| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 1,578.00 | 1,600.00 | 1,578.00 | 1,594.00 | 87,039 |
| 16th Jul 2026 (Thu) | 1,584.00 | 1,610.00 | 1,572.00 | 1,604.00 | 55,615 |
| 15th Jul 2026 (Wed) | 1,580.00 | 1,596.00 | 1,572.00 | 1,590.00 | 49,119 |
| 14th Jul 2026 (Tue) | 1,602.00 | 1,614.00 | 1,560.00 | 1,600.00 | 29,644 |
| 13th Jul 2026 (Mon) | 1,632.00 | 1,642.00 | 1,582.00 | 1,616.00 | 53,825 |
| 10th Jul 2026 (Fri) | 1,620.00 | 1,620.00 | 1,604.00 | 1,618.00 | 124,508 |
| 9th Jul 2026 (Thu) | 1,618.00 | 1,650.00 | 1,618.00 | 1,640.00 | 32,734 |
| 8th Jul 2026 (Wed) | 1,590.00 | 1,608.00 | 1,584.00 | 1,592.00 | 71,620 |
| 7th Jul 2026 (Tue) | 1,546.00 | 1,586.00 | 1,542.00 | 1,584.00 | 64,606 |
| 6th Jul 2026 (Mon) | 1,554.00 | 1,574.00 | 1,540.00 | 1,556.00 | 64,556 |
| 3rd Jul 2026 (Fri) | 1,554.00 | 1,568.00 | 1,554.00 | 1,562.00 | 24,604 |
| 2nd Jul 2026 (Thu) | 1,534.00 | 1,560.00 | 1,528.00 | 1,550.00 | 121,233 |
| 1st Jul 2026 (Wed) | 1,578.00 | 1,582.00 | 1,534.00 | 1,558.00 | 84,703 |
| 30th Jun 2026 (Tue) | 1,540.00 | 1,586.00 | 1,540.00 | 1,582.00 | 150,112 |
| 29th Jun 2026 (Mon) | 1,522.00 | 1,538.00 | 1,516.00 | 1,536.00 | 91,557 |
| 26th Jun 2026 (Fri) | 1,486.00 | 1,518.00 | 1,476.00 | 1,516.00 | 67,027 |
| 25th Jun 2026 (Thu) | 1,480.00 | 1,526.00 | 1,466.00 | 1,500.00 | 60,781 |
| 24th Jun 2026 (Wed) | 1,456.00 | 1,492.00 | 1,434.00 | 1,484.00 | 59,000 |
| 23rd Jun 2026 (Tue) | 1,392.00 | 1,448.00 | 1,392.00 | 1,448.00 | 68,148 |
| 22nd Jun 2026 (Mon) | 1,370.00 | 1,420.00 | 1,370.00 | 1,404.00 | 61,165 |
| 19th Jun 2026 (Fri) | 1,370.00 | 1,384.00 | 1,362.00 | 1,384.00 | 123,210 |
| 18th Jun 2026 (Thu) | 1,346.00 | 1,384.00 | 1,340.00 | 1,364.00 | 58,074 |
| 17th Jun 2026 (Wed) | 1,300.00 | 1,346.00 | 1,300.00 | 1,340.00 | 37,750 |
| 16th Jun 2026 (Tue) | 1,294.00 | 1,304.00 | 1,280.00 | 1,292.00 | 29,261 |
| 15th Jun 2026 (Mon) | 1,312.00 | 1,312.00 | 1,288.00 | 1,304.00 | 21,943 |
| 12th Jun 2026 (Fri) | 1,260.00 | 1,300.00 | 1,260.00 | 1,298.00 | 59,379 |
| 11th Jun 2026 (Thu) | 1,236.00 | 1,266.00 | 1,236.00 | 1,262.00 | 22,876 |
| 10th Jun 2026 (Wed) | 1,232.00 | 1,266.00 | 1,232.00 | 1,240.00 | 41,881 |
| 9th Jun 2026 (Tue) | 1,226.00 | 1,240.00 | 1,204.00 | 1,216.00 | 67,402 |
| 8th Jun 2026 (Mon) | 1,248.00 | 1,250.00 | 1,218.00 | 1,220.00 | 35,709 |
| 5th Jun 2026 (Fri) | 1,236.00 | 1,262.00 | 1,236.00 | 1,254.00 | 78,656 |
| 4th Jun 2026 (Thu) | 1,240.00 | 1,266.00 | 1,218.00 | 1,264.00 | 62,027 |
| 3rd Jun 2026 (Wed) | 1,260.00 | 1,260.00 | 1,224.00 | 1,232.00 | 88,754 |
| 2nd Jun 2026 (Tue) | 1,304.00 | 1,308.00 | 1,256.00 | 1,262.00 | 58,946 |
| 1st Jun 2026 (Mon) | 1,326.00 | 1,344.00 | 1,304.00 | 1,304.00 | 49,258 |
| 29th May 2026 (Fri) | 1,326.00 | 1,334.00 | 1,312.00 | 1,312.00 | 19,072 |
| 28th May 2026 (Thu) | 1,294.00 | 1,320.00 | 1,294.00 | 1,316.00 | 18,169 |
| 27th May 2026 (Wed) | 1,290.00 | 1,330.00 | 1,290.00 | 1,310.00 | 15,953 |
| 26th May 2026 (Tue) | 1,310.00 | 1,314.00 | 1,290.00 | 1,306.00 | 55,783 |
| 25th May 2026 (Mon) | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 22nd May 2026 (Fri) | 1,294.00 | 1,322.00 | 1,294.00 | 1,314.00 | 108,010 |
| 21st May 2026 (Thu) | 1,252.00 | 1,300.00 | 1,252.00 | 1,288.00 | 37,409 |
| 20th May 2026 (Wed) | 1,244.00 | 1,284.00 | 1,244.00 | 1,260.00 | 43,952 |
| 19th May 2026 (Tue) | 1,284.00 | 1,284.00 | 1,244.00 | 1,260.00 | 60,504 |
| 18th May 2026 (Mon) | 1,312.00 | 1,316.00 | 1,272.00 | 1,280.00 | 92,090 |