Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,036 248.00p Suspected BUY Trade
 16:35:16 - 24-Jul-26
Buy* 5,000 248.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 37,318 247.00p Ordinary
 16:08:10 - 24-Jul-26
Unknown* 0 248.00p SI Trade
 15:57:40 - 24-Jul-26
Sell* 1 247.01p Ordinary
 15:55:16 - 24-Jul-26
Buy* 1,000 247.50p Automatic Execution
 15:55:04 - 24-Jul-26
Sell* 87 247.00p Automatic Execution
 15:55:04 - 24-Jul-26
Sell* 2,927 246.50p Automatic Execution
 15:43:01 - 24-Jul-26
Sell* 4,900 246.50p Automatic Execution
 15:43:01 - 24-Jul-26
Sell* 10,000 246.515p Ordinary
 15:34:17 - 24-Jul-26
Sell* 11,000 246.515p Ordinary
 15:30:19 - 24-Jul-26
Sell* 1,133 246.575p Ordinary
 15:30:00 - 24-Jul-26
Sell* 406 246.575p Ordinary
 15:28:24 - 24-Jul-26
Sell* 3 247.30p Ordinary
 15:13:35 - 24-Jul-26
Sell* 6,550 247.31p Ordinary
 15:11:18 - 24-Jul-26
Sell* 8,121 247.1775p Ordinary
 14:56:53 - 24-Jul-26
Sell* 269 246.00p Automatic Execution
 14:52:03 - 24-Jul-26
Buy* 2,529 247.50p Automatic Execution
 14:52:02 - 24-Jul-26
Sell* 1,280 246.175p Ordinary
 14:42:21 - 24-Jul-26
Sell* 6,500 246.4345p Ordinary
 14:40:26 - 24-Jul-26
Sell* 341 246.6252p Ordinary
 14:32:25 - 24-Jul-26
Sell* 1,009 246.64p Ordinary
 14:28:15 - 24-Jul-26
Sell* 510 246.282p Negotiated Trade
 14:26:31 - 24-Jul-26
Sell* 281 246.282p Negotiated Trade
 14:21:10 - 24-Jul-26
Sell* 100 246.676p Ordinary
 14:20:37 - 24-Jul-26
Sell* 3,000 246.6832p Ordinary
 14:19:00 - 24-Jul-26
Sell* 1,500 246.6888p Ordinary
 14:13:25 - 24-Jul-26
Sell* 24,718 245.00p Ordinary
 12:50:21 - 24-Jul-26
Sell* 1,375 245.63p Negotiated Trade
 12:46:34 - 24-Jul-26
Sell* 8,121 246.20p Ordinary
 12:37:48 - 24-Jul-26
Sell* 5,518 246.20p Ordinary
 12:15:32 - 24-Jul-26
Sell* 4,900 245.751p Ordinary
 11:52:37 - 24-Jul-26
Sell* 4,000 245.7495p Ordinary
 11:45:34 - 24-Jul-26
Unknown* 0 245.00p SI Trade
 11:12:34 - 24-Jul-26
Sell* 3,100 245.364p Negotiated Trade
 11:00:05 - 24-Jul-26
Unknown* 0 248.50p SI Trade
 10:58:59 - 24-Jul-26
Sell* 6,120 245.1751p Ordinary
 10:34:24 - 24-Jul-26
Sell* 1,490 245.344p Negotiated Trade
 10:16:19 - 24-Jul-26
Buy* 83 248.50p SI Trade
 09:01:30 - 24-Jul-26
Sell* 13 245.281p Negotiated Trade
 08:30:14 - 24-Jul-26
Sell* 1,016 245.8744p Ordinary
 08:24:16 - 24-Jul-26
Buy* 200 247.855p Suspected BUY Trade
 08:17:03 - 24-Jul-26
Buy* 4 247.00p SI Trade
 08:03:56 - 24-Jul-26
Unknown* 0 247.00p SI Trade
 08:03:56 - 24-Jul-26
Buy* 10 247.00p SI Trade
 08:03:56 - 24-Jul-26
Sell* 242 245.12833p Ordinary
 08:00:09 - 24-Jul-26
Sell* 310 244.50p Automatic Execution
 08:00:05 - 24-Jul-26
Sell* 1,852 245.00p Uncrossing Trade
 16:35:19 - 23-Jul-26
Buy* 5 246.50p SI Trade
 16:25:40 - 23-Jul-26
Sell* 1,633 245.1436p Ordinary
 16:10:49 - 23-Jul-26
Sell* 3,680 245.0751p Ordinary
 16:10:12 - 23-Jul-26
Sell* 2,025 245.3748p Ordinary
 15:27:24 - 23-Jul-26
Sell* 407 245.377p Ordinary
 15:16:01 - 23-Jul-26
Sell* 1,767 245.2015p Ordinary
 14:59:15 - 23-Jul-26
Sell* 68 245.00p SI Trade
 14:35:38 - 23-Jul-26
Sell* 147 244.00p SI Trade
 14:34:04 - 23-Jul-26
Sell* 184 244.00p SI Trade
 14:32:17 - 23-Jul-26
Sell* 375 246.00p Automatic Execution
 14:29:19 - 23-Jul-26
Sell* 1,107 246.00p Automatic Execution
 14:29:19 - 23-Jul-26
Sell* 450 246.0251p Ordinary
 14:15:53 - 23-Jul-26
Sell* 14,000 246.12567p Ordinary
 14:10:40 - 23-Jul-26
Sell* 808 246.00p Automatic Execution
 14:00:48 - 23-Jul-26
Sell* 201 246.00p Automatic Execution
 14:00:48 - 23-Jul-26
Sell* 1,009 246.00p Automatic Execution
 14:00:48 - 23-Jul-26
Sell* 1,500 246.50p Automatic Execution
 14:00:48 - 23-Jul-26
Sell* 2,486 247.00p Ordinary
 13:39:49 - 23-Jul-26
Sell* 1,350 246.725p Ordinary
 13:28:45 - 23-Jul-26
Unknown* 0 248.00p SI Trade
 13:16:57 - 23-Jul-26
Sell* 20 246.515p Ordinary
 12:19:20 - 23-Jul-26
Sell* 4,000 246.5751p Ordinary
 12:05:38 - 23-Jul-26
Sell* 300 247.00p Ordinary
 11:13:54 - 23-Jul-26
Sell* 845 246.725p Ordinary
 10:54:33 - 23-Jul-26
Sell* 1,266 246.50p Ordinary
 10:52:48 - 23-Jul-26
Sell* 203 246.50p Ordinary
 10:52:10 - 23-Jul-26
Sell* 750 246.725p Ordinary
 10:50:08 - 23-Jul-26
Sell* 4,700 247.00p Automatic Execution
 10:43:35 - 23-Jul-26
Sell* 5,500 246.1501p Ordinary
 10:12:16 - 23-Jul-26
Sell* 320 247.1535p Ordinary
 09:56:58 - 23-Jul-26
Sell* 600 247.15714p Ordinary
 09:56:06 - 23-Jul-26
Sell* 1,063 247.365p Ordinary
 09:38:36 - 23-Jul-26
Sell* 567 247.50p Automatic Execution
 09:30:53 - 23-Jul-26
Buy* 300 249.50p Automatic Execution
 09:30:53 - 23-Jul-26
Sell* 1,000 246.779p Ordinary
 09:19:38 - 23-Jul-26
Sell* 2,280 246.7001p Ordinary
 09:19:31 - 23-Jul-26
Sell* 1,000 246.675p Ordinary
 09:14:59 - 23-Jul-26
Sell* 500 247.0616p Ordinary
 09:14:35 - 23-Jul-26
Sell* 3,000 247.00p Automatic Execution
 09:06:28 - 23-Jul-26
Sell* 354 247.50p Automatic Execution
 09:04:55 - 23-Jul-26
Sell* 4,800 247.50p Automatic Execution
 09:04:55 - 23-Jul-26
Sell* 19,484 247.4589p Ordinary
 09:04:43 - 23-Jul-26
Sell* 10,000 249.45p Ordinary
 08:49:13 - 23-Jul-26
Unknown* 0 252.50p SI Trade
 08:46:56 - 23-Jul-26
Sell* 2,417 248.25p Ordinary
 08:42:59 - 23-Jul-26
Sell* 30,000 247.50p Ordinary
 08:39:37 - 23-Jul-26
Sell* 3,000 247.50p Automatic Execution
 08:11:48 - 23-Jul-26
Sell* 3,000 247.50p Automatic Execution
 08:11:32 - 23-Jul-26
Sell* 223 249.50p Ordinary
 08:08:54 - 23-Jul-26
Sell* 277 249.50p Ordinary
 08:08:53 - 23-Jul-26
Buy* 21 253.00p SI Trade
 08:02:06 - 23-Jul-26
Sell* 20 246.00p SI Trade
 08:02:01 - 23-Jul-26
Buy* 3 250.50p SI Trade
 08:02:01 - 23-Jul-26
Sell* 974 248.00p Automatic Execution
 08:02:00 - 23-Jul-26
Sell* 526 248.00p Automatic Execution
 08:00:19 - 23-Jul-26
Sell* 2,943 247.50p Uncrossing Trade
 16:35:24 - 22-Jul-26
Sell* 1,028 247.8718p Ordinary
 15:58:24 - 22-Jul-26
Sell* 1,409 248.00p Automatic Execution
 15:56:05 - 22-Jul-26
Sell* 950 248.50p Automatic Execution
 15:18:17 - 22-Jul-26
Sell* 5 249.125p Ordinary
 15:14:13 - 22-Jul-26
Sell* 5,000 248.125p Ordinary
 15:12:57 - 22-Jul-26
Sell* 2,018 248.125p Ordinary
 15:12:29 - 22-Jul-26
Sell* 89 248.50p Automatic Execution
 15:09:08 - 22-Jul-26
Buy* 311 248.50p Automatic Execution
 15:09:08 - 22-Jul-26
Buy* 1,200 248.50p Automatic Execution
 15:09:08 - 22-Jul-26
Sell* 1,200 248.50p Automatic Execution
 15:09:08 - 22-Jul-26
Sell* 185 248.50p Automatic Execution
 15:09:08 - 22-Jul-26
Sell* 1,015 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Sell* 1,133 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Buy* 67 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Buy* 1,200 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Buy* 316 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Sell* 1,200 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Sell* 1,200 248.50p Automatic Execution
 15:09:02 - 22-Jul-26
Buy* 400 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Buy* 1,200 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Sell* 323 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Buy* 877 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Buy* 1,200 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Sell* 1,200 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Sell* 808 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Buy* 392 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Buy* 1,200 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Sell* 1,200 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Sell* 1,200 249.00p Automatic Execution
 15:08:28 - 22-Jul-26
Sell* 1,200 248.50p Automatic Execution
 14:52:14 - 22-Jul-26
Buy* 28,000 249.00p Ordinary
 14:51:49 - 22-Jul-26
Buy* 4 250.50p SI Trade
 14:51:46 - 22-Jul-26
Buy* 1,036 247.50p Automatic Execution
 14:31:29 - 22-Jul-26
Buy* 777 247.50p Automatic Execution
 14:31:29 - 22-Jul-26
Buy* 2,315 247.50p Automatic Execution
 14:31:29 - 22-Jul-26
Sell* 59 249.225p Ordinary
 14:04:20 - 22-Jul-26
Unknown* 0 251.50p SI Trade
 13:57:00 - 22-Jul-26
Sell* 19,157 248.00p Ordinary
 13:56:22 - 22-Jul-26
Buy* 234 248.00p Automatic Execution
 13:11:46 - 22-Jul-26
Buy* 1,238 248.00p Automatic Execution
 13:11:46 - 22-Jul-26
Sell* 3,000 248.00p Automatic Execution
 13:11:46 - 22-Jul-26
Sell* 53,312 248.50p Ordinary
 13:10:03 - 22-Jul-26
Sell* 4,800 248.50p Automatic Execution
 12:26:10 - 22-Jul-26
Sell* 2,600 248.50p Automatic Execution
 12:25:43 - 22-Jul-26
Sell* 2,000 248.50p Automatic Execution
 12:25:43 - 22-Jul-26
Sell* 806 248.50p Automatic Execution
 12:20:15 - 22-Jul-26
Sell* 3,994 248.50p Automatic Execution
 12:19:59 - 22-Jul-26
Sell* 10,646 248.5001p Ordinary
 12:19:57 - 22-Jul-26
Sell* 2,000 249.00p Automatic Execution
 12:17:17 - 22-Jul-26
Sell* 36,304 248.25p Ordinary
 12:16:02 - 22-Jul-26
Sell* 2,360 250.00p Ordinary
 12:16:01 - 22-Jul-26
Sell* 1,987 250.00p Ordinary
 12:10:22 - 22-Jul-26
Buy* 1,518 249.50p Automatic Execution
 11:57:38 - 22-Jul-26
Buy* 200 249.50p Automatic Execution
 11:57:38 - 22-Jul-26
Sell* 76 249.50p Automatic Execution
 11:57:38 - 22-Jul-26
Sell* 212 249.50p Automatic Execution
 11:57:38 - 22-Jul-26
Buy* 3,255 249.50p Automatic Execution
 11:40:20 - 22-Jul-26
Sell* 76 249.50p Automatic Execution
 11:40:19 - 22-Jul-26
Buy* 1 252.50p SI Trade
 11:38:11 - 22-Jul-26
Sell* 2,000 249.995p Ordinary
 11:10:51 - 22-Jul-26
Sell* 13,000 248.7001p Ordinary
 10:52:32 - 22-Jul-26
Unknown* 5 250.50p SI Trade
 10:37:09 - 22-Jul-26
Sell* 970 248.7768p Ordinary
 10:30:17 - 22-Jul-26
Sell* 2,500 250.3082p Ordinary
 10:13:58 - 22-Jul-26
Buy* 1 250.6491p Ordinary
 09:41:02 - 22-Jul-26
Sell* 450 249.7135p Ordinary
 09:37:17 - 22-Jul-26
Buy* 18 250.00p Ordinary
 09:13:03 - 22-Jul-26
Buy* 2 251.00p SI Trade
 08:48:36 - 22-Jul-26
Buy* 10 251.00p SI Trade
 08:48:36 - 22-Jul-26
Unknown* 0 251.00p SI Trade
 08:48:36 - 22-Jul-26
Unknown* 0 251.00p SI Trade
 08:48:36 - 22-Jul-26
Buy* 1 251.00p SI Trade
 08:48:36 - 22-Jul-26
Buy* 10 251.00p SI Trade
 08:48:36 - 22-Jul-26
Buy* 3 251.00p SI Trade
 08:48:36 - 22-Jul-26
Buy* 3 250.452p Suspected BUY Trade
 08:32:03 - 22-Jul-26
Sell* 6,000 247.564p Ordinary
 08:16:30 - 22-Jul-26
Sell* 2,000 248.50p Ordinary
 08:05:44 - 22-Jul-26
Unknown* 21 251.00p Negotiated Trade
OTC Trade
 08:01:00 - 22-Jul-26
Sell* 1,331 249.00p Automatic Execution
 08:00:22 - 22-Jul-26
Sell* 669 249.00p Automatic Execution
 08:00:22 - 22-Jul-26
Buy* 22 251.00p Suspected BUY Trade
 08:00:22 - 22-Jul-26
Buy* 11,411 249.00p Suspected BUY Trade
 16:35:19 - 21-Jul-26
Sell* 252 248.50p Automatic Execution
 16:29:31 - 21-Jul-26
Sell* 449 248.50p Automatic Execution
 16:25:43 - 21-Jul-26
Sell* 469 248.50p Automatic Execution
 16:25:43 - 21-Jul-26
Sell* 634 248.50p Automatic Execution
 16:25:43 - 21-Jul-26
Sell* 18 247.80p Ordinary
 16:24:01 - 21-Jul-26
Sell* 5,000 248.00p Automatic Execution
 16:19:21 - 21-Jul-26
Sell* 143 249.00p Automatic Execution
 16:18:39 - 21-Jul-26
Sell* 27 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
Sell* 213 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
Sell* 415 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
Sell* 416 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
Sell* 213 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
Sell* 2,540 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
Buy* 4,800 249.50p Automatic Execution
 16:18:05 - 21-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06