| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,602.00 | 1,634.00 | 1,592.00 | 1,604.00 | 74,547 |
| 17th Sep 2026 (Thu) | 1,600.00 | 1,642.00 | 1,600.00 | 1,634.00 | 17,088 |
| 16th Sep 2026 (Wed) | 1,632.00 | 1,632.00 | 1,580.00 | 1,604.00 | 37,076 |
| 15th Sep 2026 (Tue) | 1,612.00 | 1,676.00 | 1,574.00 | 1,586.00 | 47,060 |
| 14th Sep 2026 (Mon) | 1,626.00 | 1,634.00 | 1,604.00 | 1,626.00 | 38,172 |
| 11th Sep 2026 (Fri) | 1,598.00 | 1,622.00 | 1,592.00 | 1,622.00 | 131,331 |
| 10th Sep 2026 (Thu) | 1,644.00 | 1,658.00 | 1,612.00 | 1,628.00 | 54,839 |
| 9th Sep 2026 (Wed) | 1,700.00 | 1,700.00 | 1,652.00 | 1,662.00 | 29,318 |
| 8th Sep 2026 (Tue) | 1,690.00 | 1,694.00 | 1,654.00 | 1,680.00 | 40,602 |
| 7th Sep 2026 (Mon) | 1,690.00 | 1,712.00 | 1,686.00 | 1,694.00 | 50,746 |
| 4th Sep 2026 (Fri) | 1,720.00 | 1,720.00 | 1,688.00 | 1,712.00 | 29,715 |
| 3rd Sep 2026 (Thu) | 1,732.00 | 1,738.00 | 1,694.00 | 1,708.00 | 19,368 |
| 2nd Sep 2026 (Wed) | 1,702.00 | 1,756.00 | 1,688.00 | 1,692.00 | 68,617 |
| 1st Sep 2026 (Tue) | 1,700.00 | 1,714.00 | 1,696.00 | 1,700.00 | 75,772 |
| 31st Aug 2026 (Mon) | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 28th Aug 2026 (Fri) | 1,772.00 | 1,772.00 | 1,722.00 | 1,738.00 | 48,118 |
| 27th Aug 2026 (Thu) | 1,786.00 | 1,786.00 | 1,746.00 | 1,768.00 | 39,212 |
| 26th Aug 2026 (Wed) | 1,754.00 | 1,772.00 | 1,746.00 | 1,746.00 | 52,921 |
| 25th Aug 2026 (Tue) | 1,740.00 | 1,762.00 | 1,724.00 | 1,748.00 | 47,728 |
| 24th Aug 2026 (Mon) | 1,720.00 | 1,738.00 | 1,698.00 | 1,706.00 | 83,937 |
| 21st Aug 2026 (Fri) | 1,730.00 | 1,744.00 | 1,718.00 | 1,732.00 | 36,235 |
| 20th Aug 2026 (Thu) | 1,770.00 | 1,770.00 | 1,722.00 | 1,730.00 | 76,673 |
| 19th Aug 2026 (Wed) | 1,734.00 | 1,766.00 | 1,734.00 | 1,760.00 | 72,711 |
| 18th Aug 2026 (Tue) | 1,720.00 | 1,738.00 | 1,716.00 | 1,730.00 | 20,295 |
| 17th Aug 2026 (Mon) | 1,724.00 | 1,726.00 | 1,694.00 | 1,724.00 | 46,090 |
| 14th Aug 2026 (Fri) | 1,700.00 | 1,710.00 | 1,682.00 | 1,698.00 | 37,159 |
| 13th Aug 2026 (Thu) | 1,726.00 | 1,744.00 | 1,716.00 | 1,728.00 | 52,038 |
| 12th Aug 2026 (Wed) | 1,718.00 | 1,730.00 | 1,700.00 | 1,724.00 | 70,131 |
| 11th Aug 2026 (Tue) | 1,692.00 | 1,714.00 | 1,692.00 | 1,700.00 | 53,561 |
| 10th Aug 2026 (Mon) | 1,712.00 | 1,718.00 | 1,696.00 | 1,696.00 | 31,101 |
| 7th Aug 2026 (Fri) | 1,670.00 | 1,706.00 | 1,670.00 | 1,692.00 | 59,450 |
| 6th Aug 2026 (Thu) | 1,650.00 | 1,704.00 | 1,650.00 | 1,680.00 | 78,146 |
| 5th Aug 2026 (Wed) | 1,636.00 | 1,666.00 | 1,610.00 | 1,660.00 | 125,036 |
| 4th Aug 2026 (Tue) | 1,590.00 | 1,622.00 | 1,590.00 | 1,622.00 | 47,980 |
| 3rd Aug 2026 (Mon) | 1,606.00 | 1,616.00 | 1,548.00 | 1,588.00 | 72,942 |
| 31st Jul 2026 (Fri) | 1,620.00 | 1,664.00 | 1,602.00 | 1,602.00 | 46,269 |
| 30th Jul 2026 (Thu) | 1,612.00 | 1,640.00 | 1,602.00 | 1,630.00 | 29,072 |
| 29th Jul 2026 (Wed) | 1,656.00 | 1,662.00 | 1,626.00 | 1,626.00 | 53,384 |
| 28th Jul 2026 (Tue) | 1,642.00 | 1,670.00 | 1,622.00 | 1,642.00 | 57,154 |
| 27th Jul 2026 (Mon) | 1,614.00 | 1,676.00 | 1,614.00 | 1,658.00 | 75,836 |
| 24th Jul 2026 (Fri) | 1,604.00 | 1,636.00 | 1,598.00 | 1,624.00 | 89,523 |
| 23rd Jul 2026 (Thu) | 1,602.00 | 1,618.00 | 1,586.00 | 1,612.00 | 22,046 |
| 22nd Jul 2026 (Wed) | 1,626.00 | 1,626.00 | 1,594.00 | 1,610.00 | 41,906 |
| 21st Jul 2026 (Tue) | 1,576.00 | 1,614.00 | 1,564.00 | 1,608.00 | 34,238 |
| 20th Jul 2026 (Mon) | 1,584.00 | 1,604.00 | 1,582.00 | 1,598.00 | 41,347 |