| Price | 990.00p on 28-09-2022 at 16:46:50 |
|---|---|
| Change | 22.00p 2.27% |
| Buy | 996.00p |
| Sell | 990.00p |
| Buy / Sell BIOG Shares | |
| Last Trade: | Unknown 81.00 at 990.00p |
| Day's Volume: | 95,188 |
| Last Close: | 990.00p |
| Open: | 970.00p |
| ISIN: | GB0000385517 |
| Day's Range | 970.00p - 990.00p |
| 52wk Range: | 725.00p - 1,264.00p |
| Market Capitalisation: | £398m |
| VWAP: | 974.03091p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Biotech Gwth (BIOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 990.00p | Ordinary Currency Conversion OTC Trade |
16:46:42 - 28-Sep-22 |
| Unknown* | 1,071 | 979.975p | Ordinary Currency Conversion OTC Trade |
16:23:28 - 28-Sep-22 |
| Unknown* | 590 | 980.753p | Ordinary Currency Conversion OTC Trade |
16:21:46 - 28-Sep-22 |
| Unknown* | 1,882 | 990.00p | Uncrossing Trade |
15:35:12 - 28-Sep-22 |
| Sell* | 1,004 | 989.6496p | Ordinary |
15:25:48 - 28-Sep-22 |
| Sell* | 2,000 | 986.00p | Ordinary |
15:13:53 - 28-Sep-22 |
| Sell* | 99 | 988.30p | Ordinary |
15:13:49 - 28-Sep-22 |
| Sell* | 1 | 985.00p | Automatic Execution |
15:11:59 - 28-Sep-22 |
| Buy* | 200 | 988.00p | Automatic Execution |
15:11:59 - 28-Sep-22 |
| Buy* | 1,965 | 985.00p | Automatic Execution |
15:11:59 - 28-Sep-22 |
