| Price | 766.00p on 30-11-2023 at 17:59:08 |
|---|---|
| Change | 14.00p 1.86% |
| Buy | 766.00p |
| Sell | 758.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 500.00 at 766.00p |
| Day's Volume: | 64,573 |
| Last Close: | 766.00p |
| Open: | 741.00p |
| ISIN: | GB0000385517 |
| Day's Range | 741.00p - 770.00p |
| 52wk Range: | 715.00p - 979.00p |
| Market Capitalisation: | £268m |
| VWAP: | 759.3318p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 766.00p | Ordinary Currency Conversion OTC Trade |
17:58:51 - 30-Nov-23 |
| Unknown* | 3,303 | 748.517p | Ordinary Currency Conversion |
17:41:53 - 30-Nov-23 |
| Unknown* | 2,874 | 766.00p | Ordinary Currency Conversion |
17:41:53 - 30-Nov-23 |
| Unknown* | 750 | 762.992p | Ordinary Currency Conversion OTC Trade |
17:23:31 - 30-Nov-23 |
| Unknown* | 736 | 765.994p | Ordinary Currency Conversion OTC Trade |
17:22:20 - 30-Nov-23 |
| Unknown* | 1,409 | 763.386p | Ordinary Currency Conversion OTC Trade |
17:11:16 - 30-Nov-23 |
| Unknown* | 123 | 753.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Buy* | 20,414 | 766.00p | Suspected BUY Trade |
16:35:29 - 30-Nov-23 |
| Sell* | 129 | 762.7951p | Ordinary |
16:19:52 - 30-Nov-23 |
| Buy* | 5 | 765.00p | Automatic Execution |
16:19:36 - 30-Nov-23 |
