| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,320.00 | 1,346.00 | 1,318.00 | 1,346.00 | 33,234 |
| 11th May 2026 (Mon) | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 36,997 |
| 8th May 2026 (Fri) | 1,332.00 | 1,338.00 | 1,318.00 | 1,324.00 | 79,530 |
| 7th May 2026 (Thu) | 1,354.00 | 1,356.00 | 1,330.00 | 1,330.00 | 29,010 |
| 6th May 2026 (Wed) | 1,340.00 | 1,344.00 | 1,324.00 | 1,344.00 | 33,276 |
| 5th May 2026 (Tue) | 1,250.00 | 1,356.00 | 1,250.00 | 1,336.00 | 55,388 |
| 4th May 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 1st May 2026 (Fri) | 1,280.00 | 1,304.00 | 1,280.00 | 1,304.00 | 67,422 |
| 30th Apr 2026 (Thu) | 1,274.00 | 1,276.00 | 1,256.00 | 1,270.00 | 35,650 |
| 29th Apr 2026 (Wed) | 1,276.00 | 1,280.00 | 1,260.00 | 1,274.00 | 47,390 |
| 28th Apr 2026 (Tue) | 1,290.00 | 1,296.00 | 1,272.00 | 1,278.00 | 35,102 |
| 27th Apr 2026 (Mon) | 1,298.00 | 1,310.00 | 1,298.00 | 1,298.00 | 31,909 |
| 24th Apr 2026 (Fri) | 1,308.00 | 1,310.00 | 1,280.00 | 1,280.00 | 44,477 |
| 23rd Apr 2026 (Thu) | 1,324.00 | 1,326.00 | 1,312.00 | 1,316.00 | 38,492 |
| 22nd Apr 2026 (Wed) | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.00 | 30,397 |
| 21st Apr 2026 (Tue) | 1,350.00 | 1,354.00 | 1,320.00 | 1,332.00 | 67,127 |
| 20th Apr 2026 (Mon) | 1,330.00 | 1,342.00 | 1,326.00 | 1,342.00 | 84,826 |
| 17th Apr 2026 (Fri) | 1,314.00 | 1,336.00 | 1,306.00 | 1,334.00 | 84,599 |
| 16th Apr 2026 (Thu) | 1,316.00 | 1,318.00 | 1,304.00 | 1,318.00 | 117,803 |
| 15th Apr 2026 (Wed) | 1,300.00 | 1,324.00 | 1,294.00 | 1,296.00 | 35,794 |
| 14th Apr 2026 (Tue) | 1,264.00 | 1,320.00 | 1,264.00 | 1,318.00 | 177,136 |
| 13th Apr 2026 (Mon) | 1,278.00 | 1,308.00 | 1,268.00 | 1,298.00 | 44,716 |
| 10th Apr 2026 (Fri) | 1,292.00 | 1,312.00 | 1,286.00 | 1,286.00 | 220,677 |
| 9th Apr 2026 (Thu) | 1,308.00 | 1,312.00 | 1,288.00 | 1,290.00 | 91,603 |
| 8th Apr 2026 (Wed) | 1,300.00 | 1,320.00 | 1,284.00 | 1,284.00 | 49,386 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,294.00 | 1,270.00 | 1,278.00 | 56,616 |
| 6th Apr 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,275.00 | 1,290.00 | 1,260.00 | 1,290.00 | 79,578 |
| 1st Apr 2026 (Wed) | 1,280.00 | 1,285.00 | 1,255.00 | 1,280.00 | 35,544 |
| 31st Mar 2026 (Tue) | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 147,519 |
| 30th Mar 2026 (Mon) | 1,200.00 | 1,210.00 | 1,190.00 | 1,210.00 | 113,505 |
| 27th Mar 2026 (Fri) | 1,215.00 | 1,220.00 | 1,205.00 | 1,210.00 | 48,394 |
| 26th Mar 2026 (Thu) | 1,195.00 | 1,230.00 | 1,195.00 | 1,230.00 | 86,509 |
| 25th Mar 2026 (Wed) | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 66,930 |
| 24th Mar 2026 (Tue) | 1,180.00 | 1,180.00 | 1,155.00 | 1,175.00 | 36,578 |
| 23rd Mar 2026 (Mon) | 1,175.00 | 1,210.00 | 1,165.00 | 1,185.00 | 65,719 |
| 20th Mar 2026 (Fri) | 1,160.00 | 1,205.00 | 1,160.00 | 1,205.00 | 110,173 |
| 19th Mar 2026 (Thu) | 1,195.00 | 1,195.00 | 1,185.00 | 1,190.00 | 130,485 |
| 18th Mar 2026 (Wed) | 1,235.00 | 1,250.00 | 1,200.00 | 1,200.00 | 161,598 |
| 17th Mar 2026 (Tue) | 1,215.00 | 1,235.00 | 1,215.00 | 1,235.00 | 50,204 |
| 16th Mar 2026 (Mon) | 1,235.00 | 1,250.00 | 1,230.00 | 1,250.00 | 32,459 |
| 13th Mar 2026 (Fri) | 1,250.00 | 1,250.00 | 1,210.00 | 1,230.00 | 51,627 |