Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 241.00p Suspected BUY Trade
 16:35:13 - 03-Jul-26
Buy* 2 241.00p SI Trade
 15:56:04 - 03-Jul-26
Unknown* 0 241.00p SI Trade
 15:56:04 - 03-Jul-26
Unknown* 0 241.00p SI Trade
 15:52:53 - 03-Jul-26
Sell* 2,536 238.9683p Ordinary
 15:40:51 - 03-Jul-26
Unknown* 156 239.00p Ordinary
 15:32:06 - 03-Jul-26
Sell* 260 238.7507p Ordinary
 15:16:05 - 03-Jul-26
Sell* 3 238.32p Ordinary
 15:10:58 - 03-Jul-26
Buy* 201 240.00p Automatic Execution
 14:55:51 - 03-Jul-26
Buy* 561 240.00p Automatic Execution
 14:55:50 - 03-Jul-26
Unknown* 1,600 239.00p Ordinary
 14:52:18 - 03-Jul-26
Unknown* 0 241.00p SI Trade
 14:15:00 - 03-Jul-26
Sell* 750 239.454p Ordinary
 14:04:04 - 03-Jul-26
Unknown* 0 238.00p SI Trade
 14:00:01 - 03-Jul-26
Buy* 400 239.14267p Ordinary
 13:49:11 - 03-Jul-26
Sell* 43 238.10p Ordinary
 13:32:53 - 03-Jul-26
Buy* 100 239.14483p Ordinary
 13:25:07 - 03-Jul-26
Sell* 7,912 240.00p Automatic Execution
 12:59:41 - 03-Jul-26
Buy* 1,368 240.00p Automatic Execution
 12:59:41 - 03-Jul-26
Buy* 1,300 240.00p Automatic Execution
 12:59:41 - 03-Jul-26
Buy* 17,147 240.0115p Ordinary
 12:42:50 - 03-Jul-26
Sell* 5,855 239.0939p Ordinary
 12:29:25 - 03-Jul-26
Sell* 34 239.2255p Ordinary
 12:15:38 - 03-Jul-26
Sell* 2,179 239.46733p Ordinary
 11:41:21 - 03-Jul-26
Sell* 1 238.50p Automatic Execution
 11:10:36 - 03-Jul-26
Sell* 216 238.50p Automatic Execution
 11:08:52 - 03-Jul-26
Sell* 5 238.50p Automatic Execution
 11:08:52 - 03-Jul-26
Sell* 2,091 239.10p Negotiated Trade
 10:39:11 - 03-Jul-26
Buy* 413 239.5634p Ordinary
 09:51:54 - 03-Jul-26
Sell* 15,000 239.1765p Ordinary
 09:20:42 - 03-Jul-26
Buy* 1,500 239.70p Ordinary
 09:20:39 - 03-Jul-26
Sell* 2,298 239.85p Ordinary
 09:18:55 - 03-Jul-26
Sell* 5 238.50p SI Trade
 08:58:06 - 03-Jul-26
Buy* 259 239.7489p Ordinary
 08:22:37 - 03-Jul-26
Sell* 500 237.00p Uncrossing Trade
 16:35:16 - 02-Jul-26
Unknown* 0 241.50p SI Trade
 16:20:11 - 02-Jul-26
Buy* 4,113 239.8619p Ordinary
 16:19:50 - 02-Jul-26
Unknown* 0 241.50p SI Trade
 16:09:27 - 02-Jul-26
Sell* 45,000 238.00p Ordinary
 16:00:55 - 02-Jul-26
Buy* 320 240.0667p Ordinary
 15:39:55 - 02-Jul-26
Buy* 382 239.2836p Ordinary
 15:34:48 - 02-Jul-26
Buy* 8 241.50p SI Trade
 15:31:01 - 02-Jul-26
Buy* 4,617 238.681p Ordinary
 15:23:25 - 02-Jul-26
Buy* 8 240.00p SI Trade
 15:15:37 - 02-Jul-26
Sell* 2 237.11818p Ordinary
 15:14:21 - 02-Jul-26
Buy* 1 238.8782p Ordinary
 15:14:20 - 02-Jul-26
Buy* 415 239.4727p Ordinary
 15:01:14 - 02-Jul-26
Buy* 360 239.00p Automatic Execution
 15:00:46 - 02-Jul-26
Unknown* 0 242.00p SI Trade
 14:19:08 - 02-Jul-26
Sell* 157 236.511p Ordinary
 14:12:46 - 02-Jul-26
Buy* 2 241.00p SI Trade
 13:05:26 - 02-Jul-26
Sell* 9,499 236.35p Ordinary
 12:14:39 - 02-Jul-26
Buy* 1,085 239.3645p Ordinary
 11:36:19 - 02-Jul-26
Sell* 3,000 237.35p Ordinary
 10:58:45 - 02-Jul-26
Buy* 2,073 239.8138p Ordinary
 10:37:52 - 02-Jul-26
Sell* 1,268 237.2755p Ordinary
 10:24:26 - 02-Jul-26
Buy* 3 240.4499p Ordinary
 08:32:05 - 02-Jul-26
Unknown* 0 232.00p SI Trade
 08:12:39 - 02-Jul-26
Buy* 1,051 237.85p Ordinary
 08:10:32 - 02-Jul-26
Buy* 840 237.8713p Suspected BUY Trade
 08:04:39 - 02-Jul-26
Buy* 499 237.8673p Suspected BUY Trade
 08:04:03 - 02-Jul-26
Buy* 4 241.00p SI Trade
 08:03:28 - 02-Jul-26
Unknown* 0 241.50p SI Trade
 08:01:43 - 02-Jul-26
Buy* 8 241.50p SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 241.50p SI Trade
 08:01:43 - 02-Jul-26
Buy* 1 241.50p SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 232.50p SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 241.50p SI Trade
 08:01:43 - 02-Jul-26
Buy* 1,678 237.18p Suspected BUY Trade
 08:00:19 - 02-Jul-26
Buy* 1,685 238.50p Suspected BUY Trade
 16:35:18 - 01-Jul-26
Sell* 252 238.00p Automatic Execution
 16:29:40 - 01-Jul-26
Sell* 666 238.00p Automatic Execution
 16:28:10 - 01-Jul-26
Buy* 608 238.55p Ordinary
 16:27:36 - 01-Jul-26
Buy* 990 238.00p Automatic Execution
 16:26:10 - 01-Jul-26
Buy* 76 238.00p Automatic Execution
 16:26:10 - 01-Jul-26
Sell* 5,000 238.00p Automatic Execution
 16:26:10 - 01-Jul-26
Sell* 2 236.50p SI Trade
 16:22:47 - 01-Jul-26
Buy* 7 238.50p SI Trade
 16:07:15 - 01-Jul-26
Sell* 844 237.837p Ordinary
 15:31:02 - 01-Jul-26
Sell* 4,719 238.004p Ordinary
 15:20:37 - 01-Jul-26
Buy* 4 238.50p Automatic Execution
 15:15:55 - 01-Jul-26
Buy* 2 238.17p Ordinary
 15:13:00 - 01-Jul-26
Buy* 125 238.00p Automatic Execution
 14:37:45 - 01-Jul-26
Buy* 8,100 237.50p Ordinary
 14:36:06 - 01-Jul-26
Buy* 1,881 237.50p Ordinary
 14:22:27 - 01-Jul-26
Sell* 11 235.50p SI Trade
 14:19:27 - 01-Jul-26
Buy* 6,398 237.50p Ordinary
 14:15:48 - 01-Jul-26
Unknown* 0 238.00p SI Trade
 14:13:13 - 01-Jul-26
Buy* 1 238.00p SI Trade
 14:11:39 - 01-Jul-26
Buy* 5,033 237.098p Ordinary
 14:08:53 - 01-Jul-26
Buy* 1 238.50p SI Trade
 13:13:42 - 01-Jul-26
Buy* 1 238.50p SI Trade
 13:03:13 - 01-Jul-26
Sell* 5,500 236.8112p Ordinary
 12:06:32 - 01-Jul-26
Unknown* 12,811 237.25p Ordinary
 12:04:06 - 01-Jul-26
Sell* 2,623 236.8112p Ordinary
 12:03:36 - 01-Jul-26
Buy* 1,062 238.00p Ordinary
 11:55:29 - 01-Jul-26
Buy* 375 237.375p Ordinary
 11:20:34 - 01-Jul-26
Buy* 10,531 237.375p Ordinary
 11:09:01 - 01-Jul-26
Buy* 312 237.375p Ordinary
 10:43:47 - 01-Jul-26
Sell* 1,000 236.40p Ordinary
 10:29:04 - 01-Jul-26
Buy* 21 238.50p SI Trade
 10:19:57 - 01-Jul-26
Buy* 187 238.50p Automatic Execution
 10:18:28 - 01-Jul-26
Sell* 2,913 236.8125p Ordinary
 10:16:41 - 01-Jul-26
Buy* 2,914 237.375p Ordinary
 10:16:34 - 01-Jul-26
Buy* 10 238.50p SI Trade
 10:01:19 - 01-Jul-26
Buy* 1,596 237.65p Ordinary
 09:47:40 - 01-Jul-26
Unknown* 0 238.50p SI Trade
 09:33:34 - 01-Jul-26
Sell* 1,500 236.81p Negotiated Trade
 09:27:25 - 01-Jul-26
Buy* 165 237.375p Ordinary
 09:05:54 - 01-Jul-26
Sell* 4,500 237.45p Ordinary
 08:59:00 - 01-Jul-26
Sell* 440 238.605p Negotiated Trade
 08:56:19 - 01-Jul-26
Sell* 1 236.00p SI Trade
 08:54:04 - 01-Jul-26
Buy* 33 239.50p SI Trade
 08:54:04 - 01-Jul-26
Buy* 69 239.00p SI Trade
 08:53:56 - 01-Jul-26
Buy* 69 240.00p SI Trade
 08:53:56 - 01-Jul-26
Buy* 69 240.50p SI Trade
 08:53:54 - 01-Jul-26
Buy* 69 239.00p SI Trade
 08:53:54 - 01-Jul-26
Buy* 50 239.50p SI Trade
 08:53:54 - 01-Jul-26
Buy* 440 238.15p Ordinary
 08:45:14 - 01-Jul-26
Buy* 6 239.50p SI Trade
 08:44:50 - 01-Jul-26
Buy* 2 239.50p SI Trade
 08:44:50 - 01-Jul-26
Buy* 1 237.975p Ordinary
 08:34:06 - 01-Jul-26
Buy* 80 238.00p Ordinary
 08:17:42 - 01-Jul-26
Buy* 80 238.3875p Ordinary
 08:08:37 - 01-Jul-26
Buy* 4 239.50p SI Trade
 08:05:59 - 01-Jul-26
Unknown* 0 239.50p SI Trade
 08:05:59 - 01-Jul-26
Buy* 5 239.50p SI Trade
 08:05:59 - 01-Jul-26
Buy* 10 240.50p SI Trade
 08:05:56 - 01-Jul-26
Buy* 69 240.00p SI Trade
 08:05:56 - 01-Jul-26
Buy* 5 240.50p SI Trade
 08:05:56 - 01-Jul-26
Unknown* 0 235.00p SI Trade
 08:03:18 - 01-Jul-26
Unknown* 0 241.50p SI Trade
 08:03:18 - 01-Jul-26
Buy* 1 241.50p SI Trade
 08:03:18 - 01-Jul-26
Unknown* 0 241.50p SI Trade
 08:03:18 - 01-Jul-26
Buy* 14 241.50p SI Trade
 08:03:18 - 01-Jul-26
Unknown* 3 235.00p Negotiated Trade
OTC Trade
 08:00:32 - 01-Jul-26
Sell* 1,265 235.00p Uncrossing Trade
 08:00:15 - 01-Jul-26
Unknown* 39 238.00p SI Trade
 16:13:45 - 30-Jun-26
Sell* 57 238.00p Automatic Execution
 15:57:25 - 30-Jun-26
Sell* 1 238.24p Ordinary
 15:55:14 - 30-Jun-26
Buy* 6,100 238.5757p Ordinary
 15:41:13 - 30-Jun-26
Sell* 5 238.00p Automatic Execution
 15:36:26 - 30-Jun-26
Buy* 4 238.46p Ordinary
 15:12:41 - 30-Jun-26
Unknown* 16,026 238.00p Ordinary
 14:57:31 - 30-Jun-26
Sell* 5,000 238.00p Automatic Execution
 14:57:13 - 30-Jun-26
Sell* 3,600 238.00p Automatic Execution
 14:57:11 - 30-Jun-26
Sell* 1,178 238.00p Automatic Execution
 14:57:11 - 30-Jun-26
Sell* 52 238.00p Automatic Execution
 14:57:11 - 30-Jun-26
Sell* 1,040 238.44p Ordinary
 14:55:59 - 30-Jun-26
Buy* 1 238.00p SI Trade
 14:33:49 - 30-Jun-26
Sell* 2,605 237.675p Ordinary
 14:21:10 - 30-Jun-26
Sell* 146 237.00p Automatic Execution
 13:00:50 - 30-Jun-26
Buy* 8,000 238.238p Ordinary
 12:45:42 - 30-Jun-26
Buy* 1,660 237.93p Ordinary
 12:14:50 - 30-Jun-26
Sell* 4,400 237.3496p Ordinary
 11:44:24 - 30-Jun-26
Buy* 4,000 238.1085p Ordinary
 11:29:43 - 30-Jun-26
Buy* 5,000 238.11p Ordinary
 11:29:06 - 30-Jun-26
Sell* 6,056 236.9662p Ordinary
 11:05:47 - 30-Jun-26
Unknown* 40,000 237.50p Ordinary
 10:50:31 - 30-Jun-26
Sell* 261 236.9672p Ordinary
 10:28:21 - 30-Jun-26
Sell* 424 236.95p Ordinary
 10:26:09 - 30-Jun-26
Buy* 1,633 238.07p Ordinary
 09:39:11 - 30-Jun-26
Buy* 284 238.10p Ordinary
 09:30:51 - 30-Jun-26
Buy* 2,148 237.901p Suspected BUY Trade
 09:01:56 - 30-Jun-26
Sell* 1,425 236.9162p Ordinary
 08:55:19 - 30-Jun-26
Sell* 5,000 236.5215p Ordinary
 08:47:28 - 30-Jun-26
Buy* 4 238.50p SI Trade
 08:32:20 - 30-Jun-26
Buy* 29 238.50p SI Trade
 08:32:20 - 30-Jun-26
Buy* 66 238.00p SI Trade
 08:32:15 - 30-Jun-26
Buy* 10,425 237.66p Ordinary
 08:31:44 - 30-Jun-26
Buy* 12 238.50p SI Trade
 08:28:42 - 30-Jun-26
Unknown* 0 238.50p SI Trade
 08:28:42 - 30-Jun-26
Unknown* 25,000 237.25p Negotiated Trade
 08:22:04 - 30-Jun-26
Buy* 10,000 238.10p Ordinary
 08:15:00 - 30-Jun-26
Buy* 12,534 238.10p Ordinary
 08:14:45 - 30-Jun-26
Sell* 2,327 236.50p Ordinary
 08:02:35 - 30-Jun-26
Sell* 17 236.00p SI Trade
 08:01:00 - 30-Jun-26
Buy* 375 238.50p Automatic Execution
 08:00:32 - 30-Jun-26
Buy* 146 238.192p Suspected BUY Trade
 08:00:18 - 30-Jun-26
Sell* 438 237.00p Uncrossing Trade
 08:00:17 - 30-Jun-26
Sell* 5,357 236.50p Uncrossing Trade
 16:35:04 - 29-Jun-26
Buy* 8,403 238.00p Ordinary
 16:18:16 - 29-Jun-26
Buy* 6 238.50p SI Trade
 16:06:22 - 29-Jun-26
Buy* 2 238.50p SI Trade
 16:06:22 - 29-Jun-26
Buy* 9 238.50p SI Trade
 16:06:22 - 29-Jun-26
Sell* 211 236.00p Automatic Execution
 16:06:22 - 29-Jun-26
Buy* 1,500 238.00p Ordinary
 16:04:31 - 29-Jun-26
Unknown* 0 238.50p SI Trade
 16:01:33 - 29-Jun-26
Buy* 13 238.50p SI Trade
 16:01:33 - 29-Jun-26
Buy* 1,000 238.00p Ordinary
 15:29:45 - 29-Jun-26
Buy* 1,260 238.00p Ordinary
 15:18:01 - 29-Jun-26
Buy* 500 238.00p Ordinary
 15:14:58 - 29-Jun-26
Sell* 7,000 237.26p Ordinary
 14:46:47 - 29-Jun-26
Sell* 1 238.00p Automatic Execution
 14:32:35 - 29-Jun-26
Sell* 1 238.00p Automatic Execution
 14:32:35 - 29-Jun-26
Sell* 237 238.00p Automatic Execution
 14:32:35 - 29-Jun-26
Buy* 400 238.50p Automatic Execution
 14:32:29 - 29-Jun-26
Buy* 1,253 238.50p Automatic Execution
 14:32:29 - 29-Jun-26
Buy* 41,760 239.25p Ordinary
 14:30:14 - 29-Jun-26
Buy* 5,000 238.00p Automatic Execution
 14:27:59 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16