Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Price

Price 808.00p on 18-07-2025 at 18:50:05
Change 6.00p 0.75%
Buy 808.00p
Sell 802.00p
Buy / Sell BIOG Shares
Last Trade: Unknown 48,514.00 at 802.37p
Day's Volume: 118,445
Last Close: 808.00p
Open: 802.00p
ISIN: GB0000385517
Day's Range 800.00p - 810.00p
52wk Range: 616.00p - 1,068.00p
Market Capitalisation: £204.98m
VWAP: 804.41307p
Shares in Issue: 25.37m

Biotech Gwth (BIOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,514 802.37p Negotiated Trade
16:42:38 - 18-Jul-25
Sell* 225 804.00p Automatic Execution
16:29:52 - 18-Jul-25
Sell* 1,341 805.5985p Ordinary
16:23:31 - 18-Jul-25
Buy* 145 808.00p Automatic Execution
16:16:30 - 18-Jul-25
Buy* 235 808.00p Automatic Execution
16:16:25 - 18-Jul-25
Buy* 216 808.00p Automatic Execution
16:16:25 - 18-Jul-25
Buy* 221 808.00p Automatic Execution
16:16:25 - 18-Jul-25
Buy* 204 808.00p Automatic Execution
16:16:25 - 18-Jul-25
Buy* 200 808.00p Automatic Execution
16:16:25 - 18-Jul-25
Buy* 227 808.00p Automatic Execution
16:16:25 - 18-Jul-25
See more Biotech Gwth trades

Biotech Gwth (BIOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 802.00 810.00 800.00 808.00 118,445
17th Jul 2025 (Thu) 794.00 806.00 794.00 802.00 64,505
16th Jul 2025 (Wed) 776.00 788.00 772.00 782.00 82,522
15th Jul 2025 (Tue) 794.00 796.00 774.00 778.00 40,759
14th Jul 2025 (Mon) 772.00 796.00 772.00 786.00 53,414
11th Jul 2025 (Fri) 772.00 786.00 772.00 778.00 116,675
10th Jul 2025 (Thu) 768.00 786.00 768.00 780.00 46,151
9th Jul 2025 (Wed) 738.00 764.00 738.00 764.00 59,109
8th Jul 2025 (Tue) 740.00 752.00 740.00 748.00 71,046
7th Jul 2025 (Mon) 746.00 752.00 738.00 740.00 80,131
4th Jul 2025 (Fri) 738.00 748.00 736.00 748.00 119,199
3rd Jul 2025 (Thu) 742.00 742.00 728.00 742.00 103,803
2nd Jul 2025 (Wed) 720.00 738.00 712.00 738.00 224,096
1st Jul 2025 (Tue) 718.00 722.00 702.00 722.00 165,278
30th Jun 2025 (Mon) 712.00 716.00 708.00 716.00 198,318
27th Jun 2025 (Fri) 718.00 718.00 712.00 714.00 21,116
26th Jun 2025 (Thu) 718.00 718.00 712.00 716.00 79,299
25th Jun 2025 (Wed) 726.00 730.00 718.00 722.00 134,588
24th Jun 2025 (Tue) 718.00 726.00 718.00 726.00 70,613
23rd Jun 2025 (Mon) 730.00 730.00 714.00 714.00 65,138
20th Jun 2025 (Fri) 738.00 738.00 720.00 724.00 183,958
19th Jun 2025 (Thu) 730.00 734.00 726.00 734.00 19,920
See more Biotech Gwth price history

Biotech Gwth (BIOG) Regulatory News

Date Source Headline
18th Jul 2025 5:42 pm PRN Transaction in Own Shares
18th Jul 2025 2:46 pm PRN Net Asset Value(s)
17th Jul 2025 3:28 pm PRN Result of AGM
17th Jul 2025 12:09 pm PRN Net Asset Value(s)
16th Jul 2025 2:30 pm PRN Net Asset Value(s)
15th Jul 2025 1:57 pm PRN Net Asset Value(s)
14th Jul 2025 2:37 pm PRN Net Asset Value(s)
11th Jul 2025 5:38 pm PRN Transaction in Own Shares
11th Jul 2025 2:28 pm PRN Net Asset Value(s)
10th Jul 2025 1:46 pm PRN Net Asset Value(s)
See more Biotech Gwth regulatory news

Biotech Gwth (BIOG) Share News

IN BRIEF: Biotech Growth Trust director buys GBP75,000 in shares

4th Jun 2025 15:49

Biotech Growth Trust PLC - biotechnology-focused investor - Non-Executive Director Roger Yates buys 10,000 shares at 747.36 pence each, worth GBP74,736, on Wednesday. Earlier on Wednesday, the company said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Net asset value per share at March 31 was 815.9 pence, down 24% from 1,078.9p a year before. NAV total return for the year that ended March 31 was negative 24%, compared to a negative 6.0% return on its benchmark index, the Nasdaq Biotechnology Index. Read More

Biotech Growth Trust underperforms benchmark as net asset value falls

4th Jun 2025 11:16

(Alliance News) - Biotech Growth Trust PLC on Wednesday said its net asset value declined during its most recent financial year, as market volatility weighs on investor appetite. Read More

Biotech Growth Trust outperforms benchmark but notes currency drag

27th Nov 2024 11:09

(Alliance News) - Biotech Growth Trust PLC on Wednesday said biotech firms have shown "remarkable resilliance" as the firm highlighted the varied impact of macroeconomic factors on its half-year trading. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2024 14:21

Read More

Biotech Growth Trust sighs relief as sharply outperforms benchmark

5th Jun 2024 14:34

(Alliance News) - Biotech Growth Trust PLC on Wednesday said it was relieved to see signs of recovery in the biotechnology sector, as it outperformed its benchmark. Read More

See more Biotech Gwth news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered