Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,594 1,515.25p Suspected BUY Trade
 16:41:50 - 26-Jun-26
Sell* 13,521 1,516.00p Uncrossing Trade
 16:35:11 - 26-Jun-26
Buy* 145 1,518.00p Automatic Execution
 16:24:36 - 26-Jun-26
Buy* 42 1,518.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 6 1,518.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 870 1,514.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 17 1,514.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 46 1,514.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 300 1,514.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 900 1,514.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 150 1,514.00p Automatic Execution
 16:23:23 - 26-Jun-26
Buy* 660 1,513.2969p Ordinary
 16:22:38 - 26-Jun-26
Buy* 500 1,513.2959p Ordinary
 16:17:08 - 26-Jun-26
Sell* 58 1,512.00p Automatic Execution
 16:15:15 - 26-Jun-26
Sell* 22 1,512.00p Automatic Execution
 16:15:15 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Buy* 12 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 68 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 12 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Buy* 1 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 79 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 1 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Buy* 3 1,514.00p SI Trade
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Buy* 26 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 54 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 26 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Sell* 80 1,512.00p Automatic Execution
 16:15:12 - 26-Jun-26
Unknown* 0 1,518.00p SI Trade
 16:13:20 - 26-Jun-26
Sell* 67 1,513.20p Ordinary
 16:03:36 - 26-Jun-26
Sell* 1 1,510.00p Automatic Execution
 15:53:19 - 26-Jun-26
Sell* 75 1,510.00p Automatic Execution
 15:50:42 - 26-Jun-26
Sell* 1 1,510.00p Automatic Execution
 15:49:37 - 26-Jun-26
Sell* 4 1,510.00p Automatic Execution
 15:49:37 - 26-Jun-26
Sell* 1,300 1,506.80p Ordinary
 15:46:16 - 26-Jun-26
Sell* 133 1,500.70p Negotiated Trade
 15:42:40 - 26-Jun-26
Buy* 65 1,511.296p Suspected BUY Trade
 15:31:05 - 26-Jun-26
Sell* 144 1,508.00p Automatic Execution
 15:30:59 - 26-Jun-26
Sell* 22 1,508.00p Automatic Execution
 15:30:59 - 26-Jun-26
Sell* 2,400 1,508.82p Negotiated Trade
 15:28:42 - 26-Jun-26
Sell* 450 1,504.248p Ordinary
 15:19:32 - 26-Jun-26
Sell* 211 1,505.76p Negotiated Trade
 15:15:45 - 26-Jun-26
Buy* 1 1,518.00p Automatic Execution
 15:11:09 - 26-Jun-26
Sell* 1 1,506.00p Automatic Execution
 15:11:09 - 26-Jun-26
Sell* 24 1,508.00p Automatic Execution
 15:11:09 - 26-Jun-26
Unknown* 0 1,520.00p SI Trade
 14:52:31 - 26-Jun-26
Buy* 8 1,504.00p Automatic Execution
 14:47:06 - 26-Jun-26
Buy* 150 1,502.00p Automatic Execution
 14:47:06 - 26-Jun-26
Buy* 1,200 1,502.00p Automatic Execution
 14:47:06 - 26-Jun-26
Buy* 150 1,502.00p Automatic Execution
 14:47:06 - 26-Jun-26
Unknown* 0 1,502.00p SI Trade
 14:42:31 - 26-Jun-26
Buy* 4 1,494.00p Automatic Execution
 14:41:17 - 26-Jun-26
Buy* 140 1,490.9988p Ordinary
 14:37:03 - 26-Jun-26
Unknown* 0 1,482.00p SI Trade
 14:34:38 - 26-Jun-26
Sell* 50 1,482.00p SI Trade
 14:31:25 - 26-Jun-26
Sell* 68 1,482.00p SI Trade
 14:31:13 - 26-Jun-26
Sell* 81 1,488.00p SI Trade
 14:31:06 - 26-Jun-26
Sell* 14 1,488.00p Automatic Execution
 14:31:06 - 26-Jun-26
Buy* 571 1,492.00p Automatic Execution
 14:31:06 - 26-Jun-26
Buy* 407 1,492.00p Automatic Execution
 14:31:06 - 26-Jun-26
Buy* 210 1,492.00p Automatic Execution
 14:31:06 - 26-Jun-26
Buy* 5 1,492.00p Automatic Execution
 14:31:06 - 26-Jun-26
Buy* 4 1,492.00p Automatic Execution
 14:31:06 - 26-Jun-26
Buy* 1,992 1,487.20p Suspected BUY Trade
 14:18:40 - 26-Jun-26
Buy* 400 1,485.1492p Ordinary
 14:06:05 - 26-Jun-26
Sell* 1 1,478.00p Automatic Execution
 14:04:11 - 26-Jun-26
Sell* 594 1,480.30p Ordinary
 14:02:25 - 26-Jun-26
Sell* 585 1,480.30p Ordinary
 14:00:49 - 26-Jun-26
Sell* 2 1,476.00p Automatic Execution
 13:50:28 - 26-Jun-26
Sell* 275 1,479.22p Ordinary
 13:48:52 - 26-Jun-26
Sell* 192 1,479.22p Ordinary
 13:42:56 - 26-Jun-26
Sell* 4 1,476.00p Automatic Execution
 13:42:19 - 26-Jun-26
Sell* 26 1,479.68p Ordinary
 13:35:19 - 26-Jun-26
Buy* 9 1,490.00p Automatic Execution
 13:20:04 - 26-Jun-26
Buy* 3 1,490.00p Automatic Execution
 13:20:04 - 26-Jun-26
Sell* 17 1,476.00p Automatic Execution
 13:05:19 - 26-Jun-26
Sell* 1,366 1,479.22p Ordinary
 12:56:00 - 26-Jun-26
Buy* 14 1,488.00p Automatic Execution
 12:45:35 - 26-Jun-26
Buy* 3 1,488.00p Automatic Execution
 12:45:35 - 26-Jun-26
Buy* 20 1,490.00p SI Trade
 12:39:27 - 26-Jun-26
Sell* 8 1,476.00p Automatic Execution
 12:39:27 - 26-Jun-26
Sell* 17 1,478.00p Automatic Execution
 12:30:29 - 26-Jun-26
Buy* 400 1,486.591p Ordinary
 11:58:59 - 26-Jun-26
Buy* 1,475 1,488.206p Ordinary
 11:38:29 - 26-Jun-26
Sell* 5,381 1,481.304p Ordinary
 11:26:49 - 26-Jun-26
Sell* 3,346 1,481.29p Negotiated Trade
 11:25:19 - 26-Jun-26
Buy* 74 1,487.823p Ordinary
 11:14:45 - 26-Jun-26
Sell* 51 1,480.826p Ordinary
 11:06:41 - 26-Jun-26
Buy* 268 1,488.22p Ordinary
 10:47:46 - 26-Jun-26
Sell* 336 1,481.304p Ordinary
 10:44:44 - 26-Jun-26
Buy* 247 1,486.76p Ordinary
 10:38:33 - 26-Jun-26
Sell* 250 1,480.82p Negotiated Trade
 10:38:12 - 26-Jun-26
Sell* 157 1,481.234p Ordinary
 09:52:47 - 26-Jun-26
Buy* 335 1,492.60p Ordinary
 09:16:34 - 26-Jun-26
Sell* 194 1,480.14p Ordinary
 09:03:20 - 26-Jun-26
Sell* 169 1,478.00p Automatic Execution
 08:51:47 - 26-Jun-26
Sell* 41 1,478.00p Automatic Execution
 08:51:47 - 26-Jun-26
Sell* 638 1,480.00p Automatic Execution
 08:47:26 - 26-Jun-26
Sell* 862 1,480.00p Automatic Execution
 08:47:26 - 26-Jun-26
Sell* 169 1,482.00p Automatic Execution
 08:47:24 - 26-Jun-26
Sell* 1,500 1,486.00p Automatic Execution
 08:44:44 - 26-Jun-26
Buy* 33 1,497.694p Ordinary
 08:36:10 - 26-Jun-26
Unknown* 0 1,486.00p SI Trade
 08:04:15 - 26-Jun-26
Unknown* 0 1,486.00p SI Trade
 08:04:15 - 26-Jun-26
Unknown* 0 1,508.00p SI Trade
 08:04:15 - 26-Jun-26
Buy* 595 1,502.06p Ordinary
 08:03:06 - 26-Jun-26
Buy* 264 1,504.9999p Suspected BUY Trade
 08:00:30 - 26-Jun-26
Buy* 327 1,515.2999p Ordinary
 16:22:16 - 25-Jun-26
Sell* 167 1,506.00p Automatic Execution
 16:15:07 - 25-Jun-26
Sell* 1,500 1,504.00p Automatic Execution
 16:15:07 - 25-Jun-26
Sell* 201 1,504.00p Automatic Execution
 16:15:07 - 25-Jun-26
Sell* 203 1,506.00p Automatic Execution
 16:15:07 - 25-Jun-26
Sell* 167 1,510.00p Automatic Execution
 16:15:07 - 25-Jun-26
Sell* 50 1,510.00p Automatic Execution
 16:15:07 - 25-Jun-26
Sell* 150 1,510.00p Automatic Execution
 16:15:07 - 25-Jun-26
Buy* 1,320 1,523.4999p Ordinary
 16:10:44 - 25-Jun-26
Sell* 150 1,518.00p Automatic Execution
 16:09:30 - 25-Jun-26
Buy* 170 1,526.00p Automatic Execution
 16:09:20 - 25-Jun-26
Buy* 100 1,522.40p Ordinary
 16:04:26 - 25-Jun-26
Buy* 393 1,524.5862p Ordinary
 15:53:49 - 25-Jun-26
Sell* 50 1,516.00p SI Trade
 15:53:29 - 25-Jun-26
Buy* 1,500 1,520.00p Automatic Execution
 15:53:28 - 25-Jun-26
Buy* 200 1,520.00p Automatic Execution
 15:53:28 - 25-Jun-26
Buy* 200 1,520.00p Automatic Execution
 15:53:28 - 25-Jun-26
Buy* 1,500 1,515.1538p Ordinary
 15:53:13 - 25-Jun-26
Buy* 946 1,520.00p SI Trade
 15:47:27 - 25-Jun-26
Sell* 199 1,512.00p Ordinary
 15:46:37 - 25-Jun-26
Unknown* 0 1,520.00p SI Trade
 15:45:39 - 25-Jun-26
Sell* 40 1,512.00p Ordinary
 15:43:24 - 25-Jun-26
Buy* 549 1,512.00p Automatic Execution
 15:42:58 - 25-Jun-26
Sell* 166 1,512.00p Automatic Execution
 15:42:58 - 25-Jun-26
Sell* 220 1,513.60p Ordinary
 15:42:39 - 25-Jun-26
Buy* 8 1,512.00p Automatic Execution
 15:42:31 - 25-Jun-26
Sell* 166 1,512.00p Automatic Execution
 15:42:31 - 25-Jun-26
Buy* 328 1,514.119p Ordinary
 15:39:38 - 25-Jun-26
Buy* 422 1,516.127p Ordinary
 15:34:25 - 25-Jun-26
Sell* 166 1,512.00p Automatic Execution
 15:34:15 - 25-Jun-26
Sell* 2,114 1,513.60p Ordinary
 15:34:14 - 25-Jun-26
Unknown* 0 1,520.00p SI Trade
 15:33:54 - 25-Jun-26
Sell* 800 1,513.60p Ordinary
 15:33:27 - 25-Jun-26
Sell* 27 1,512.00p SI Trade
 15:28:41 - 25-Jun-26
Sell* 27 1,512.00p SI Trade
 15:28:18 - 25-Jun-26
Sell* 32 1,512.00p SI Trade
 15:27:59 - 25-Jun-26
Buy* 131 1,513.5959p Ordinary
 15:23:50 - 25-Jun-26
Unknown* 0 1,508.00p SI Trade
 15:22:47 - 25-Jun-26
Buy* 1,500 1,512.00p Automatic Execution
 15:20:55 - 25-Jun-26
Buy* 309 1,508.00p Automatic Execution
 15:20:51 - 25-Jun-26
Sell* 1,000 1,507.20p Ordinary
 15:15:50 - 25-Jun-26
Buy* 77 1,511.697p Ordinary
 15:15:28 - 25-Jun-26
Sell* 10 1,504.00p Ordinary
 15:13:06 - 25-Jun-26
Buy* 50 1,508.00p Automatic Execution
 15:10:04 - 25-Jun-26
Buy* 150 1,508.00p Automatic Execution
 15:10:04 - 25-Jun-26
Buy* 404 1,507.5959p Ordinary
 15:08:07 - 25-Jun-26
Buy* 4 1,508.00p SI Trade
 15:07:24 - 25-Jun-26
Buy* 13 1,508.00p SI Trade
 15:07:14 - 25-Jun-26
Buy* 8 1,508.00p SI Trade
 15:06:59 - 25-Jun-26
Unknown* 0 1,508.00p SI Trade
 15:05:26 - 25-Jun-26
Sell* 74 1,500.20p Negotiated Trade
 15:03:45 - 25-Jun-26
Sell* 100 1,500.20p Negotiated Trade
 15:03:35 - 25-Jun-26
Buy* 601 1,504.00p Automatic Execution
 15:03:23 - 25-Jun-26
Buy* 1,181 1,502.00p Automatic Execution
 15:03:23 - 25-Jun-26
Sell* 500 1,492.00p Automatic Execution
 14:57:55 - 25-Jun-26
Sell* 169 1,490.00p Automatic Execution
 14:56:18 - 25-Jun-26
Sell* 1,187 1,494.00p Automatic Execution
 14:55:26 - 25-Jun-26
Sell* 5 1,494.00p Automatic Execution
 14:55:26 - 25-Jun-26
Sell* 21 1,494.00p Automatic Execution
 14:55:26 - 25-Jun-26
Sell* 300 1,496.00p Automatic Execution
 14:55:26 - 25-Jun-26
Sell* 2,030 1,497.51p Ordinary
 14:55:07 - 25-Jun-26
Buy* 1 1,502.00p SI Trade
 14:54:05 - 25-Jun-26
Buy* 200 1,501.5919p Ordinary
 14:52:03 - 25-Jun-26
Buy* 98 1,502.00p Automatic Execution
 14:50:13 - 25-Jun-26
Buy* 150 1,498.00p Automatic Execution
 14:42:21 - 25-Jun-26
Buy* 1,200 1,498.00p Automatic Execution
 14:42:21 - 25-Jun-26
Buy* 150 1,498.00p Automatic Execution
 14:42:21 - 25-Jun-26
Buy* 200 1,500.00p Automatic Execution
 14:42:08 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87