Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG)

Price 766.00p on 30-11-2023 at 17:59:08
Change 14.00p 1.86%
Buy 766.00p
Sell 758.00p
Buy / Sell BIOG Shares
Last Trade: Unknown 500.00 at 766.00p
Day's Volume: 64,573
Last Close: 766.00p
Open: 741.00p
ISIN: GB0000385517
Day's Range 741.00p - 770.00p
52wk Range: 715.00p - 979.00p
Market Capitalisation: £268m
VWAP: 759.3318p
Shares in Issue: 35m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 766.00p Ordinary
Currency Conversion
OTC Trade
17:58:51 - 30-Nov-23
Unknown* 3,303 748.517p Ordinary
Currency Conversion
17:41:53 - 30-Nov-23
Unknown* 2,874 766.00p Ordinary
Currency Conversion
17:41:53 - 30-Nov-23
Unknown* 750 762.992p Ordinary
Currency Conversion
OTC Trade
17:23:31 - 30-Nov-23
Unknown* 736 765.994p Ordinary
Currency Conversion
OTC Trade
17:22:20 - 30-Nov-23
Unknown* 1,409 763.386p Ordinary
Currency Conversion
OTC Trade
17:11:16 - 30-Nov-23
Unknown* 123 753.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Buy* 20,414 766.00p Suspected BUY Trade
16:35:29 - 30-Nov-23
Sell* 129 762.7951p Ordinary
16:19:52 - 30-Nov-23
Buy* 5 765.00p Automatic Execution
16:19:36 - 30-Nov-23

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close Volume

Share News for Biotech Gwth

Biotech Growth's total return underperforms benchmark in tough market

10th Nov 2023 14:22

(Alliance News) - Biotech Growth Trust PLC on Thursday said its net asset value decreased with a negative return in its latest half year, lamenting the "challenging backdrop" for its particular portfolio. Read More

Biotech Growth Trust net assets drop after "another difficult year"

15th Jun 2023 11:56

(Alliance News) - Biotech Growth Trust on Thursday said its net asset value per share declined during financial 2023 and produced a negative return, with its chair saying the performance was "disappointing" though added that various "potential catalysts" could spark the sector's recovery. Read More

SMALL-CAP WINNERS & LOSERS: Biotech Growth underperforms benchmark

15th Jun 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS SUMMARY: Biotech Growth, Dunedin Enterprise net assets grow

16th Nov 2022 14:54

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jul 2022 15:39

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered