| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1,772.00 | 1,772.00 | 1,722.00 | 1,738.00 | 48,118 |
| 27th Aug 2026 (Thu) | 1,786.00 | 1,786.00 | 1,746.00 | 1,768.00 | 39,212 |
| 26th Aug 2026 (Wed) | 1,754.00 | 1,772.00 | 1,746.00 | 1,746.00 | 52,921 |
| 25th Aug 2026 (Tue) | 1,740.00 | 1,762.00 | 1,724.00 | 1,748.00 | 47,728 |
| 24th Aug 2026 (Mon) | 1,720.00 | 1,738.00 | 1,698.00 | 1,706.00 | 83,937 |
| 21st Aug 2026 (Fri) | 1,730.00 | 1,744.00 | 1,718.00 | 1,732.00 | 36,235 |
| 20th Aug 2026 (Thu) | 1,770.00 | 1,770.00 | 1,722.00 | 1,730.00 | 76,673 |
| 19th Aug 2026 (Wed) | 1,734.00 | 1,766.00 | 1,734.00 | 1,760.00 | 72,711 |
| 18th Aug 2026 (Tue) | 1,720.00 | 1,738.00 | 1,716.00 | 1,730.00 | 20,295 |
| 17th Aug 2026 (Mon) | 1,724.00 | 1,726.00 | 1,694.00 | 1,724.00 | 46,090 |
| 14th Aug 2026 (Fri) | 1,700.00 | 1,710.00 | 1,682.00 | 1,698.00 | 37,159 |
| 13th Aug 2026 (Thu) | 1,726.00 | 1,744.00 | 1,716.00 | 1,728.00 | 52,038 |
| 12th Aug 2026 (Wed) | 1,718.00 | 1,730.00 | 1,700.00 | 1,724.00 | 70,131 |
| 11th Aug 2026 (Tue) | 1,692.00 | 1,714.00 | 1,692.00 | 1,700.00 | 53,561 |
| 10th Aug 2026 (Mon) | 1,712.00 | 1,718.00 | 1,696.00 | 1,696.00 | 31,101 |
| 7th Aug 2026 (Fri) | 1,670.00 | 1,706.00 | 1,670.00 | 1,692.00 | 59,450 |
| 6th Aug 2026 (Thu) | 1,650.00 | 1,704.00 | 1,650.00 | 1,680.00 | 78,146 |
| 5th Aug 2026 (Wed) | 1,636.00 | 1,666.00 | 1,610.00 | 1,660.00 | 125,036 |
| 4th Aug 2026 (Tue) | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 47,980 |
| 3rd Aug 2026 (Mon) | 1,606.00 | 1,616.00 | 1,548.00 | 1,588.00 | 72,942 |
| 31st Jul 2026 (Fri) | 1,620.00 | 1,664.00 | 1,602.00 | 1,602.00 | 46,269 |
| 30th Jul 2026 (Thu) | 1,612.00 | 1,640.00 | 1,602.00 | 1,630.00 | 29,072 |
| 29th Jul 2026 (Wed) | 1,656.00 | 1,662.00 | 1,626.00 | 1,626.00 | 53,384 |
| 28th Jul 2026 (Tue) | 1,642.00 | 1,670.00 | 1,622.00 | 1,642.00 | 57,154 |
| 27th Jul 2026 (Mon) | 1,614.00 | 1,676.00 | 1,614.00 | 1,658.00 | 75,836 |
| 24th Jul 2026 (Fri) | 1,604.00 | 1,636.00 | 1,598.00 | 1,624.00 | 89,523 |
| 23rd Jul 2026 (Thu) | 1,602.00 | 1,618.00 | 1,586.00 | 1,612.00 | 22,046 |
| 22nd Jul 2026 (Wed) | 1,626.00 | 1,626.00 | 1,594.00 | 1,610.00 | 41,906 |
| 21st Jul 2026 (Tue) | 1,576.00 | 1,614.00 | 1,564.00 | 1,608.00 | 34,238 |
| 20th Jul 2026 (Mon) | 1,584.00 | 1,604.00 | 1,582.00 | 1,598.00 | 41,347 |
| 17th Jul 2026 (Fri) | 1,578.00 | 1,600.00 | 1,578.00 | 1,594.00 | 87,039 |
| 16th Jul 2026 (Thu) | 1,584.00 | 1,610.00 | 1,572.00 | 1,604.00 | 55,615 |
| 15th Jul 2026 (Wed) | 1,580.00 | 1,596.00 | 1,572.00 | 1,590.00 | 49,119 |
| 14th Jul 2026 (Tue) | 1,602.00 | 1,614.00 | 1,560.00 | 1,600.00 | 29,644 |
| 13th Jul 2026 (Mon) | 1,632.00 | 1,642.00 | 1,582.00 | 1,616.00 | 53,825 |
| 10th Jul 2026 (Fri) | 1,620.00 | 1,620.00 | 1,604.00 | 1,618.00 | 124,508 |
| 9th Jul 2026 (Thu) | 1,618.00 | 1,650.00 | 1,618.00 | 1,640.00 | 32,734 |
| 8th Jul 2026 (Wed) | 1,590.00 | 1,608.00 | 1,584.00 | 1,592.00 | 71,620 |
| 7th Jul 2026 (Tue) | 1,546.00 | 1,586.00 | 1,542.00 | 1,584.00 | 64,606 |
| 6th Jul 2026 (Mon) | 1,554.00 | 1,574.00 | 1,540.00 | 1,556.00 | 64,556 |
| 3rd Jul 2026 (Fri) | 1,554.00 | 1,568.00 | 1,554.00 | 1,562.00 | 24,604 |
| 2nd Jul 2026 (Thu) | 1,534.00 | 1,560.00 | 1,528.00 | 1,550.00 | 121,233 |
| 1st Jul 2026 (Wed) | 1,578.00 | 1,582.00 | 1,534.00 | 1,558.00 | 84,703 |
| 30th Jun 2026 (Tue) | 1,540.00 | 1,586.00 | 1,540.00 | 1,582.00 | 150,112 |
| 29th Jun 2026 (Mon) | 1,522.00 | 1,538.00 | 1,516.00 | 1,536.00 | 91,557 |