Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,241 219.50p Uncrossing Trade
 16:35:17 - 13-Apr-26
Unknown* -4,693 219.00p Ordinary
Correction
 16:28:45 - 13-Apr-26
Sell* 4,693 219.00p Ordinary
 16:28:45 - 13-Apr-26
Buy* 205 219.00p Automatic Execution
 16:15:29 - 13-Apr-26
Sell* 3,300 218.7049p Ordinary
 15:50:41 - 13-Apr-26
Buy* 190 219.00p Automatic Execution
 15:50:00 - 13-Apr-26
Buy* 1,132 219.00p Automatic Execution
 15:50:00 - 13-Apr-26
Sell* 25 218.50p Automatic Execution
 15:48:46 - 13-Apr-26
Buy* 1,455 219.00p Automatic Execution
 15:48:46 - 13-Apr-26
Buy* 3,000 218.50p Automatic Execution
 15:48:46 - 13-Apr-26
Sell* 1,963 218.2052p Ordinary
 15:48:27 - 13-Apr-26
Buy* 5,000 218.0238p Ordinary
 15:34:18 - 13-Apr-26
Sell* 2 216.3642p Ordinary
 15:14:07 - 13-Apr-26
Buy* 2 217.1358p Ordinary
 15:14:06 - 13-Apr-26
Sell* 2,114 216.228p Negotiated Trade
 15:13:21 - 13-Apr-26
Buy* 1,000 217.30p Ordinary
 14:59:29 - 13-Apr-26
Sell* 5,048 216.625p Ordinary
 14:17:59 - 13-Apr-26
Buy* 2,000 217.312p Suspected BUY Trade
 14:17:31 - 13-Apr-26
Buy* 950 217.6475p Ordinary
 14:11:45 - 13-Apr-26
Sell* 377 215.50p Automatic Execution
 14:10:24 - 13-Apr-26
Unknown* 52 216.75p SI Trade
 14:09:56 - 13-Apr-26
Sell* 1,000 215.00p Ordinary
 13:36:53 - 13-Apr-26
Sell* 3,100 215.495p Ordinary
 13:03:37 - 13-Apr-26
Buy* 9 216.813p Suspected BUY Trade
 12:50:20 - 13-Apr-26
Sell* 2,341 216.00p Automatic Execution
 12:25:34 - 13-Apr-26
Sell* 2,759 216.00p Automatic Execution
 12:25:31 - 13-Apr-26
Buy* 5,000 217.997p Ordinary
 12:03:00 - 13-Apr-26
Sell* 8,000 216.4915p Ordinary
 11:57:21 - 13-Apr-26
Buy* 466 217.4985p Ordinary
 11:44:35 - 13-Apr-26
Sell* 987 216.25p Ordinary
 11:36:15 - 13-Apr-26
Buy* 4 218.50p SI Trade
 11:25:25 - 13-Apr-26
Buy* 486 217.4985p Ordinary
 11:22:35 - 13-Apr-26
Buy* 1,500 217.497p Ordinary
 11:12:26 - 13-Apr-26
Buy* 2,285 217.50p Ordinary
 11:04:13 - 13-Apr-26
Buy* 455 217.4985p Ordinary
 10:46:56 - 13-Apr-26
Sell* 3,538 215.9915p Ordinary
 10:45:13 - 13-Apr-26
Sell* 235 215.99p Ordinary
 10:23:12 - 13-Apr-26
Buy* 1,500 217.4985p Ordinary
 10:04:04 - 13-Apr-26
Sell* 1,500 216.2489p Ordinary
 10:03:56 - 13-Apr-26
Buy* 6,859 217.497p Ordinary
 09:07:58 - 13-Apr-26
Unknown* 0 218.00p SI Trade
 09:01:10 - 13-Apr-26
Buy* 9,146 217.50p Ordinary
 09:00:23 - 13-Apr-26
Sell* 2,000 215.99p Ordinary
 08:55:40 - 13-Apr-26
Buy* 3 218.00p SI Trade
 08:53:22 - 13-Apr-26
Buy* 1,000 217.50p Ordinary
 08:48:24 - 13-Apr-26
Sell* 160 216.4536p Ordinary
 08:36:28 - 13-Apr-26
Buy* 1,149 217.50p Ordinary
 08:31:26 - 13-Apr-26
Sell* 5,788 216.1795p Ordinary
 08:31:26 - 13-Apr-26
Sell* 2,207 216.508p Negotiated Trade
 08:31:03 - 13-Apr-26
Unknown* 0 218.00p SI Trade
 08:28:35 - 13-Apr-26
Buy* 56 218.00p SI Trade
 08:28:35 - 13-Apr-26
Buy* 77 218.50p SI Trade
 08:28:35 - 13-Apr-26
Buy* 1 218.50p SI Trade
 08:28:35 - 13-Apr-26
Buy* 19 218.50p SI Trade
 08:28:35 - 13-Apr-26
Buy* 2 218.00p SI Trade
 08:28:35 - 13-Apr-26
Unknown* 0 214.50p SI Trade
 08:28:35 - 13-Apr-26
Sell* 2,000 217.50p Automatic Execution
 08:28:34 - 13-Apr-26
Sell* 500 217.50p Automatic Execution
 08:28:34 - 13-Apr-26
Buy* 1,000 217.82p Ordinary
 08:28:04 - 13-Apr-26
Sell* 500 217.50p Automatic Execution
 08:23:59 - 13-Apr-26
Sell* 380 217.50p SI Trade
 08:08:31 - 13-Apr-26
Buy* 54 219.50p Suspected BUY Trade
 16:35:00 - 10-Apr-26
Sell* 3,260 219.4167p Ordinary
 16:12:39 - 10-Apr-26
Sell* 4 218.50p SI Trade
 16:00:18 - 10-Apr-26
Sell* 7,150 219.7068p Ordinary
 15:40:45 - 10-Apr-26
Buy* 7,150 220.10p Ordinary
 15:40:40 - 10-Apr-26
Sell* 2,250 219.7068p Ordinary
 15:25:41 - 10-Apr-26
Buy* 1 220.1318p Ordinary
 15:13:36 - 10-Apr-26
Sell* 5 218.078p Negotiated Trade
 14:57:23 - 10-Apr-26
Buy* 9,038 220.0835p Ordinary
 14:49:24 - 10-Apr-26
Buy* 2,350 220.087p Suspected BUY Trade
 14:34:46 - 10-Apr-26
Sell* 4,200 218.50p Ordinary
 13:42:42 - 10-Apr-26
Sell* 4,200 217.50p Ordinary
 13:42:40 - 10-Apr-26
Sell* 7,000 219.44666p Ordinary
 13:23:29 - 10-Apr-26
Sell* 1,305 218.00p Automatic Execution
 13:07:09 - 10-Apr-26
Sell* 317 219.9059p Ordinary
 12:22:35 - 10-Apr-26
Sell* 171 219.9059p Ordinary
 12:22:35 - 10-Apr-26
Buy* 148 220.00p Ordinary
 12:22:35 - 10-Apr-26
Buy* 67 220.8053p Ordinary
 12:22:35 - 10-Apr-26
Sell* 1,932 219.9111p Ordinary
 12:22:10 - 10-Apr-26
Buy* 6,800 220.8958p Ordinary
 12:13:03 - 10-Apr-26
Buy* 2,200 220.889p Suspected BUY Trade
 12:12:52 - 10-Apr-26
Sell* 2,200 219.9161p Ordinary
 12:12:46 - 10-Apr-26
Sell* 2,611 219.9111p Ordinary
 12:11:14 - 10-Apr-26
Sell* 758 219.846p Ordinary
 11:58:07 - 10-Apr-26
Buy* 3,585 222.25p Ordinary
 11:18:13 - 10-Apr-26
Sell* 15,000 219.61111p Ordinary
 11:09:06 - 10-Apr-26
Buy* 4,500 221.0047p Ordinary
 10:55:37 - 10-Apr-26
Buy* 2,500 220.925p Ordinary
 10:30:50 - 10-Apr-26
Buy* 44 222.50p SI Trade
 10:29:37 - 10-Apr-26
Buy* 1 222.50p SI Trade
 10:29:34 - 10-Apr-26
Sell* 4,000 219.846p Ordinary
 10:11:50 - 10-Apr-26
Sell* 1,000 219.841p Negotiated Trade
 10:09:38 - 10-Apr-26
Buy* 3,554 220.6711p Ordinary
 10:05:03 - 10-Apr-26
Sell* 575 219.75p Ordinary
 09:43:51 - 10-Apr-26
Buy* 2,262 220.2745p Ordinary
 09:02:03 - 10-Apr-26
Buy* 14 222.50p SI Trade
 08:57:38 - 10-Apr-26
Buy* 2 222.50p SI Trade
 08:57:38 - 10-Apr-26
Buy* 2 222.50p SI Trade
 08:57:38 - 10-Apr-26
Buy* 5 222.50p SI Trade
 08:57:38 - 10-Apr-26
Sell* 16,500 219.62p Ordinary
 08:40:51 - 10-Apr-26
Sell* 106 218.45p Ordinary
 08:34:29 - 10-Apr-26
Buy* 5,400 221.09p Ordinary
 08:19:27 - 10-Apr-26
Buy* 15 223.00p SI Trade
 08:01:04 - 10-Apr-26
Unknown* 0 217.50p SI Trade
 08:01:04 - 10-Apr-26
Sell* 20,460 218.00p Uncrossing Trade
 16:35:11 - 09-Apr-26
Sell* 1 218.00p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 150 219.0457p Ordinary
 16:16:48 - 09-Apr-26
Sell* 8,545 218.603p Ordinary
 16:16:02 - 09-Apr-26
Sell* 500 218.603p Ordinary
 16:12:50 - 09-Apr-26
Sell* 17 218.00p Automatic Execution
 16:09:53 - 09-Apr-26
Buy* 1,130 219.66667p Ordinary
 15:58:51 - 09-Apr-26
Sell* 1 218.225p Ordinary
 15:55:19 - 09-Apr-26
Buy* 2,000 219.2735p Ordinary
 15:54:38 - 09-Apr-26
Buy* 1,000 219.275p Ordinary
 15:50:54 - 09-Apr-26
Buy* 1,000 219.405p Suspected BUY Trade
 15:49:33 - 09-Apr-26
Unknown* 0 219.50p SI Trade
 15:49:21 - 09-Apr-26
Sell* 11,694 218.00p Ordinary
 15:47:22 - 09-Apr-26
Buy* 902 217.50p Automatic Execution
 15:33:55 - 09-Apr-26
Unknown* 25 217.50p Automatic Execution
 15:33:55 - 09-Apr-26
Buy* 5,300 217.50p Automatic Execution
 15:33:55 - 09-Apr-26
Buy* 3,587 217.50p Automatic Execution
 15:33:55 - 09-Apr-26
Sell* 13,579 217.50p Automatic Execution
 15:33:55 - 09-Apr-26
Buy* 344 217.8011p Ordinary
 15:31:03 - 09-Apr-26
Sell* 500 217.701p Ordinary
 15:28:45 - 09-Apr-26
Sell* 891 217.7005p Ordinary
 15:24:30 - 09-Apr-26
Sell* 600 217.50p Automatic Execution
 15:23:38 - 09-Apr-26
Buy* 1,700 217.50p Automatic Execution
 15:23:38 - 09-Apr-26
Sell* 37 217.00p Automatic Execution
 15:21:43 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:21:08 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:21:08 - 09-Apr-26
Buy* 877 217.50p Automatic Execution
 15:21:08 - 09-Apr-26
Sell* 5,953 217.50p Automatic Execution
 15:21:08 - 09-Apr-26
Sell* 1,153 217.50p Automatic Execution
 15:19:00 - 09-Apr-26
Sell* 41 217.50p Automatic Execution
 15:19:00 - 09-Apr-26
Sell* 228 217.50p Automatic Execution
 15:19:00 - 09-Apr-26
Sell* 1,336 217.50p Automatic Execution
 15:19:00 - 09-Apr-26
Sell* 37 217.00p Automatic Execution
 15:16:31 - 09-Apr-26
Sell* 1,437 217.00p Automatic Execution
 15:16:31 - 09-Apr-26
Sell* 737 217.00p Automatic Execution
 15:16:31 - 09-Apr-26
Sell* 6,549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Sell* 549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Sell* 549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Unknown* 549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Unknown* 549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Unknown* 549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Unknown* 549 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Buy* 2,451 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Sell* 1,009 217.00p Automatic Execution
 15:16:30 - 09-Apr-26
Sell* 2,963 217.50p Automatic Execution
 15:16:30 - 09-Apr-26
Sell* 3 217.50p Automatic Execution
 15:15:33 - 09-Apr-26
Sell* 34 217.50p Automatic Execution
 15:15:33 - 09-Apr-26
Buy* 11 217.569p Suspected BUY Trade
 15:14:36 - 09-Apr-26
Sell* 1,700 217.401p Ordinary
 15:13:20 - 09-Apr-26
Buy* 47 218.50p SI Trade
 15:10:00 - 09-Apr-26
Buy* 758 217.9032p Ordinary
 15:08:51 - 09-Apr-26
Buy* 160 217.9025p Ordinary
 15:05:47 - 09-Apr-26
Sell* 500 217.6015p Ordinary
 14:58:40 - 09-Apr-26
Buy* 3,278 217.904p Suspected BUY Trade
 14:54:40 - 09-Apr-26
Sell* 1,500 217.962p Ordinary
 14:12:06 - 09-Apr-26
Buy* 877 217.00p Automatic Execution
 14:02:20 - 09-Apr-26
Sell* 902 215.96p Ordinary
 13:41:31 - 09-Apr-26
Sell* 297 215.50p Ordinary
 13:38:52 - 09-Apr-26
Sell* 395 215.86p Ordinary
 13:31:27 - 09-Apr-26
Buy* 1 218.346p Suspected BUY Trade
 13:29:29 - 09-Apr-26
Buy* 876 217.50p Automatic Execution
 13:28:31 - 09-Apr-26
Buy* 26 217.50p Automatic Execution
 13:28:31 - 09-Apr-26
Buy* 19 217.50p Automatic Execution
 13:28:31 - 09-Apr-26
Buy* 1,350 217.50p Ordinary
 13:28:27 - 09-Apr-26
Buy* 2,740 217.41p Ordinary
 13:17:28 - 09-Apr-26
Sell* 500 216.722p Ordinary
 13:12:52 - 09-Apr-26
Sell* 2,191 216.00p Automatic Execution
 13:06:28 - 09-Apr-26
Unknown* 3,137 216.50p Ordinary
 12:49:50 - 09-Apr-26
Sell* 3,137 216.32p Ordinary
 12:49:21 - 09-Apr-26
Buy* 8 217.50p SI Trade
 12:39:02 - 09-Apr-26
Buy* 24 217.50p SI Trade
 12:39:00 - 09-Apr-26
Unknown* 10,000 216.50p Ordinary
 12:19:31 - 09-Apr-26
Sell* 10,000 216.30p Ordinary
 12:19:02 - 09-Apr-26
Unknown* 2,725 216.50p Ordinary
 12:11:30 - 09-Apr-26
Sell* 2,725 215.50p Ordinary
 12:11:17 - 09-Apr-26
Buy* 1,300 217.38p Ordinary
 11:50:34 - 09-Apr-26
Buy* 2,500 217.38p Ordinary
 11:49:50 - 09-Apr-26
Buy* 3 217.50p SI Trade
 11:34:13 - 09-Apr-26
Buy* 1,500 217.82p Ordinary
 10:43:38 - 09-Apr-26
Buy* 26,823 216.00p Automatic Execution
 10:42:31 - 09-Apr-26
Buy* 8,798 216.00p Automatic Execution
 10:42:15 - 09-Apr-26
Buy* 883 215.50p Automatic Execution
 10:42:15 - 09-Apr-26
Buy* 4,853 216.00p Automatic Execution
 10:42:15 - 09-Apr-26
Unknown* 2,960 216.00p Automatic Execution
 10:42:15 - 09-Apr-26
Sell* 2,583 216.00p Automatic Execution
 10:42:15 - 09-Apr-26
Sell* 2,583 216.00p Automatic Execution
 10:42:03 - 09-Apr-26
Sell* 2,490 216.00p Automatic Execution
 10:41:52 - 09-Apr-26
Sell* 93 216.00p Automatic Execution
 10:41:52 - 09-Apr-26
Buy* 136 216.00p Automatic Execution
 10:41:52 - 09-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00