UK shareholder meetings calendar - next 7 days
11th Jul 2024 14:21
| Price | 1,060.00p on 26-07-2024 at 17:49:03 |
|---|---|
| Change | -2.00p -0.19% |
| Buy | 1,058.00p |
| Sell | 1,048.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 70,000.00 at 1,057.56p |
| Day's Volume: | 130,591 |
| Last Close: | 1,060.00p |
| Open: | 1,052.00p |
| ISIN: | GB0000385517 |
| Day's Range | 1,048.00p - 1,060.00p |
| 52wk Range: | 715.00p - 1,064.00p |
| Market Capitalisation: | £346m |
| VWAP: | 1,055.25768p |
| Shares in Issue: | 33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 1,057.56p | Negotiated Trade |
15:49:03 - 26-Jul-24 |
| Buy* | 12,828 | 1,060.00p | Suspected BUY Trade |
15:35:07 - 26-Jul-24 |
| Buy* | 183 | 1,056.00p | Automatic Execution |
15:19:31 - 26-Jul-24 |
| Sell* | 366 | 1,056.00p | Automatic Execution |
15:19:25 - 26-Jul-24 |
| Sell* | 2,986 | 1,056.00p | Automatic Execution |
15:19:25 - 26-Jul-24 |
| Sell* | 300 | 1,056.00p | Automatic Execution |
15:19:25 - 26-Jul-24 |
| Sell* | 300 | 1,056.00p | Automatic Execution |
15:19:20 - 26-Jul-24 |
| Sell* | 300 | 1,056.00p | Automatic Execution |
15:19:13 - 26-Jul-24 |
| Sell* | 300 | 1,056.00p | Automatic Execution |
15:19:09 - 26-Jul-24 |
| Sell* | 300 | 1,056.00p | Automatic Execution |
15:19:04 - 26-Jul-24 |