Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,711 254.00p Uncrossing Trade
 16:35:15 - 13-Aug-26
Sell* 10 254.00p SI Trade
 16:15:43 - 13-Aug-26
Buy* 342 254.50p Automatic Execution
 16:15:43 - 13-Aug-26
Sell* 1,597 254.00p Automatic Execution
 16:15:43 - 13-Aug-26
Sell* 1 254.00p Automatic Execution
 16:15:43 - 13-Aug-26
Sell* 389 254.134p Negotiated Trade
 16:09:12 - 13-Aug-26
Sell* 781 254.3408p Ordinary
 16:04:33 - 13-Aug-26
Buy* 1 254.85p Ordinary
 15:55:17 - 13-Aug-26
Sell* 400 254.16p Ordinary
 15:52:13 - 13-Aug-26
Sell* 850 254.2191p Ordinary
 15:39:47 - 13-Aug-26
Sell* 868 254.2173p Ordinary
 15:38:59 - 13-Aug-26
Sell* 2 254.0159p Ordinary
 15:15:05 - 13-Aug-26
Sell* 1 253.74p Ordinary
 15:15:05 - 13-Aug-26
Sell* 1,466 254.0179p Ordinary
 15:01:55 - 13-Aug-26
Sell* 3,152 254.00p Automatic Execution
 15:01:15 - 13-Aug-26
Sell* 2,745 254.41p Ordinary
 15:00:41 - 13-Aug-26
Sell* 1,298 254.3176p Ordinary
 14:58:59 - 13-Aug-26
Sell* 5,000 254.3166p Ordinary
 14:37:35 - 13-Aug-26
Sell* 3,729 254.16p Ordinary
 14:20:45 - 13-Aug-26
Buy* 981 255.00p Automatic Execution
 13:38:58 - 13-Aug-26
Sell* 570 254.3166p Ordinary
 12:50:56 - 13-Aug-26
Sell* 19,862 254.10p Ordinary
 12:48:40 - 13-Aug-26
Sell* 48 254.00p Automatic Execution
 12:38:41 - 13-Aug-26
Sell* 145 253.00p Automatic Execution
 11:45:49 - 13-Aug-26
Sell* 375 253.00p Automatic Execution
 11:45:43 - 13-Aug-26
Buy* 1 254.50p SI Trade
 11:45:38 - 13-Aug-26
Sell* 4,500 254.00p Automatic Execution
 11:45:38 - 13-Aug-26
Sell* 3,179 254.159p Negotiated Trade
 11:43:34 - 13-Aug-26
Sell* 4,187 253.64p Ordinary
 11:38:18 - 13-Aug-26
Buy* 14 255.00p SI Trade
 11:28:16 - 13-Aug-26
Unknown* 0 255.00p SI Trade
 11:28:16 - 13-Aug-26
Sell* 2,500 254.00p Automatic Execution
 11:28:16 - 13-Aug-26
Sell* 978 254.3484p Ordinary
 10:45:10 - 13-Aug-26
Sell* 21 254.14p Ordinary
 10:42:45 - 13-Aug-26
Sell* 1,432 254.3497p Ordinary
 10:39:34 - 13-Aug-26
Sell* 786 254.351p Negotiated Trade
 10:27:44 - 13-Aug-26
Buy* 2 255.00p SI Trade
 09:27:24 - 13-Aug-26
Sell* 7 254.00p SI Trade
 09:27:24 - 13-Aug-26
Sell* 9,600 254.13p Ordinary
 09:26:11 - 13-Aug-26
Sell* 2,450 254.13p Ordinary
 09:24:27 - 13-Aug-26
Sell* 1 253.545p Ordinary
 09:23:50 - 13-Aug-26
Sell* 8,179 254.145p Ordinary
 09:02:19 - 13-Aug-26
Sell* 18 253.545p Ordinary
 09:02:11 - 13-Aug-26
Sell* 10 254.145p Ordinary
 08:54:43 - 13-Aug-26
Sell* 5,821 253.6134p Ordinary
 08:51:37 - 13-Aug-26
Buy* 39 254.588p Suspected BUY Trade
 08:30:23 - 13-Aug-26
Sell* 6,350 252.1553p Ordinary
 08:11:14 - 13-Aug-26
Unknown* -6,250 252.1553p Ordinary
Correction
 08:11:14 - 13-Aug-26
Sell* 6,250 252.1553p Ordinary
 08:11:14 - 13-Aug-26
Sell* 2,923 252.16p Ordinary
 08:11:07 - 13-Aug-26
Buy* 3 255.00p SI Trade
 08:03:21 - 13-Aug-26
Unknown* 0 255.00p SI Trade
 08:03:21 - 13-Aug-26
Buy* 10 255.00p Suspected BUY Trade
 08:00:29 - 13-Aug-26
Sell* 25,924 251.00p Ordinary
 16:37:06 - 12-Aug-26
Sell* 3,208 251.00p Uncrossing Trade
 16:35:17 - 12-Aug-26
Sell* 2,780 251.722p Ordinary
 16:21:02 - 12-Aug-26
Sell* 3,949 251.7228p Ordinary
 16:13:37 - 12-Aug-26
Buy* 5 252.00p SI Trade
 16:04:03 - 12-Aug-26
Sell* 6 251.50p SI Trade
 15:49:03 - 12-Aug-26
Sell* 6,125 251.515p Ordinary
 15:48:30 - 12-Aug-26
Sell* 30 251.50p Automatic Execution
 15:47:34 - 12-Aug-26
Sell* 12,000 251.7253p Ordinary
 15:35:32 - 12-Aug-26
Buy* 1,432 252.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 3 251.7253p Ordinary
 15:13:27 - 12-Aug-26
Buy* 10,000 252.10p Ordinary
 15:10:21 - 12-Aug-26
Sell* 5,000 252.00p Automatic Execution
 15:10:10 - 12-Aug-26
Buy* 10,000 252.00p Automatic Execution
 15:10:02 - 12-Aug-26
Sell* 16,000 251.74p Ordinary
 15:00:49 - 12-Aug-26
Sell* 460 251.5373p Ordinary
 14:45:34 - 12-Aug-26
Sell* 300 251.7258p Ordinary
 14:45:14 - 12-Aug-26
Sell* 794 251.7294p Ordinary
 14:41:18 - 12-Aug-26
Sell* 917 251.7307p Ordinary
 14:37:30 - 12-Aug-26
Sell* 591 251.7331p Ordinary
 14:32:09 - 12-Aug-26
Sell* 3,998 251.6866p Ordinary
 13:24:54 - 12-Aug-26
Sell* 7,915 252.6765p Ordinary
 13:10:20 - 12-Aug-26
Unknown* 2,634 252.75p Ordinary
 12:48:57 - 12-Aug-26
Unknown* 2,651 252.75p Ordinary
 12:48:57 - 12-Aug-26
Sell* 1,199 251.6866p Ordinary
 12:15:07 - 12-Aug-26
Sell* 2,518 252.6922p Ordinary
 12:09:40 - 12-Aug-26
Sell* 1,731 252.6974p Ordinary
 11:58:08 - 12-Aug-26
Sell* 135 252.6974p Ordinary
 11:58:07 - 12-Aug-26
Sell* 746 252.6974p Ordinary
 11:58:07 - 12-Aug-26
Sell* 93 252.70p Ordinary
 11:58:06 - 12-Aug-26
Sell* 248 252.70p Ordinary
 11:58:06 - 12-Aug-26
Sell* 3,000 251.6866p Ordinary
 11:29:41 - 12-Aug-26
Sell* 4,500 251.6866p Ordinary
 11:27:15 - 12-Aug-26
Sell* 1,500 251.6866p Ordinary
 11:24:58 - 12-Aug-26
Sell* 23 251.525p Ordinary
 10:35:10 - 12-Aug-26
Buy* 1 254.00p SI Trade
 10:26:12 - 12-Aug-26
Buy* 392 251.975p Ordinary
 08:33:35 - 12-Aug-26
Sell* 1 250.00p SI Trade
 08:30:13 - 12-Aug-26
Buy* 1 252.00p SI Trade
 08:11:19 - 12-Aug-26
Unknown* 0 252.00p SI Trade
 08:11:19 - 12-Aug-26
Buy* 1 252.00p SI Trade
 08:11:19 - 12-Aug-26
Buy* 3 252.00p SI Trade
 08:11:19 - 12-Aug-26
Sell* 101 250.603p Negotiated Trade
 08:08:33 - 12-Aug-26
Buy* 179 251.50p Automatic Execution
 08:00:19 - 12-Aug-26
Sell* 1,250 250.00p Uncrossing Trade
 08:00:19 - 12-Aug-26
Buy* 143 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Buy* 1,500 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Buy* 184 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Sell* 709 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Buy* 264 252.50p Automatic Execution
 16:15:15 - 11-Aug-26
Buy* 1,291 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Sell* 2,000 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Sell* 1,967 252.00p Automatic Execution
 16:15:15 - 11-Aug-26
Sell* 33 252.00p Automatic Execution
 16:01:41 - 11-Aug-26
Sell* 1 251.51p Ordinary
 15:55:25 - 11-Aug-26
Buy* 316 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Sell* 1,022 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Buy* 478 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Sell* 1,166 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Buy* 834 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Sell* 2,000 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Sell* 2,000 252.00p Automatic Execution
 15:46:21 - 11-Aug-26
Buy* 10 252.50p SI Trade
 15:44:15 - 11-Aug-26
Sell* 15,834 251.345p Ordinary
 15:28:15 - 11-Aug-26
Sell* 2,500 251.345p Ordinary
 15:27:10 - 11-Aug-26
Sell* 19 251.2358p Ordinary
 15:18:44 - 11-Aug-26
Sell* 2 251.345p Ordinary
 15:14:39 - 11-Aug-26
Sell* 2,000 251.8434p Ordinary
 14:58:16 - 11-Aug-26
Buy* 2,782 253.00p Ordinary
 14:56:54 - 11-Aug-26
Sell* 2,000 251.1586p Ordinary
 14:36:53 - 11-Aug-26
Sell* 525 251.2285p Ordinary
 14:34:23 - 11-Aug-26
Sell* 276 251.23p Ordinary
 13:16:13 - 11-Aug-26
Sell* 147 251.23p Ordinary
 13:16:12 - 11-Aug-26
Sell* 149 251.23p Ordinary
 13:16:12 - 11-Aug-26
Sell* 237 251.23p Ordinary
 13:16:11 - 11-Aug-26
Sell* 8,400 251.1774p Ordinary
 12:50:04 - 11-Aug-26
Sell* 41 251.23p Ordinary
 12:47:44 - 11-Aug-26
Buy* 59 252.00p Automatic Execution
 12:19:54 - 11-Aug-26
Unknown* 1,595 252.00p OTC Trade
 12:09:05 - 11-Aug-26
Buy* 1,595 252.00p SI Trade
 12:09:05 - 11-Aug-26
Unknown* 0 252.00p SI Trade
 12:01:06 - 11-Aug-26
Sell* 580 251.1727p Ordinary
 11:17:35 - 11-Aug-26
Sell* 5,000 251.24p Ordinary
 11:10:46 - 11-Aug-26
Buy* 22 252.00p SI Trade
 11:07:49 - 11-Aug-26
Sell* 500 251.25p Ordinary
 10:45:38 - 11-Aug-26
Sell* 1,993 251.25p Ordinary
 10:42:13 - 11-Aug-26
Sell* 1,500 251.25p Ordinary
 10:33:10 - 11-Aug-26
Buy* 8 252.00p SI Trade
 10:10:39 - 11-Aug-26
Buy* 3 252.00p SI Trade
 10:10:39 - 11-Aug-26
Sell* 2,000 251.249p Ordinary
 10:04:26 - 11-Aug-26
Sell* 1,980 251.2485p Ordinary
 10:02:19 - 11-Aug-26
Sell* 3,250 251.1764p Ordinary
 09:45:26 - 11-Aug-26
Sell* 6,500 251.2541p Ordinary
 09:44:58 - 11-Aug-26
Sell* 394 251.25p Ordinary
 09:41:35 - 11-Aug-26
Sell* 379 251.25p Ordinary
 09:33:46 - 11-Aug-26
Buy* 1,250 251.00p Automatic Execution
 09:13:25 - 11-Aug-26
Buy* 358 251.00p Automatic Execution
 09:13:25 - 11-Aug-26
Buy* 396 249.8891p Ordinary
 08:56:53 - 11-Aug-26
Sell* 131 250.50p Automatic Execution
 08:43:36 - 11-Aug-26
Sell* 43 250.50p Automatic Execution
 08:43:36 - 11-Aug-26
Sell* 72 250.50p Automatic Execution
 08:43:36 - 11-Aug-26
Unknown* 0 251.00p SI Trade
 08:43:36 - 11-Aug-26
Unknown* 0 251.00p SI Trade
 08:43:36 - 11-Aug-26
Buy* 3 251.00p SI Trade
 08:43:36 - 11-Aug-26
Buy* 5 251.00p SI Trade
 08:43:36 - 11-Aug-26
Buy* 633 250.78p Ordinary
 08:38:21 - 11-Aug-26
Sell* 4,467 250.627p Ordinary
 08:33:30 - 11-Aug-26
Sell* 1,710 250.6273p Ordinary
 08:21:34 - 11-Aug-26
Sell* 93 250.586p Ordinary
 08:01:29 - 11-Aug-26
Sell* 3,715 250.6268p Ordinary
 08:00:19 - 11-Aug-26
Buy* 200 250.925p Ordinary
 08:00:18 - 11-Aug-26
Sell* 288 251.00p Uncrossing Trade
 16:35:27 - 10-Aug-26
Sell* 1 251.90p Ordinary
 15:55:18 - 10-Aug-26
Sell* 1 251.00p SI Trade
 15:29:53 - 10-Aug-26
Sell* 3 251.06p Ordinary
 15:14:29 - 10-Aug-26
Sell* 1 251.50p Ordinary
 15:14:28 - 10-Aug-26
Sell* 4,071 251.50p Ordinary
 15:03:47 - 10-Aug-26
Sell* 2,510 251.8557p Ordinary
 14:40:19 - 10-Aug-26
Buy* 4 252.00p SI Trade
 14:28:30 - 10-Aug-26
Buy* 16 252.00p SI Trade
 14:28:30 - 10-Aug-26
Sell* 3,976 251.5019p Ordinary
 13:55:44 - 10-Aug-26
Sell* 577 251.5925p Ordinary
 13:48:39 - 10-Aug-26
Sell* 4,000 251.6802p Ordinary
 13:31:41 - 10-Aug-26
Sell* 4,000 251.8632p Ordinary
 12:44:10 - 10-Aug-26
Sell* 363 251.7013p Ordinary
 12:15:39 - 10-Aug-26
Sell* 1,650 251.50p Automatic Execution
 12:10:51 - 10-Aug-26
Sell* 2,170 251.967p Negotiated Trade
 12:02:35 - 10-Aug-26
Sell* 6 251.52p Ordinary
 11:52:18 - 10-Aug-26
Sell* 13,000 252.0264p Ordinary
 11:51:31 - 10-Aug-26
Sell* 393 251.7627p Ordinary
 11:34:09 - 10-Aug-26
Sell* 796 249.994p Negotiated Trade
 11:16:02 - 10-Aug-26
Sell* 1,016 249.993p Negotiated Trade
 11:10:23 - 10-Aug-26
Buy* 5 252.00p SI Trade
 11:04:39 - 10-Aug-26
Sell* 20,000 249.80p Ordinary
 11:01:25 - 10-Aug-26
Sell* 456 249.0567p Ordinary
 10:55:41 - 10-Aug-26
Sell* 921 249.00p Automatic Execution
 10:49:04 - 10-Aug-26
Sell* 2,582 249.50p Automatic Execution
 10:49:04 - 10-Aug-26
Sell* 1,197 249.50p Automatic Execution
 10:49:04 - 10-Aug-26
Sell* 499 250.5639p Ordinary
 10:45:02 - 10-Aug-26
Buy* 1 253.50p SI Trade
 10:28:05 - 10-Aug-26
Sell* 1,370 249.797p Negotiated Trade
 10:04:28 - 10-Aug-26
Sell* 3,856 250.5862p Ordinary
 09:54:18 - 10-Aug-26
Sell* 5 249.50p Automatic Execution
 09:36:28 - 10-Aug-26
Sell* 4,800 251.00p Automatic Execution
 09:31:35 - 10-Aug-26
Sell* 6,599 251.06p Ordinary
 09:30:09 - 10-Aug-26
Sell* 1,350 251.06p Ordinary
 09:23:09 - 10-Aug-26
Sell* 4,507 251.10p Ordinary
 09:22:07 - 10-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48