| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,380.00 | 1,410.00 | 1,372.00 | 1,400.00 | 73,747 |
| 8th Oct 2026 (Thu) | 1,420.00 | 1,420.00 | 1,348.00 | 1,364.00 | 113,932 |
| 7th Oct 2026 (Wed) | 1,422.00 | 1,432.00 | 1,412.00 | 1,430.00 | 173,357 |
| 6th Oct 2026 (Tue) | 1,456.00 | 1,466.00 | 1,420.00 | 1,448.00 | 50,320 |
| 5th Oct 2026 (Mon) | 1,484.00 | 1,484.00 | 1,440.00 | 1,452.00 | 83,730 |
| 2nd Oct 2026 (Fri) | 1,500.00 | 1,500.00 | 1,466.00 | 1,482.00 | 131,874 |
| 1st Oct 2026 (Thu) | 1,526.00 | 1,532.00 | 1,500.00 | 1,500.00 | 32,795 |
| 30th Sep 2026 (Wed) | 1,512.00 | 1,548.00 | 1,510.00 | 1,548.00 | 61,765 |
| 29th Sep 2026 (Tue) | 1,534.00 | 1,556.00 | 1,510.00 | 1,510.00 | 53,608 |
| 28th Sep 2026 (Mon) | 1,550.00 | 1,550.00 | 1,510.00 | 1,538.00 | 58,929 |
| 25th Sep 2026 (Fri) | 1,560.00 | 1,568.00 | 1,538.00 | 1,548.00 | 47,924 |
| 24th Sep 2026 (Thu) | 1,578.00 | 1,578.00 | 1,516.00 | 1,552.00 | 101,448 |
| 23rd Sep 2026 (Wed) | 1,634.00 | 1,638.00 | 1,570.00 | 1,578.00 | 36,788 |
| 22nd Sep 2026 (Tue) | 1,610.00 | 1,630.00 | 1,598.00 | 1,618.00 | 29,084 |
| 21st Sep 2026 (Mon) | 1,602.00 | 1,620.00 | 1,600.00 | 1,608.00 | 70,406 |
| 18th Sep 2026 (Fri) | 1,602.00 | 1,634.00 | 1,592.00 | 1,604.00 | 74,547 |
| 17th Sep 2026 (Thu) | 1,600.00 | 1,642.00 | 1,600.00 | 1,634.00 | 17,088 |
| 16th Sep 2026 (Wed) | 1,632.00 | 1,632.00 | 1,580.00 | 1,604.00 | 37,076 |
| 15th Sep 2026 (Tue) | 1,612.00 | 1,676.00 | 1,574.00 | 1,586.00 | 47,060 |
| 14th Sep 2026 (Mon) | 1,626.00 | 1,634.00 | 1,604.00 | 1,626.00 | 38,172 |
| 11th Sep 2026 (Fri) | 1,598.00 | 1,622.00 | 1,592.00 | 1,622.00 | 131,331 |
| 10th Sep 2026 (Thu) | 1,644.00 | 1,658.00 | 1,612.00 | 1,628.00 | 54,839 |
| 9th Sep 2026 (Wed) | 1,700.00 | 1,700.00 | 1,652.00 | 1,662.00 | 29,318 |
| 8th Sep 2026 (Tue) | 1,690.00 | 1,694.00 | 1,654.00 | 1,680.00 | 40,602 |
| 7th Sep 2026 (Mon) | 1,690.00 | 1,712.00 | 1,686.00 | 1,694.00 | 50,746 |
| 4th Sep 2026 (Fri) | 1,720.00 | 1,720.00 | 1,688.00 | 1,712.00 | 29,715 |
| 3rd Sep 2026 (Thu) | 1,732.00 | 1,738.00 | 1,694.00 | 1,708.00 | 19,368 |
| 2nd Sep 2026 (Wed) | 1,702.00 | 1,756.00 | 1,688.00 | 1,692.00 | 68,617 |
| 1st Sep 2026 (Tue) | 1,700.00 | 1,714.00 | 1,696.00 | 1,700.00 | 75,772 |
| 31st Aug 2026 (Mon) | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 28th Aug 2026 (Fri) | 1,772.00 | 1,772.00 | 1,722.00 | 1,738.00 | 48,118 |
| 27th Aug 2026 (Thu) | 1,786.00 | 1,786.00 | 1,746.00 | 1,768.00 | 39,212 |
| 26th Aug 2026 (Wed) | 1,754.00 | 1,772.00 | 1,746.00 | 1,746.00 | 52,921 |
| 25th Aug 2026 (Tue) | 1,740.00 | 1,762.00 | 1,724.00 | 1,748.00 | 47,728 |
| 24th Aug 2026 (Mon) | 1,720.00 | 1,738.00 | 1,698.00 | 1,706.00 | 83,937 |
| 21st Aug 2026 (Fri) | 1,730.00 | 1,744.00 | 1,718.00 | 1,732.00 | 36,235 |
| 20th Aug 2026 (Thu) | 1,770.00 | 1,770.00 | 1,722.00 | 1,730.00 | 76,673 |
| 19th Aug 2026 (Wed) | 1,734.00 | 1,766.00 | 1,734.00 | 1,760.00 | 72,711 |
| 18th Aug 2026 (Tue) | 1,720.00 | 1,738.00 | 1,716.00 | 1,730.00 | 20,295 |
| 17th Aug 2026 (Mon) | 1,724.00 | 1,726.00 | 1,694.00 | 1,724.00 | 46,090 |
| 14th Aug 2026 (Fri) | 1,700.00 | 1,710.00 | 1,682.00 | 1,698.00 | 37,159 |
| 13th Aug 2026 (Thu) | 1,726.00 | 1,744.00 | 1,716.00 | 1,728.00 | 52,038 |
| 12th Aug 2026 (Wed) | 1,718.00 | 1,730.00 | 1,700.00 | 1,724.00 | 70,131 |
| 11th Aug 2026 (Tue) | 1,692.00 | 1,714.00 | 1,692.00 | 1,700.00 | 53,561 |