| Price | 952.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 11.00p 1.17% |
| Buy | 960.00p |
| Sell | 954.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 1,300.00 at 953.993p |
| Day's Volume: | 71,297 |
| Last Close: | 952.00p |
| Open: | 938.00p |
| ISIN: | GB0000385517 |
| Day's Range | 938.00p - 954.00p |
| 52wk Range: | 725.00p - 1,048.00p |
| Market Capitalisation: | £379m |
| VWAP: | 952.99701p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300 | 953.993p | Ordinary Currency Conversion OTC Trade |
17:29:38 - 31-Jan-23 |
| Unknown* | 2,954 | 935.829p | Ordinary Currency Conversion |
17:22:29 - 31-Jan-23 |
| Sell* | 259 | 952.00p | Uncrossing Trade |
16:35:06 - 31-Jan-23 |
| Sell* | 212 | 954.00p | Automatic Execution |
16:28:05 - 31-Jan-23 |
| Buy* | 2,500 | 958.00p | Suspected BUY Trade |
16:26:25 - 31-Jan-23 |
| Sell* | 51 | 956.6548p | Ordinary |
15:56:39 - 31-Jan-23 |
| Buy* | 15,000 | 958.00p | Suspected BUY Trade |
15:42:39 - 31-Jan-23 |
| Sell* | 1,000 | 954.00p | Automatic Execution |
15:40:05 - 31-Jan-23 |
| Buy* | 25,940 | 964.00p | Ordinary |
15:39:43 - 31-Jan-23 |
| Sell* | 300 | 954.00p | Automatic Execution |
15:30:52 - 31-Jan-23 |
