| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 1,240.00 | 1,266.00 | 1,218.00 | 1,264.00 | 62,027 |
| 3rd Jun 2026 (Wed) | 1,260.00 | 1,260.00 | 1,224.00 | 1,232.00 | 88,754 |
| 2nd Jun 2026 (Tue) | 1,304.00 | 1,308.00 | 1,256.00 | 1,262.00 | 58,946 |
| 1st Jun 2026 (Mon) | 1,326.00 | 1,344.00 | 1,304.00 | 1,304.00 | 49,258 |
| 29th May 2026 (Fri) | 1,326.00 | 1,334.00 | 1,312.00 | 1,312.00 | 19,072 |
| 28th May 2026 (Thu) | 1,294.00 | 1,320.00 | 1,294.00 | 1,316.00 | 18,169 |
| 27th May 2026 (Wed) | 1,290.00 | 1,330.00 | 1,290.00 | 1,310.00 | 15,953 |
| 26th May 2026 (Tue) | 1,310.00 | 1,314.00 | 1,290.00 | 1,306.00 | 55,783 |
| 25th May 2026 (Mon) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 22nd May 2026 (Fri) | 1,294.00 | 1,322.00 | 1,294.00 | 1,314.00 | 108,010 |
| 21st May 2026 (Thu) | 1,252.00 | 1,300.00 | 1,252.00 | 1,288.00 | 37,409 |
| 20th May 2026 (Wed) | 1,244.00 | 1,284.00 | 1,244.00 | 1,260.00 | 43,952 |
| 19th May 2026 (Tue) | 1,284.00 | 1,284.00 | 1,244.00 | 1,260.00 | 60,504 |
| 18th May 2026 (Mon) | 1,312.00 | 1,316.00 | 1,272.00 | 1,280.00 | 92,090 |
| 15th May 2026 (Fri) | 1,348.00 | 1,366.00 | 1,324.00 | 1,324.00 | 37,537 |
| 14th May 2026 (Thu) | 1,360.00 | 1,374.00 | 1,344.00 | 1,352.00 | 46,131 |
| 13th May 2026 (Wed) | 1,344.00 | 1,362.00 | 1,344.00 | 1,358.00 | 42,364 |
| 12th May 2026 (Tue) | 1,320.00 | 1,346.00 | 1,318.00 | 1,346.00 | 33,234 |
| 11th May 2026 (Mon) | 1,338.00 | 1,350.00 | 1,338.00 | 1,350.00 | 36,997 |
| 8th May 2026 (Fri) | 1,332.00 | 1,338.00 | 1,318.00 | 1,324.00 | 79,530 |
| 7th May 2026 (Thu) | 1,354.00 | 1,356.00 | 1,330.00 | 1,330.00 | 29,010 |
| 6th May 2026 (Wed) | 1,340.00 | 1,344.00 | 1,324.00 | 1,344.00 | 33,276 |
| 5th May 2026 (Tue) | 1,250.00 | 1,356.00 | 1,250.00 | 1,336.00 | 55,388 |
| 4th May 2026 (Mon) | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0 |
| 1st May 2026 (Fri) | 1,280.00 | 1,304.00 | 1,280.00 | 1,304.00 | 67,422 |
| 30th Apr 2026 (Thu) | 1,274.00 | 1,276.00 | 1,256.00 | 1,270.00 | 35,650 |
| 29th Apr 2026 (Wed) | 1,276.00 | 1,280.00 | 1,260.00 | 1,274.00 | 47,390 |
| 28th Apr 2026 (Tue) | 1,290.00 | 1,296.00 | 1,272.00 | 1,278.00 | 35,102 |
| 27th Apr 2026 (Mon) | 1,298.00 | 1,310.00 | 1,298.00 | 1,298.00 | 31,909 |
| 24th Apr 2026 (Fri) | 1,308.00 | 1,310.00 | 1,280.00 | 1,280.00 | 44,477 |
| 23rd Apr 2026 (Thu) | 1,324.00 | 1,326.00 | 1,312.00 | 1,316.00 | 38,492 |
| 22nd Apr 2026 (Wed) | 1,338.00 | 1,338.00 | 1,328.00 | 1,328.00 | 30,397 |
| 21st Apr 2026 (Tue) | 1,350.00 | 1,354.00 | 1,320.00 | 1,332.00 | 67,127 |
| 20th Apr 2026 (Mon) | 1,330.00 | 1,342.00 | 1,326.00 | 1,342.00 | 84,826 |
| 17th Apr 2026 (Fri) | 1,314.00 | 1,336.00 | 1,306.00 | 1,334.00 | 84,599 |
| 16th Apr 2026 (Thu) | 1,316.00 | 1,318.00 | 1,304.00 | 1,318.00 | 117,803 |
| 15th Apr 2026 (Wed) | 1,300.00 | 1,324.00 | 1,294.00 | 1,296.00 | 35,794 |
| 14th Apr 2026 (Tue) | 1,264.00 | 1,320.00 | 1,264.00 | 1,318.00 | 177,136 |
| 13th Apr 2026 (Mon) | 1,278.00 | 1,308.00 | 1,268.00 | 1,298.00 | 44,716 |
| 10th Apr 2026 (Fri) | 1,292.00 | 1,312.00 | 1,286.00 | 1,286.00 | 220,677 |
| 9th Apr 2026 (Thu) | 1,308.00 | 1,312.00 | 1,288.00 | 1,290.00 | 91,603 |
| 8th Apr 2026 (Wed) | 1,300.00 | 1,320.00 | 1,284.00 | 1,284.00 | 49,386 |
| 7th Apr 2026 (Tue) | 1,270.00 | 1,294.00 | 1,270.00 | 1,278.00 | 56,616 |
| 6th Apr 2026 (Mon) | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |