Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG)

Price 990.00p on 28-09-2022 at 16:46:50
Change 22.00p 2.27%
Buy 996.00p
Sell 990.00p
Buy / Sell BIOG Shares
Last Trade: Unknown 81.00 at 990.00p
Day's Volume: 95,188
Last Close: 990.00p
Open: 970.00p
ISIN: GB0000385517
Day's Range 970.00p - 990.00p
52wk Range: 725.00p - 1,264.00p
Market Capitalisation: £398m
VWAP: 974.03091p
Shares in Issue: 40m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 990.00p Ordinary
Currency Conversion
OTC Trade
16:46:42 - 28-Sep-22
Unknown* 1,071 979.975p Ordinary
Currency Conversion
OTC Trade
16:23:28 - 28-Sep-22
Unknown* 590 980.753p Ordinary
Currency Conversion
OTC Trade
16:21:46 - 28-Sep-22
Unknown* 1,882 990.00p Uncrossing Trade
15:35:12 - 28-Sep-22
Sell* 1,004 989.6496p Ordinary
15:25:48 - 28-Sep-22
Sell* 2,000 986.00p Ordinary
15:13:53 - 28-Sep-22
Sell* 99 988.30p Ordinary
15:13:49 - 28-Sep-22
Sell* 1 985.00p Automatic Execution
15:11:59 - 28-Sep-22
Buy* 200 988.00p Automatic Execution
15:11:59 - 28-Sep-22
Buy* 1,965 985.00p Automatic Execution
15:11:59 - 28-Sep-22

Share Price History for Biotech Gwth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered