Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 226.50p Automatic Execution
 16:28:37 - 22-May-26
Unknown* 48,186 226.75p Ordinary
 16:27:05 - 22-May-26
Sell* 164 226.50p Automatic Execution
 16:23:04 - 22-May-26
Sell* 3,515 226.725p Ordinary
 16:20:22 - 22-May-26
Sell* 4,000 226.725p Ordinary
 16:09:27 - 22-May-26
Sell* 786 226.62p Ordinary
 15:31:35 - 22-May-26
Sell* 2,000 226.505p Ordinary
 15:30:01 - 22-May-26
Sell* 800 226.45p Ordinary
 15:24:04 - 22-May-26
Sell* 637 226.00p Automatic Execution
 15:04:21 - 22-May-26
Sell* 442 225.60p Ordinary
 14:46:03 - 22-May-26
Sell* 631 226.00p Ordinary
 14:35:17 - 22-May-26
Sell* 604 225.98p Ordinary
 13:39:15 - 22-May-26
Sell* 1,699 225.52p Ordinary
 13:31:48 - 22-May-26
Sell* 5,000 225.30p Ordinary
 13:05:17 - 22-May-26
Sell* 4,477 225.30p Ordinary
 12:58:47 - 22-May-26
Sell* 1,500 225.497p Ordinary
 12:09:59 - 22-May-26
Sell* 1 225.00p Automatic Execution
 11:58:58 - 22-May-26
Sell* 171 225.00p Automatic Execution
 11:56:14 - 22-May-26
Sell* 426 224.65p Ordinary
 11:29:23 - 22-May-26
Buy* 3,185 225.969p Ordinary
 11:24:12 - 22-May-26
Sell* 2,500 224.601p Ordinary
 11:06:21 - 22-May-26
Buy* 1 226.50p SI Trade
 10:55:27 - 22-May-26
Sell* 4,900 225.00p Ordinary
 10:33:02 - 22-May-26
Sell* 4,900 225.00p Ordinary
 10:32:52 - 22-May-26
Buy* 32 225.969p Ordinary
 10:20:56 - 22-May-26
Sell* 1 224.50p SI Trade
 09:59:50 - 22-May-26
Sell* 7,000 225.725p Ordinary
 09:21:10 - 22-May-26
Sell* 4,250 225.725p Ordinary
 09:17:48 - 22-May-26
Sell* 4,000 225.7285p Ordinary
 09:07:12 - 22-May-26
Buy* 4 228.50p SI Trade
 08:59:50 - 22-May-26
Buy* 3 228.50p SI Trade
 08:59:50 - 22-May-26
Buy* 3 228.50p SI Trade
 08:59:50 - 22-May-26
Buy* 2 228.50p SI Trade
 08:59:50 - 22-May-26
Buy* 790 226.875p Ordinary
 08:57:47 - 22-May-26
Buy* 8 227.0999p Ordinary
 08:30:34 - 22-May-26
Buy* 1,000 226.875p Ordinary
 08:24:49 - 22-May-26
Sell* 5,061 225.075p Ordinary
 08:23:02 - 22-May-26
Sell* 500 225.0311p Ordinary
 08:17:54 - 22-May-26
Sell* 45 223.00p SI Trade
 08:12:02 - 22-May-26
Sell* 2,200 225.695p Ordinary
 08:07:04 - 22-May-26
Buy* 2,124 225.857p Suspected BUY Trade
 08:02:08 - 22-May-26
Buy* 9 228.50p SI Trade
 08:01:45 - 22-May-26
Buy* 3 228.50p SI Trade
 08:01:00 - 22-May-26
Buy* 4 228.50p SI Trade
 08:01:00 - 22-May-26
Buy* 24 228.50p SI Trade
 08:01:00 - 22-May-26
Unknown* 4 225.00p Negotiated Trade
OTC Trade
 08:00:30 - 22-May-26
Sell* 4 225.00p Uncrossing Trade
 08:00:11 - 22-May-26
Sell* 2,732 225.00p Uncrossing Trade
 16:35:29 - 21-May-26
Buy* 10,000 225.25p Ordinary
 16:32:44 - 21-May-26
Buy* 2,200 225.262p Ordinary
 16:09:15 - 21-May-26
Sell* 3,200 225.1971p Ordinary
 16:06:32 - 21-May-26
Buy* 1 227.00p SI Trade
 16:00:10 - 21-May-26
Sell* 610 225.50p Automatic Execution
 16:00:10 - 21-May-26
Sell* 1,010 225.08p Ordinary
 15:50:00 - 21-May-26
Unknown* 12,612 225.25p Ordinary
 15:47:23 - 21-May-26
Buy* 503 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 1,674 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 1,665 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 27 225.50p Automatic Execution
 15:46:34 - 21-May-26
Unknown* 1,201 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 2,300 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 2,300 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 4,912 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 2,300 225.50p Automatic Execution
 15:46:34 - 21-May-26
Buy* 727 225.50p Automatic Execution
 15:46:34 - 21-May-26
Sell* 12,759 225.50p Automatic Execution
 15:46:34 - 21-May-26
Sell* 46 225.50p Automatic Execution
 15:43:03 - 21-May-26
Sell* 2,200 225.8938p Ordinary
 15:40:49 - 21-May-26
Sell* 1,770 225.895p Negotiated Trade
 15:35:06 - 21-May-26
Sell* 1,675 225.66p Ordinary
 15:31:23 - 21-May-26
Sell* 5,200 225.50p Automatic Execution
 15:27:47 - 21-May-26
Buy* 4,100 225.50p Automatic Execution
 15:27:47 - 21-May-26
Buy* 391 225.50p Automatic Execution
 15:27:47 - 21-May-26
Buy* 705 225.00p Automatic Execution
 15:27:18 - 21-May-26
Sell* 15,099 225.00p Automatic Execution
 15:25:34 - 21-May-26
Sell* 7,000 225.2495p Ordinary
 15:16:47 - 21-May-26
Sell* 77 225.00p Automatic Execution
 15:13:47 - 21-May-26
Buy* 558 224.00p Automatic Execution
 14:51:23 - 21-May-26
Sell* 1,500 223.00p Ordinary
 14:45:15 - 21-May-26
Sell* 1,081 223.00p Ordinary
 14:27:36 - 21-May-26
Sell* 2,840 223.00p Automatic Execution
 14:27:34 - 21-May-26
Sell* 304 223.00p SI Trade
 14:27:26 - 21-May-26
Sell* 777 223.00p SI Trade
 14:27:26 - 21-May-26
Sell* 2,284 223.00p Automatic Execution
 14:27:26 - 21-May-26
Sell* 20,861 223.00p Ordinary
 14:26:37 - 21-May-26
Sell* 20,000 223.00p Ordinary
 14:26:29 - 21-May-26
Sell* 1 223.735p Ordinary
 14:15:28 - 21-May-26
Sell* 924 223.00p Automatic Execution
 13:52:33 - 21-May-26
Sell* 6,000 223.75p Ordinary
 13:30:45 - 21-May-26
Sell* 21 222.30p Ordinary
 12:21:16 - 21-May-26
Sell* 221 222.50p Ordinary
 12:09:26 - 21-May-26
Sell* 15,379 222.00p Ordinary
 11:42:08 - 21-May-26
Sell* 5,300 222.50p Automatic Execution
 11:40:55 - 21-May-26
Sell* 3,000 222.00p Automatic Execution
 11:40:50 - 21-May-26
Sell* 5,527 223.75p Ordinary
 11:40:38 - 21-May-26
Sell* 4,095 222.75p Ordinary
 11:40:28 - 21-May-26
Buy* 18,825 224.00p Ordinary
 11:28:26 - 21-May-26
Buy* 640 224.00p SI Trade
 11:26:54 - 21-May-26
Sell* 2,966 224.00p Ordinary
 11:22:46 - 21-May-26
Buy* 387 224.00p SI Trade
 11:22:30 - 21-May-26
Buy* 447 224.00p SI Trade
 11:21:14 - 21-May-26
Buy* 1,268 224.00p SI Trade
 11:21:14 - 21-May-26
Buy* 864 224.00p SI Trade
 11:21:14 - 21-May-26
Sell* 2,500 224.515p Ordinary
 10:56:56 - 21-May-26
Sell* 15,000 224.60p Ordinary
 10:19:27 - 21-May-26
Buy* 542 225.55p Ordinary
 10:19:05 - 21-May-26
Buy* 660 225.295p Ordinary
 10:06:57 - 21-May-26
Buy* 675 225.50p Automatic Execution
 10:05:49 - 21-May-26
Sell* 5,700 224.015p Ordinary
 10:04:19 - 21-May-26
Sell* 391 224.00p Automatic Execution
 10:02:38 - 21-May-26
Sell* 326 224.00p Automatic Execution
 10:02:34 - 21-May-26
Sell* 362 224.00p Automatic Execution
 10:02:33 - 21-May-26
Sell* 327 224.00p Automatic Execution
 10:02:12 - 21-May-26
Sell* 3,008 224.00p Automatic Execution
 10:01:35 - 21-May-26
Sell* 668 224.00p Automatic Execution
 10:01:35 - 21-May-26
Sell* 5,300 224.00p Automatic Execution
 10:01:35 - 21-May-26
Sell* 4,600 224.25p Ordinary
 09:53:13 - 21-May-26
Buy* 7,000 225.1228p Ordinary
 09:51:04 - 21-May-26
Sell* 7,000 224.25p Ordinary
 09:50:59 - 21-May-26
Buy* 8 225.1813p Ordinary
 09:49:57 - 21-May-26
Buy* 3,000 225.50p Automatic Execution
 09:47:07 - 21-May-26
Buy* 266 224.8235p Ordinary
 09:46:12 - 21-May-26
Buy* 528 224.822p Ordinary
 09:33:29 - 21-May-26
Buy* 6,330 224.60p Ordinary
 09:26:48 - 21-May-26
Buy* 4,426 224.6999p Ordinary
 09:09:16 - 21-May-26
Buy* 3 225.50p SI Trade
 09:00:22 - 21-May-26
Sell* 5,048 221.80357p Ordinary
 08:44:44 - 21-May-26
Buy* 2 225.50p SI Trade
 08:38:34 - 21-May-26
Unknown* 2,466 223.25p SI Trade
 08:32:08 - 21-May-26
Unknown* 2,466 223.25p OTC Trade
 08:32:08 - 21-May-26
Sell* 5,000 221.045p Ordinary
 08:29:03 - 21-May-26
Sell* 3,890 219.5717p Negotiated Trade
 08:00:53 - 21-May-26
Buy* 1,690 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 2,053 223.00p Automatic Execution
 16:36:10 - 20-May-26
Buy* 5,935 223.00p Suspected BUY Trade
 16:35:22 - 20-May-26
Sell* 15,687 222.8682p Ordinary
 16:26:01 - 20-May-26
Sell* 2,600 223.60p Ordinary
 16:05:18 - 20-May-26
Buy* 9 224.50p SI Trade
 15:56:44 - 20-May-26
Buy* 25 224.50p SI Trade
 15:56:38 - 20-May-26
Buy* 5 224.50p SI Trade
 15:55:57 - 20-May-26
Sell* 8,585 223.15p Ordinary
 15:40:21 - 20-May-26
Buy* 1 224.50p SI Trade
 15:17:42 - 20-May-26
Sell* 3 222.9333p Ordinary
 15:14:44 - 20-May-26
Sell* 2 222.6872p Ordinary
 15:14:42 - 20-May-26
Sell* 174 222.50p Automatic Execution
 14:32:23 - 20-May-26
Buy* 5,000 223.083p Ordinary
 14:27:40 - 20-May-26
Sell* 5,000 222.9007p Ordinary
 14:27:30 - 20-May-26
Sell* 1,826 222.50p Automatic Execution
 14:24:18 - 20-May-26
Sell* 9,000 222.60p Ordinary
 14:23:05 - 20-May-26
Sell* 29,003 222.95p Ordinary
 13:51:13 - 20-May-26
Sell* 17,585 222.95p Ordinary
 13:43:24 - 20-May-26
Buy* 100 222.668p Suspected BUY Trade
 12:40:15 - 20-May-26
Sell* 9,500 222.3013p Ordinary
 12:21:44 - 20-May-26
Buy* 9,500 223.00p Ordinary
 12:20:03 - 20-May-26
Sell* 225 221.50p Automatic Execution
 12:19:55 - 20-May-26
Sell* 504 221.50p Automatic Execution
 12:19:53 - 20-May-26
Buy* 4,491 222.64p Ordinary
 12:19:03 - 20-May-26
Buy* 14 223.00p SI Trade
 12:05:35 - 20-May-26
Buy* 3 223.00p SI Trade
 12:05:35 - 20-May-26
Buy* 484 222.3292p Ordinary
 11:49:07 - 20-May-26
Sell* 7,225 221.275p Ordinary
 11:29:34 - 20-May-26
Sell* 2,213 222.10p Ordinary
 10:57:31 - 20-May-26
Sell* 1,327 222.10p Ordinary
 10:57:09 - 20-May-26
Sell* 18,314 222.0033p Ordinary
 10:48:17 - 20-May-26
Sell* 6,459 221.825p Ordinary
 10:42:33 - 20-May-26
Unknown* 0 223.00p SI Trade
 10:33:21 - 20-May-26
Unknown* 0 223.00p SI Trade
 10:26:51 - 20-May-26
Sell* 1,206 221.825p Ordinary
 10:16:26 - 20-May-26
Sell* 397 221.50p Automatic Execution
 10:03:27 - 20-May-26
Buy* 2,810 222.1036p Ordinary
 09:58:54 - 20-May-26
Buy* 799 222.1076p Ordinary
 09:56:03 - 20-May-26
Sell* 1,137 220.60p Ordinary
 09:53:39 - 20-May-26
Sell* 2,300 221.01p Ordinary
 09:34:43 - 20-May-26
Sell* 3,000 221.00p Ordinary
 09:21:33 - 20-May-26
Sell* 3,000 221.00p Ordinary
 09:15:16 - 20-May-26
Buy* 15,000 222.00p Ordinary
 08:29:16 - 20-May-26
Buy* 2 224.50p SI Trade
 08:24:34 - 20-May-26
Buy* 1 224.50p SI Trade
 08:24:34 - 20-May-26
Buy* 2 224.50p SI Trade
 08:20:12 - 20-May-26
Buy* 684 224.00p Suspected BUY Trade
 16:35:06 - 19-May-26
Buy* 187 223.50p Automatic Execution
 16:17:14 - 19-May-26
Buy* 1,743 223.50p Automatic Execution
 16:05:38 - 19-May-26
Sell* 5,950 223.00p Automatic Execution
 16:02:46 - 19-May-26
Sell* 2,000 224.00p Automatic Execution
 16:02:40 - 19-May-26
Buy* 3,155 223.673p Ordinary
 15:48:48 - 19-May-26
Buy* 40,000 224.125p Ordinary
 15:41:15 - 19-May-26
Buy* 466 224.00p Automatic Execution
 15:38:49 - 19-May-26
Sell* 4,625 223.10p Ordinary
 15:29:20 - 19-May-26
Sell* 3,576 223.10p Ordinary
 15:21:46 - 19-May-26
Buy* 17 224.00p SI Trade
 15:07:12 - 19-May-26
Buy* 14 224.00p SI Trade
 15:07:10 - 19-May-26
Buy* 27,850 223.00p Ordinary
 14:45:42 - 19-May-26
Sell* 500 223.00p Automatic Execution
 14:45:31 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79