct-26
Unknown* 0 234.50p SI Trade
 09:48:32 - 30-Oct-26
Buy* 6 234.50p SI Trade
 09:48:32 - 30-Oct-26
Sell* 2,337 234.00p Automatic Execution
 09:48:32 - 30-Oct-26
Buy* 163 234.00p Automatic Execution
 09:48:32 - 30-Oct-26
Buy* 848 233.8489p Ordinary
 09:44:29 - 30-Oct-26
Buy* 116 233.8499p Ordinary
 09:38:42 - 30-Oct-26
Buy* 569 233.8495p Ordinary
 09:34:46 - 30-Oct-26
Sell* 196 233.5101p Ordinary
 09:11:32 - 30-Oct-26
Sell* 5,100 234.00p Automatic Execution
 08:57:58 - 30-Oct-26
Buy* 1,389 235.2742p Ordinary
 08:41:29 - 30-Oct-26
Sell* 1 234.075p Ordinary
 08:38:53 - 30-Oct-26
Buy* 225 234.2449p Ordinary
 08:31:06 - 30-Oct-26
Sell* 9,412 232.00p Ordinary
 08:20:56 - 30-Oct-26
Sell* 9,412 232.00p Ordinary
 08:20:06 - 30-Oct-26
Buy* 6,000 235.0999p Ordinary
 08:19:42 - 30-Oct-26
Buy* 4 235.0999p Ordinary
 08:19:05 - 30-Oct-26
Sell* 4 230.00p SI Trade
 08:03:21 - 30-Oct-26
Unknown* 0 236.00p SI Trade
 08:03:21 - 30-Oct-26
Unknown* 0 236.00p SI Trade
 08:03:21 - 30-Oct-26
Buy* 4 236.00p SI Trade
 08:03:21 - 30-Oct-26
Buy* 11 236.00p SI Trade
 08:03:21 - 30-Oct-26
Sell* 4,984 234.00p Uncrossing Trade
 16:35:24 - 29-Oct-26
Buy* 19 236.00p SI Trade
 16:28:52 - 29-Oct-26
Buy* 5 236.00p SI Trade
 16:17:25 - 29-Oct-26
Buy* 6 236.00p SI Trade
 16:08:37 - 29-Oct-26
Buy* 21 236.50p SI Trade
 16:05:41 - 29-Oct-26
Sell* 1,275 235.1872p Ordinary
 16:02:48 - 29-Oct-26
Unknown* 0 236.50p SI Trade
 15:54:27 - 29-Oct-26
Sell* 157 235.50p Automatic Execution
 15:46:06 - 29-Oct-26
Sell* 322 235.50p Automatic Execution
 15:46:06 - 29-Oct-26
Sell* 2,000 235.50p Automatic Execution
 15:46:06 - 29-Oct-26
Sell* 350 236.00p Automatic Execution
 15:41:22 - 29-Oct-26
Buy* 2,990 236.00p Automatic Execution
 15:40:37 - 29-Oct-26
Sell* 160 236.00p Automatic Execution
 15:40:37 - 29-Oct-26
Sell* 625 236.00p Automatic Execution
 15:40:37 - 29-Oct-26
Sell* 161 236.00p Automatic Execution
 15:40:37 - 29-Oct-26
Sell* 920 236.00p Automatic Execution
 15:40:37 - 29-Oct-26
FTSE 100 Latest
Value10,705.28
Change-24.50