Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,903 236.86364p Ordinary
 11:40:11 - 13-Oct-26
Sell* 2,500 237.7442p Ordinary
 11:16:12 - 13-Oct-26
Buy* 8,330 238.80p Ordinary
 11:15:29 - 13-Oct-26
Buy* 3,039 238.6139p Ordinary
 11:12:06 - 13-Oct-26
Sell* 6,300 237.645p Ordinary
 11:11:39 - 13-Oct-26
Sell* 9,780 237.7442p Ordinary
 11:07:37 - 13-Oct-26
Buy* 3,500 238.8387p Ordinary
 11:03:07 - 13-Oct-26
Sell* 1,100 238.0402p Ordinary
 10:51:16 - 13-Oct-26
Buy* 10 241.00p SI Trade
 10:40:20 - 13-Oct-26
Buy* 20 241.00p SI Trade
 10:40:20 - 13-Oct-26
Buy* 3,746 239.0352p Ordinary
 10:39:17 - 13-Oct-26
Sell* 794 238.0427p Ordinary
 10:27:46 - 13-Oct-26
Sell* 2,500 237.149p Negotiated Trade
 09:45:29 - 13-Oct-26
Sell* 4,223 237.20p Ordinary
 09:16:14 - 13-Oct-26
Sell* 4,223 236.97p Ordinary
 09:13:41 - 13-Oct-26
Buy* 5,500 237.7425p Ordinary
 08:47:32 - 13-Oct-26
Sell* 6 233.50p SI Trade
 08:40:53 - 13-Oct-26
Buy* 10,000 237.75p Ordinary
 08:18:54 - 13-Oct-26
Sell* 1,000 233.8751p Ordinary
 08:12:43 - 13-Oct-26
Buy* 4 242.00p SI Trade
 08:03:21 - 13-Oct-26
Sell* 54 233.50p SI Trade
 08:03:21 - 13-Oct-26
Buy* 34 242.00p SI Trade
 08:03:21 - 13-Oct-26
Unknown* 0 242.00p SI Trade
 08:03:21 - 13-Oct-26
Sell* 22 233.00p Uncrossing Trade
 08:00:22 - 13-Oct-26
Buy* 1,451 235.00p Automatic Execution
 16:36:54 - 12-Oct-26
Sell* 162 235.00p Uncrossing Trade
 16:35:05 - 12-Oct-26
Buy* 2,716 238.00p Automatic Execution
 16:28:29 - 12-Oct-26
Buy* 216 238.00p Automatic Execution
 16:28:29 - 12-Oct-26
Buy* 79 239.00p Automatic Execution
 16:26:13 - 12-Oct-26
Buy* 4,815 239.00p Automatic Execution
 16:26:13 - 12-Oct-26
Buy* 79 239.00p Automatic Execution
 16:26:13 - 12-Oct-26
Buy* 106 239.00p Automatic Execution
 16:26:13 - 12-Oct-26
Sell* 11 239.00p Automatic Execution
 16:26:13 - 12-Oct-26
Sell* 15 239.00p Automatic Execution
 16:26:13 - 12-Oct-26
Buy* 20 239.6999p Ordinary
 16:17:39 - 12-Oct-26
Unknown* 0 240.00p SI Trade
 16:02:02 - 12-Oct-26
Sell* 1 238.60p Ordinary
 15:55:05 - 12-Oct-26
Sell* 85 238.50p Automatic Execution
 15:34:15 - 12-Oct-26
Buy* 20 239.50p SI Trade
 15:22:35 - 12-Oct-26
Sell* 1,500 238.00p Automatic Execution
 15:22:35 - 12-Oct-26
Buy* 1 239.285p Ordinary
 15:12:43 - 12-Oct-26
Sell* 359 238.50p Automatic Execution
 14:53:59 - 12-Oct-26
Sell* 179 238.50p Automatic Execution
 14:53:59 - 12-Oct-26
Sell* 1,500 238.50p Automatic Execution
 14:53:59 - 12-Oct-26
Sell* 3,250 239.925p Negotiated Trade
 14:32:41 - 12-Oct-26
Sell* 750 239.15p Ordinary
 14:24:38 - 12-Oct-26
Sell* 1,201 239.00p Automatic Execution
 14:24:38 - 12-Oct-26
Sell* 1,033 239.7393p Ordinary
 14:18:47 - 12-Oct-26
Sell* 39 238.00p SI Trade
 13:59:42 - 12-Oct-26
Sell* 200 239.766p Negotiated Trade
 13:53:10 - 12-Oct-26
Sell* 1,550 238.5362p Ordinary
 13:50:40 - 12-Oct-26
Sell* 269 239.728p Ordinary
 13:22:11 - 12-Oct-26
Sell* 184 239.7418p Ordinary
 13:22:10 - 12-Oct-26
Sell* 156 239.7325p Ordinary
 13:22:10 - 12-Oct-26
Sell* 287 239.7708p Ordinary
 13:22:09 - 12-Oct-26
Buy* 20,000 239.30p Ordinary
 11:55:17 - 12-Oct-26
Buy* 2 240.50p SI Trade
 11:34:14 - 12-Oct-26
Sell* 12,112 238.042p Ordinary
 11:33:39 - 12-Oct-26
Sell* 1,100 238.042p Ordinary
 11:27:49 - 12-Oct-26
Sell* 2,545 238.042p Ordinary
 11:26:37 - 12-Oct-26
Buy* 3,025 238.63333p Ordinary
 11:14:15 - 12-Oct-26
Sell* 3,025 238.042p Ordinary
 11:14:14 - 12-Oct-26
Sell* 15,000 238.00p Ordinary
 10:59:57 - 12-Oct-26
Sell* 2,257 238.042p Ordinary
 10:58:44 - 12-Oct-26
Sell* 731 238.042p Ordinary
 10:49:40 - 12-Oct-26
Sell* 8,814 238.42p Ordinary
 10:41:28 - 12-Oct-26
Buy* 104 238.81p Ordinary
 10:25:38 - 12-Oct-26
Buy* 10,467 238.825p Ordinary
 10:22:49 - 12-Oct-26
Buy* 1,672 238.00p Automatic Execution
 10:13:20 - 12-Oct-26
Buy* 179 238.00p Automatic Execution
 10:13:20 - 12-Oct-26
Buy* 1 239.00p SI Trade
 10:12:53 - 12-Oct-26
Sell* 1,300 236.849p Ordinary
 10:10:54 - 12-Oct-26
Buy* 20 239.00p SI Trade
 09:55:32 - 12-Oct-26
Buy* 1 239.00p SI Trade
 09:55:32 - 12-Oct-26
Buy* 157 237.85p Ordinary
 09:30:08 - 12-Oct-26
Buy* 972 237.85p Ordinary
 09:20:29 - 12-Oct-26
Sell* 14,365 237.00p Ordinary
 09:18:07 - 12-Oct-26
Sell* 3,865 237.00p Ordinary
 09:17:33 - 12-Oct-26
Sell* 2,000 237.00p Ordinary
 09:14:38 - 12-Oct-26
Buy* 3,865 237.896p Ordinary
 09:11:37 - 12-Oct-26
Sell* 8,500 237.00p Ordinary
 09:10:51 - 12-Oct-26
Buy* 41 238.6999p Ordinary
 08:42:15 - 12-Oct-26
Buy* 6 238.6999p Ordinary
 08:34:05 - 12-Oct-26
Buy* 4 242.00p SI Trade
 08:20:18 - 12-Oct-26
Sell* 364 236.50p Automatic Execution
 08:20:18 - 12-Oct-26
Sell* 210 238.4503p Ordinary
 08:12:40 - 12-Oct-26
Sell* 800 238.3316p Ordinary
 08:11:43 - 12-Oct-26
Buy* 15 242.00p SI Trade
 08:07:36 - 12-Oct-26
Buy* 22 241.50p SI Trade
 08:03:30 - 12-Oct-26
Buy* 8 241.50p SI Trade
 08:03:30 - 12-Oct-26
Buy* 12 241.50p SI Trade
 08:03:05 - 12-Oct-26
Buy* 13 241.50p SI Trade
 08:03:05 - 12-Oct-26
Unknown* 0 241.50p SI Trade
 08:03:05 - 12-Oct-26
Buy* 3 241.50p SI Trade
 08:03:05 - 12-Oct-26
Buy* 4,500 239.00p Ordinary
 08:01:59 - 12-Oct-26
Unknown* 38 240.00p Negotiated Trade
OTC Trade
 08:01:01 - 12-Oct-26
Sell* 400 236.05p Ordinary
 08:01:00 - 12-Oct-26
Buy* 13 241.00p SI Trade
 08:00:59 - 12-Oct-26
Unknown* 0 241.00p SI Trade
 08:00:59 - 12-Oct-26
Unknown* 0 236.00p SI Trade
 08:00:59 - 12-Oct-26
Sell* 37 240.00p Uncrossing Trade
 08:00:15 - 12-Oct-26
Sell* 8,636 237.00p Uncrossing Trade
 16:35:04 - 09-Oct-26
Buy* 12 239.00p SI Trade
 15:49:57 - 09-Oct-26
Sell* 85 237.00p Automatic Execution
 15:41:41 - 09-Oct-26
Sell* 3,045 237.00p Automatic Execution
 15:41:41 - 09-Oct-26
Sell* 2,846 237.00p Automatic Execution
 15:41:35 - 09-Oct-26
Sell* 158 237.00p Automatic Execution
 15:41:35 - 09-Oct-26
Sell* 24 238.25p SI Trade
 15:39:57 - 09-Oct-26
Sell* 19 237.00p Automatic Execution
 15:34:49 - 09-Oct-26
Sell* 27 238.25p SI Trade
 15:24:47 - 09-Oct-26
Sell* 5,000 238.125p Ordinary
 15:12:09 - 09-Oct-26
Sell* 2,281 237.0025p Ordinary
 15:10:57 - 09-Oct-26
Sell* 177 237.50p Automatic Execution
 14:49:38 - 09-Oct-26
Buy* 2 239.50p SI Trade
 14:32:39 - 09-Oct-26
Buy* 17 239.50p SI Trade
 14:32:29 - 09-Oct-26
Sell* 10,000 238.00p Ordinary
 14:18:30 - 09-Oct-26
Sell* 10,000 238.1667p Ordinary
 13:28:01 - 09-Oct-26
Buy* 1 239.50p SI Trade
 12:53:46 - 09-Oct-26
Sell* 349 237.9168p Ordinary
 12:23:53 - 09-Oct-26
Sell* 2,500 237.97p Ordinary
 12:09:49 - 09-Oct-26
Sell* 6,700 237.00p Ordinary
 12:06:18 - 09-Oct-26
Sell* 5,000 236.50p Ordinary
 12:00:20 - 09-Oct-26
Sell* 3 236.525p Ordinary
 11:53:37 - 09-Oct-26
Unknown* 0 239.00p SI Trade
 11:51:50 - 09-Oct-26
Sell* 3 237.02p Ordinary
 11:49:05 - 09-Oct-26
Sell* 4 237.02p Ordinary
 11:47:48 - 09-Oct-26
Sell* 4,050 237.00p Automatic Execution
 11:29:53 - 09-Oct-26
Buy* 5 239.50p SI Trade
 11:29:24 - 09-Oct-26
Sell* 4,500 237.00p Automatic Execution
 11:29:24 - 09-Oct-26
Sell* 12,550 236.50p Ordinary
 11:28:47 - 09-Oct-26
Sell* 39,248 237.00p Ordinary
 11:28:27 - 09-Oct-26
Sell* 517 237.75p Ordinary
 11:11:42 - 09-Oct-26
Sell* 1,470 237.75p Ordinary
 11:03:44 - 09-Oct-26
Sell* 5,000 238.00p Ordinary
 11:01:26 - 09-Oct-26
Sell* 5,600 238.00p Ordinary
 10:57:06 - 09-Oct-26
Buy* 15,000 239.00p Ordinary
 10:57:02 - 09-Oct-26
Sell* 2,102 237.9609p Ordinary
 10:56:05 - 09-Oct-26
Buy* 826 238.88p Ordinary
 10:28:33 - 09-Oct-26
Buy* 9,750 238.92p Ordinary
 10:21:43 - 09-Oct-26
Sell* 2,500 237.525p Ordinary
 10:14:41 - 09-Oct-26
Sell* 10,275 237.9428p Ordinary
 10:05:10 - 09-Oct-26
Buy* 10,000 238.9556p Ordinary
 10:01:21 - 09-Oct-26
Buy* 3,992 239.00p Ordinary
 10:00:09 - 09-Oct-26
Buy* 4,578 239.045p Ordinary
 09:55:46 - 09-Oct-26
Buy* 5,000 238.20p Ordinary
 09:49:39 - 09-Oct-26
Sell* 1 236.00p SI Trade
 09:42:24 - 09-Oct-26
Buy* 3 239.50p SI Trade
 09:42:13 - 09-Oct-26
Buy* 25,000 238.00p Ordinary
 09:42:07 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:41:51 - 09-Oct-26
Buy* 8,352 238.22p Ordinary
 09:40:14 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:39:19 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:36:00 - 09-Oct-26
Buy* 38 239.50p SI Trade
 09:35:37 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:22:45 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:21:54 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:20:24 - 09-Oct-26
Buy* 28 239.50p SI Trade
 09:19:19 - 09-Oct-26
Buy* 1 239.50p SI Trade
 09:19:16 - 09-Oct-26
Buy* 24 239.50p SI Trade
 09:19:16 - 09-Oct-26
Buy* 29 239.50p SI Trade
 09:14:40 - 09-Oct-26
Sell* 7,500 236.70p Ordinary
 09:04:32 - 09-Oct-26
Sell* 100,000 236.75p Negotiated Trade
 08:35:55 - 09-Oct-26
Unknown* -2 236.00p Ordinary
Correction
 08:35:46 - 09-Oct-26
Unknown* 2 236.00p Ordinary
 08:35:46 - 09-Oct-26
Unknown* -100,000 236.00p Ordinary
Correction
 08:35:46 - 09-Oct-26
Sell* 100,000 236.00p Ordinary
 08:35:46 - 09-Oct-26
Buy* 20,000 238.275p Ordinary
 08:29:23 - 09-Oct-26
Buy* 4 239.50p SI Trade
 08:08:47 - 09-Oct-26
Buy* 2,000 238.00p Automatic Execution
 08:02:06 - 09-Oct-26
Sell* 1,250 238.3806p Ordinary
 08:02:06 - 09-Oct-26
Buy* 2 239.50p SI Trade
 08:02:06 - 09-Oct-26
Buy* 2,000 237.00p Automatic Execution
 08:01:36 - 09-Oct-26
Sell* 1,575 235.875p Ordinary
 08:01:31 - 09-Oct-26
Sell* 29 235.50p SI Trade
 08:01:03 - 09-Oct-26
Buy* 11 238.00p SI Trade
 08:01:03 - 09-Oct-26
Buy* 2,000 236.50p Automatic Execution
 08:01:03 - 09-Oct-26
Sell* 85 235.50p Ordinary
 08:00:44 - 09-Oct-26
Sell* 450 235.50p Ordinary
 08:00:19 - 09-Oct-26
Sell* 1 235.00p Uncrossing Trade
 08:00:08 - 09-Oct-26
Unknown* 1,409 236.50p OTC Trade
 16:52:48 - 08-Oct-26
Unknown* -39,432 238.00p Correction
Negotiated Trade
 16:49:08 - 08-Oct-26
Buy* 39,432 238.00p Suspected BUY Trade
 16:49:08 - 08-Oct-26
Sell* 686 236.50p Uncrossing Trade
 16:35:21 - 08-Oct-26
Sell* 4,500 236.62p Ordinary
 16:26:13 - 08-Oct-26
Buy* 13 239.00p SI Trade
 15:13:23 - 08-Oct-26
Sell* 2 237.275p Ordinary
 15:12:16 - 08-Oct-26
Buy* 25,084 238.00p Ordinary
 15:06:29 - 08-Oct-26
Sell* 400 237.2147p Ordinary
 15:03:06 - 08-Oct-26
Sell* 1,258 236.7511p Ordinary
 14:56:43 - 08-Oct-26
Sell* 4,016 236.50p Ordinary
 14:53:46 - 08-Oct-26
Sell* 6,250 236.7511p Ordinary
 14:39:48 - 08-Oct-26
Buy* 192 238.00p Automatic Execution
 14:33:53 - 08-Oct-26
Buy* 104 236.50p Automatic Execution
 14:33:53 - 08-Oct-26
Sell* 2,780 236.50p Automatic Execution
 14:33:53 - 08-Oct-26
Sell* 2,884 236.50p Ordinary
 14:33:43 - 08-Oct-26
Sell* 470 236.50p Automatic Execution
 14:03:11 - 08-Oct-26
Sell* 1,000 236.525p Ordinary
 13:41:14 - 08-Oct-26
Sell* 1,000 236.725p Ordinary
 13:36:13 - 08-Oct-26
Buy* 46 238.00p Automatic Execution
 13:30:53 - 08-Oct-26
Sell* 46 236.00p SI Trade
 12:46:50 - 08-Oct-26
FTSE 100 Latest
Value10,722.27
Change65.99