Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Biotech Gwth (BIOG) Share Price

Intraday
Historical

Price	808.00p on 18-07-2025 at 18:50:05
Change	6.00p 0.75%
Buy	808.00p
Sell	802.00p
Buy / Sell BIOG Shares

Last Trade:	Unknown 48,514.00 at 802.37p
Day's Volume:	118,445
Last Close:	808.00p
Open:	802.00p
ISIN:	GB0000385517

Day's Range	800.00p - 810.00p
52wk Range:	616.00p - 1,068.00p
Market Capitalisation:	£204.98m
VWAP:	804.41307p
Shares in Issue:	25.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Biotech Gwth (BIOG) Latest Trades
Unknown*	48,514	802.37p	Negotiated Trade	16:42:38 - 18-Jul-25
Sell*	225	804.00p	Automatic Execution	16:29:52 - 18-Jul-25
Sell*	1,341	805.5985p	Ordinary	16:23:31 - 18-Jul-25
Buy*	145	808.00p	Automatic Execution	16:16:30 - 18-Jul-25
Buy*	235	808.00p	Automatic Execution	16:16:25 - 18-Jul-25
Buy*	216	808.00p	Automatic Execution	16:16:25 - 18-Jul-25
Buy*	221	808.00p	Automatic Execution	16:16:25 - 18-Jul-25
Buy*	204	808.00p	Automatic Execution	16:16:25 - 18-Jul-25
Buy*	200	808.00p	Automatic Execution	16:16:25 - 18-Jul-25
Buy*	227	808.00p	Automatic Execution	16:16:25 - 18-Jul-25

See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	802.00	810.00	800.00	808.00	118,445
17th Jul 2025 (Thu)	794.00	806.00	794.00	802.00	64,505
16th Jul 2025 (Wed)	776.00	788.00	772.00	782.00	82,522
15th Jul 2025 (Tue)	794.00	796.00	774.00	778.00	40,759
14th Jul 2025 (Mon)	772.00	796.00	772.00	786.00	53,414
11th Jul 2025 (Fri)	772.00	786.00	772.00	778.00	116,675
10th Jul 2025 (Thu)	768.00	786.00	768.00	780.00	46,151
9th Jul 2025 (Wed)	738.00	764.00	738.00	764.00	59,109
8th Jul 2025 (Tue)	740.00	752.00	740.00	748.00	71,046
7th Jul 2025 (Mon)	746.00	752.00	738.00	740.00	80,131
4th Jul 2025 (Fri)	738.00	748.00	736.00	748.00	119,199
3rd Jul 2025 (Thu)	742.00	742.00	728.00	742.00	103,803
2nd Jul 2025 (Wed)	720.00	738.00	712.00	738.00	224,096
1st Jul 2025 (Tue)	718.00	722.00	702.00	722.00	165,278
30th Jun 2025 (Mon)	712.00	716.00	708.00	716.00	198,318
27th Jun 2025 (Fri)	718.00	718.00	712.00	714.00	21,116
26th Jun 2025 (Thu)	718.00	718.00	712.00	716.00	79,299
25th Jun 2025 (Wed)	726.00	730.00	718.00	722.00	134,588
24th Jun 2025 (Tue)	718.00	726.00	718.00	726.00	70,613
23rd Jun 2025 (Mon)	730.00	730.00	714.00	714.00	65,138
20th Jun 2025 (Fri)	738.00	738.00	720.00	724.00	183,958
19th Jun 2025 (Thu)	730.00	734.00	726.00	734.00	19,920

See more Biotech Gwth price history

Date	Source	Headline
Biotech Gwth (BIOG) Regulatory News
18th Jul 2025 5:42 pm	PRN	Transaction in Own Shares
18th Jul 2025 2:46 pm	PRN	Net Asset Value(s)
17th Jul 2025 3:28 pm	PRN	Result of AGM
17th Jul 2025 12:09 pm	PRN	Net Asset Value(s)
16th Jul 2025 2:30 pm	PRN	Net Asset Value(s)
15th Jul 2025 1:57 pm	PRN	Net Asset Value(s)
14th Jul 2025 2:37 pm	PRN	Net Asset Value(s)
11th Jul 2025 5:38 pm	PRN	Transaction in Own Shares
11th Jul 2025 2:28 pm	PRN	Net Asset Value(s)
10th Jul 2025 1:46 pm	PRN	Net Asset Value(s)

See more Biotech Gwth regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48