Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 1,332.00p OTC Trade
 17:08:24 - 21-Apr-26
Unknown* 253 1,328.106p SI Trade
Negotiated Trade
 16:47:08 - 21-Apr-26
Buy* 15,248 1,332.00p Suspected BUY Trade
 16:35:13 - 21-Apr-26
Unknown* 0 1,328.00p SI Trade
 16:29:30 - 21-Apr-26
Sell* 61 1,320.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 100 1,322.00p Automatic Execution
 16:29:30 - 21-Apr-26
Sell* 253 1,328.00p Automatic Execution
 16:19:23 - 21-Apr-26
Buy* 65 1,332.00p Automatic Execution
 16:14:35 - 21-Apr-26
Sell* 65 1,330.00p Automatic Execution
 16:14:34 - 21-Apr-26
Sell* 100 1,330.00p Automatic Execution
 16:14:34 - 21-Apr-26
Buy* 1,514 1,332.00p Automatic Execution
 16:14:34 - 21-Apr-26
Buy* 11 1,332.00p Automatic Execution
 16:14:34 - 21-Apr-26
Buy* 100 1,330.00p Automatic Execution
 16:14:09 - 21-Apr-26
Sell* 100 1,326.00p Automatic Execution
 16:14:09 - 21-Apr-26
Buy* 21 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 179 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 21 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Buy* 20 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 180 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 20 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 19 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 181 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 19 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 200 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Buy* 179 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 21 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Sell* 179 1,334.00p Automatic Execution
 16:06:05 - 21-Apr-26
Unknown* 64 1,330.00p Automatic Execution
 16:06:00 - 21-Apr-26
Sell* 200 1,330.00p Automatic Execution
 16:06:00 - 21-Apr-26
Sell* 73 1,335.88p Ordinary
 16:04:09 - 21-Apr-26
Unknown* 0 1,334.00p SI Trade
 16:02:19 - 21-Apr-26
Sell* 200 1,330.00p Automatic Execution
 16:02:11 - 21-Apr-26
Unknown* 0 1,348.00p SI Trade
 15:58:44 - 21-Apr-26
Sell* 413 1,334.074p Ordinary
 15:58:24 - 21-Apr-26
Unknown* 0 1,340.00p SI Trade
 15:54:15 - 21-Apr-26
Sell* 97 1,330.00p Automatic Execution
 15:52:18 - 21-Apr-26
Sell* 200 1,330.00p Automatic Execution
 15:52:18 - 21-Apr-26
Sell* 37 1,331.84p Ordinary
 15:46:22 - 21-Apr-26
Buy* 1 1,338.00p Automatic Execution
 15:45:56 - 21-Apr-26
Sell* 200 1,331.492p Ordinary
 15:41:59 - 21-Apr-26
Buy* 2,000 1,339.9999p Ordinary
 15:19:16 - 21-Apr-26
Buy* 1 1,334.00p Automatic Execution
 15:16:15 - 21-Apr-26
Buy* 3 1,334.00p SI Trade
 15:10:53 - 21-Apr-26
Sell* 1,349 1,326.00p Automatic Execution
 14:55:53 - 21-Apr-26
Sell* 500 1,326.00p Automatic Execution
 14:55:53 - 21-Apr-26
Sell* 65 1,326.00p Automatic Execution
 14:55:39 - 21-Apr-26
Sell* 25 1,326.00p Automatic Execution
 14:49:52 - 21-Apr-26
Sell* 6,648 1,326.074p Ordinary
 14:49:42 - 21-Apr-26
Sell* 2,000 1,328.00p Automatic Execution
 14:49:26 - 21-Apr-26
Sell* 68 1,328.00p Automatic Execution
 14:49:26 - 21-Apr-26
Sell* 500 1,328.00p Automatic Execution
 14:49:26 - 21-Apr-26
Sell* 66 1,328.00p Automatic Execution
 14:48:58 - 21-Apr-26
Sell* 68 1,328.00p Automatic Execution
 14:48:48 - 21-Apr-26
Sell* 66 1,328.00p Automatic Execution
 14:46:47 - 21-Apr-26
Buy* 313 1,332.00p Automatic Execution
 14:46:42 - 21-Apr-26
Buy* 1 1,330.00p Automatic Execution
 14:43:44 - 21-Apr-26
Buy* 691 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Buy* 323 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Buy* 2,549 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 500 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 300 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 300 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 400 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 400 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 650 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 150 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 1,200 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 400 1,330.00p Automatic Execution
 14:42:53 - 21-Apr-26
Sell* 65 1,332.00p Automatic Execution
 14:41:25 - 21-Apr-26
Buy* 14 1,334.00p SI Trade
 14:39:41 - 21-Apr-26
Buy* 57 1,334.00p Automatic Execution
 14:39:41 - 21-Apr-26
Buy* 400 1,334.00p Automatic Execution
 14:39:41 - 21-Apr-26
Unknown* 0 1,342.00p SI Trade
 14:32:53 - 21-Apr-26
Sell* 34 1,340.00p Automatic Execution
 14:31:27 - 21-Apr-26
Sell* 1,032 1,346.067p Ordinary
 14:14:41 - 21-Apr-26
Sell* 150 1,346.074p Ordinary
 14:09:04 - 21-Apr-26
Sell* 1,850 1,346.06p Ordinary
 14:06:22 - 21-Apr-26
Unknown* 0 1,356.00p SI Trade
 13:52:28 - 21-Apr-26
Sell* 125 1,346.06p Ordinary
 13:46:42 - 21-Apr-26
Sell* 250 1,347.84p Ordinary
 12:47:30 - 21-Apr-26
Sell* 1,111 1,349.88p Ordinary
 12:37:50 - 21-Apr-26
Sell* 148 1,348.86p Ordinary
 12:24:26 - 21-Apr-26
Sell* 148 1,348.86p Ordinary
 12:24:01 - 21-Apr-26
Sell* 148 1,348.86p Negotiated Trade
 12:23:27 - 21-Apr-26
Sell* 148 1,348.86p Negotiated Trade
 12:22:56 - 21-Apr-26
Sell* 370 1,348.86p Negotiated Trade
 12:20:49 - 21-Apr-26
Sell* 217 1,346.004p Ordinary
 12:18:54 - 21-Apr-26
Sell* 7 1,348.86p Negotiated Trade
 12:15:30 - 21-Apr-26
Sell* 570 1,346.011p Ordinary
 12:01:01 - 21-Apr-26
Sell* 296 1,347.88p Ordinary
 11:53:03 - 21-Apr-26
Sell* 2,000 1,347.8738p Ordinary
 11:50:59 - 21-Apr-26
Buy* 269 1,354.00p Automatic Execution
 11:48:44 - 21-Apr-26
Buy* 337 1,350.00p Automatic Execution
 11:48:43 - 21-Apr-26
Buy* 163 1,350.00p Automatic Execution
 11:48:43 - 21-Apr-26
Buy* 2,500 1,348.00p Suspected BUY Trade
 11:28:06 - 21-Apr-26
Sell* 275 1,344.284p Ordinary
 11:15:22 - 21-Apr-26
Sell* 850 1,344.284p Ordinary
 11:02:06 - 21-Apr-26
Sell* 873 1,337.139p Ordinary
 10:47:20 - 21-Apr-26
Sell* 277 1,330.6144p Ordinary
 10:31:21 - 21-Apr-26
Sell* 1,121 1,337.7475p Ordinary
 10:26:35 - 21-Apr-26
Buy* 1 1,348.00p SI Trade
 10:22:36 - 21-Apr-26
Sell* 242 1,341.12p Ordinary
 10:05:02 - 21-Apr-26
Sell* 220 1,343.88p Ordinary
 09:49:13 - 21-Apr-26
Sell* 1,690 1,343.88p Ordinary
 09:49:13 - 21-Apr-26
Sell* 10 1,341.12p Ordinary
 09:48:21 - 21-Apr-26
Sell* 1,656 1,332.24p Ordinary
 09:23:16 - 21-Apr-26
Buy* 3 1,342.057p Ordinary
 09:01:42 - 21-Apr-26
Unknown* 0 1,348.00p SI Trade
 08:59:14 - 21-Apr-26
Sell* 73 1,336.7135p Ordinary
 08:52:03 - 21-Apr-26
Sell* 100 1,335.76p Ordinary
 08:31:49 - 21-Apr-26
Sell* 125 1,335.76p Ordinary
 08:25:05 - 21-Apr-26
Sell* 56 1,330.00p Ordinary
 08:15:51 - 21-Apr-26
Buy* 2 1,350.00p SI Trade
 08:14:55 - 21-Apr-26
Unknown* 0 1,350.00p SI Trade
 08:14:55 - 21-Apr-26
Unknown* 0 1,350.00p SI Trade
 08:01:31 - 21-Apr-26
Sell* 10 1,324.00p SI Trade
 08:01:31 - 21-Apr-26
Unknown* 0 1,350.00p SI Trade
 08:01:31 - 21-Apr-26
Buy* 17,094 1,342.00p Suspected BUY Trade
 16:35:20 - 20-Apr-26
Sell* 24 1,330.00p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 6 1,330.00p Automatic Execution
 16:26:59 - 20-Apr-26
Sell* 18 1,330.00p Automatic Execution
 16:26:59 - 20-Apr-26
Sell* 6 1,330.00p Automatic Execution
 16:26:23 - 20-Apr-26
Sell* 37 1,330.00p Automatic Execution
 16:08:55 - 20-Apr-26
Sell* 2,200 1,333.92p Ordinary
 16:00:28 - 20-Apr-26
Sell* 8 1,329.80p Ordinary
 15:59:47 - 20-Apr-26
Buy* 53 1,340.00p Automatic Execution
 15:52:18 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:52:18 - 20-Apr-26
Sell* 107 1,340.00p Automatic Execution
 15:51:23 - 20-Apr-26
Sell* 93 1,340.00p Automatic Execution
 15:51:23 - 20-Apr-26
Buy* 2,745 1,340.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 5 1,340.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 46 1,340.00p Automatic Execution
 15:51:15 - 20-Apr-26
Sell* 120 1,340.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 29 1,340.00p Automatic Execution
 15:51:11 - 20-Apr-26
Sell* 21 1,340.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 179 1,340.00p Automatic Execution
 15:51:07 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:51:04 - 20-Apr-26
Sell* 111 1,340.66p Ordinary
 15:48:44 - 20-Apr-26
Sell* 200 1,340.00p Automatic Execution
 15:48:43 - 20-Apr-26
Sell* 1 1,338.00p Automatic Execution
 15:41:52 - 20-Apr-26
Sell* 1 1,338.00p Automatic Execution
 15:41:52 - 20-Apr-26
Sell* 150 1,336.16p Ordinary
 15:36:29 - 20-Apr-26
Sell* 285 1,334.82p Ordinary
 15:16:16 - 20-Apr-26
Sell* 1,750 1,329.30p Negotiated Trade
 15:13:04 - 20-Apr-26
Buy* 26 1,336.00p Automatic Execution
 15:07:20 - 20-Apr-26
Buy* 24 1,334.00p Automatic Execution
 14:56:59 - 20-Apr-26
Sell* 54 1,326.00p Automatic Execution
 14:50:56 - 20-Apr-26
Buy* 320 1,332.00p Automatic Execution
 14:50:54 - 20-Apr-26
Sell* 66 1,330.00p Automatic Execution
 14:50:48 - 20-Apr-26
Sell* 470 1,334.00p Automatic Execution
 14:50:43 - 20-Apr-26
Buy* 30 1,334.00p Automatic Execution
 14:50:43 - 20-Apr-26
Sell* 27 1,326.00p Automatic Execution
 14:50:29 - 20-Apr-26
Sell* 27 1,326.00p Automatic Execution
 14:50:20 - 20-Apr-26
Buy* 5 1,346.00p SI Trade
 14:32:22 - 20-Apr-26
Unknown* 0 1,346.00p SI Trade
 14:30:49 - 20-Apr-26
Sell* 65 1,332.64p Negotiated Trade
 14:26:10 - 20-Apr-26
Sell* 538 1,336.8106p Ordinary
 14:19:38 - 20-Apr-26
Sell* 371 1,336.8106p Ordinary
 14:15:25 - 20-Apr-26
Sell* 1,265 1,330.70p Ordinary
 14:13:43 - 20-Apr-26
Sell* 15,000 1,329.328p Negotiated Trade
 13:48:29 - 20-Apr-26
Sell* 2,265 1,338.0007p Ordinary
 13:48:05 - 20-Apr-26
Buy* 84 1,339.3867p Ordinary
 13:38:45 - 20-Apr-26
Buy* 10,550 1,338.60p Suspected BUY Trade
 13:36:53 - 20-Apr-26
Buy* 419 1,338.539p Suspected BUY Trade
 13:28:41 - 20-Apr-26
Sell* 1,100 1,335.84p Ordinary
 13:08:54 - 20-Apr-26
Sell* 1 1,334.00p SI Trade
 13:04:28 - 20-Apr-26
Sell* 257 1,334.00p Automatic Execution
 13:04:28 - 20-Apr-26
Sell* 148 1,332.8016p Ordinary
 12:45:25 - 20-Apr-26
Buy* 200 1,334.44p Ordinary
 12:05:28 - 20-Apr-26
Sell* 140 1,332.82p Ordinary
 12:04:11 - 20-Apr-26
Sell* 36 1,332.8106p Ordinary
 11:55:27 - 20-Apr-26
Buy* 24 1,332.00p Automatic Execution
 11:41:14 - 20-Apr-26
Buy* 250 1,330.00p Automatic Execution
 11:41:14 - 20-Apr-26
Buy* 200 1,330.00p Automatic Execution
 11:41:14 - 20-Apr-26
Buy* 50 1,330.00p Automatic Execution
 11:41:07 - 20-Apr-26
Sell* 400 1,323.8738p Ordinary
 11:37:26 - 20-Apr-26
Buy* 7 1,330.00p SI Trade
 10:54:43 - 20-Apr-26
Buy* 5 1,330.00p SI Trade
 10:54:43 - 20-Apr-26
Buy* 20 1,330.00p SI Trade
 10:54:41 - 20-Apr-26
Buy* 6 1,322.26p Suspected BUY Trade
 10:46:28 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99