| Price | 843.00p on 02-06-2023 at 16:58:16 |
|---|---|
| Change | 8.00p 0.96% |
| Buy | 847.00p |
| Sell | 839.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 209.00 at 843.00p |
| Day's Volume: | 75,758 |
| Last Close: | 843.00p |
| Open: | 839.00p |
| ISIN: | GB0000385517 |
| Day's Range | 831.00p - 843.00p |
| 52wk Range: | 749.00p - 1,048.00p |
| Market Capitalisation: | £319m |
| VWAP: | 835.93667p |
| Shares in Issue: | 38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 843.00p | Ordinary Currency Conversion OTC Trade |
16:58:07 - 02-Jun-23 |
| Unknown* | 356 | 843.00p | Ordinary Currency Conversion OTC Trade |
16:57:50 - 02-Jun-23 |
| Unknown* | 97 | 843.00p | Ordinary Currency Conversion |
16:37:59 - 02-Jun-23 |
| Unknown* | 15 | 839.00p | Ordinary Currency Conversion OTC Trade |
16:25:46 - 02-Jun-23 |
| Unknown* | 1,192 | 839.304p | Ordinary Currency Conversion OTC Trade |
16:09:49 - 02-Jun-23 |
| Sell* | 1,703 | 843.00p | Uncrossing Trade |
15:35:16 - 02-Jun-23 |
| Sell* | 99 | 839.00p | Automatic Execution |
15:25:25 - 02-Jun-23 |
| Sell* | 4,540 | 843.00p | Automatic Execution |
15:19:08 - 02-Jun-23 |
| Sell* | 460 | 843.00p | Automatic Execution |
15:18:40 - 02-Jun-23 |
| Buy* | 69 | 839.00p | Automatic Execution |
14:47:11 - 02-Jun-23 |
