Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG)

Price 952.00p on 31-01-2023 at 17:30:04
Change 11.00p 1.17%
Buy 960.00p
Sell 954.00p
Buy / Sell BIOG Shares
Last Trade: Unknown 1,300.00 at 953.993p
Day's Volume: 71,297
Last Close: 952.00p
Open: 938.00p
ISIN: GB0000385517
Day's Range 938.00p - 954.00p
52wk Range: 725.00p - 1,048.00p
Market Capitalisation: £379m
VWAP: 952.99701p
Shares in Issue: 40m

Recent Trades History Biotech Gwth (BIOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 953.993p Ordinary
Currency Conversion
OTC Trade
17:29:38 - 31-Jan-23
Unknown* 2,954 935.829p Ordinary
Currency Conversion
17:22:29 - 31-Jan-23
Sell* 259 952.00p Uncrossing Trade
16:35:06 - 31-Jan-23
Sell* 212 954.00p Automatic Execution
16:28:05 - 31-Jan-23
Buy* 2,500 958.00p Suspected BUY Trade
16:26:25 - 31-Jan-23
Sell* 51 956.6548p Ordinary
15:56:39 - 31-Jan-23
Buy* 15,000 958.00p Suspected BUY Trade
15:42:39 - 31-Jan-23
Sell* 1,000 954.00p Automatic Execution
15:40:05 - 31-Jan-23
Buy* 25,940 964.00p Ordinary
15:39:43 - 31-Jan-23
Sell* 300 954.00p Automatic Execution
15:30:52 - 31-Jan-23

Share Price History for Biotech Gwth

Time period:
Date Open High Low Close Volume

Share News for Biotech Gwth

EARNINGS SUMMARY: Biotech Growth, Dunedin Enterprise net assets grow

16th Nov 2022 14:54

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jul 2022 15:39

Read More

IN BRIEF: Herald Investment names Andrew Joy as chair designate

20th Jun 2022 14:21

Herald Investment Trust PLC - London-based investment firm - Announces appointment of Biotech Growth Trust PLC Chair Andrew Joy as chair designate from October 1. Joy is set to replace current Chair Tom Black after firm's annual general meeting in April 2023. Black has served nearly ten years and "will work closely with Andrew to ensure an orderly transition," company says. Joy has been chair of Biotech Growth Trust, a London-based investor in global biotechnology companies, since July 2016, a role he will retire from next month. Read More

DIRECTOR DEALINGS: Sutardja Family raises stake in Alphawave IP to 13%

14th Jun 2022 15:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Biotech Growth Trust underperforms against annual benchmark

1st Jun 2022 12:30

Biotech Growth Trust PLC - London-based investor in global biotechnology companies - Net asset value per share at March 31, end of financial year, falls 34% to 957.8 pence from 1,446.4p a year ago. Nasdaq Biotechnology Index, its benchmark, fell 7.4% during period. Biotech Growth underperformed benchmark. "Following the very strong results of the previous year, this has been a difficult year for the company," says Chair Andrew Joy. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered