| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | 1,738.00p | Suspected BUY Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
16:29:28 - 28-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
16:29:28 - 28-Aug-26 |
| Buy* | 5 | 1,740.00p | SI Trade |
16:23:51 - 28-Aug-26 |
| Buy* | 320 | 1,740.00p | Automatic Execution |
16:23:51 - 28-Aug-26 |
| Buy* | 6 | 1,744.00p | Automatic Execution |
16:20:41 - 28-Aug-26 |
| Buy* | 1 | 1,742.00p | SI Trade |
16:19:14 - 28-Aug-26 |
| Sell* | 200 | 1,732.6898p | Ordinary |
16:14:23 - 28-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
16:13:58 - 28-Aug-26 |
| Buy* | 100 | 1,740.00p | SI Trade |
16:13:05 - 28-Aug-26 |
| Buy* | 4 | 1,740.00p | SI Trade |
16:13:05 - 28-Aug-26 |
| Sell* | 170 | 1,728.389p | Ordinary |
16:04:28 - 28-Aug-26 |
| Buy* | 4 | 1,732.00p | SI Trade |
16:04:09 - 28-Aug-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
16:04:09 - 28-Aug-26 |
| Unknown* | 0 | 1,736.00p | SI Trade |
16:04:09 - 28-Aug-26 |
| Sell* | 34 | 1,734.00p | Automatic Execution |
16:04:09 - 28-Aug-26 |
| Sell* | 25 | 1,734.00p | Automatic Execution |
16:04:09 - 28-Aug-26 |
| Sell* | 90 | 1,735.8249p | Ordinary |
16:03:19 - 28-Aug-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
16:02:25 - 28-Aug-26 |
| Sell* | 2 | 1,734.00p | SI Trade |
15:55:27 - 28-Aug-26 |
| Sell* | 230 | 1,737.6537p | Ordinary |
15:54:12 - 28-Aug-26 |
| Buy* | 130 | 1,742.00p | Automatic Execution |
15:54:00 - 28-Aug-26 |
| Buy* | 1 | 1,756.00p | SI Trade |
15:51:19 - 28-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
15:50:57 - 28-Aug-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
15:48:21 - 28-Aug-26 |
| Unknown* | 0 | 1,748.00p | SI Trade |
15:48:21 - 28-Aug-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:41:53 - 28-Aug-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
15:40:31 - 28-Aug-26 |
| Buy* | 143 | 1,746.00p | Ordinary |
15:36:14 - 28-Aug-26 |
| Buy* | 1 | 1,745.90p | Ordinary |
15:35:51 - 28-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
15:31:51 - 28-Aug-26 |
| Unknown* | 0 | 1,744.00p | SI Trade |
15:31:01 - 28-Aug-26 |
| Sell* | 75 | 1,736.00p | SI Trade |
15:27:52 - 28-Aug-26 |
| Buy* | 150 | 1,748.00p | Ordinary |
15:27:46 - 28-Aug-26 |
| Sell* | 1,947 | 1,741.34p | Negotiated Trade |
15:23:58 - 28-Aug-26 |
| Buy* | 244 | 1,748.00p | Automatic Execution |
15:23:28 - 28-Aug-26 |
| Buy* | 320 | 1,748.00p | Automatic Execution |
15:23:28 - 28-Aug-26 |
| Sell* | 546 | 1,746.00p | Automatic Execution |
15:23:28 - 28-Aug-26 |
| Sell* | 318 | 1,746.00p | Automatic Execution |
15:23:28 - 28-Aug-26 |
| Sell* | 212 | 1,746.00p | Automatic Execution |
15:23:28 - 28-Aug-26 |
| Sell* | 800 | 1,746.00p | Automatic Execution |
15:23:28 - 28-Aug-26 |
| Buy* | 1,500 | 1,746.00p | Ordinary |
15:23:12 - 28-Aug-26 |
| Buy* | 398 | 1,747.80p | Suspected BUY Trade |
15:18:44 - 28-Aug-26 |
| Buy* | 172 | 1,739.82p | Ordinary |
15:14:57 - 28-Aug-26 |
| Buy* | 5 | 1,740.00p | SI Trade |
15:13:42 - 28-Aug-26 |
| Sell* | 11 | 1,724.00p | Automatic Execution |
15:13:27 - 28-Aug-26 |
| Buy* | 199 | 1,743.78p | Ordinary |
15:12:30 - 28-Aug-26 |
| Sell* | 21 | 1,738.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Sell* | 35 | 1,738.00p | Automatic Execution |
15:12:06 - 28-Aug-26 |
| Unknown* | 0 | 1,746.00p | SI Trade |
15:11:13 - 28-Aug-26 |
| Unknown* | 0 | 1,738.00p | SI Trade |
15:09:00 - 28-Aug-26 |
| Sell* | 30 | 1,740.00p | Automatic Execution |
15:08:18 - 28-Aug-26 |
| Sell* | 121 | 1,740.00p | Automatic Execution |
15:08:18 - 28-Aug-26 |
| Sell* | 35 | 1,740.00p | Automatic Execution |
15:08:18 - 28-Aug-26 |
| Sell* | 44 | 1,740.00p | Automatic Execution |
15:08:18 - 28-Aug-26 |
| Sell* | 100 | 1,740.00p | Automatic Execution |
15:08:18 - 28-Aug-26 |
| Buy* | 2 | 1,758.00p | SI Trade |
15:07:50 - 28-Aug-26 |
| Buy* | 144 | 1,746.00p | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Buy* | 95 | 1,746.00p | Automatic Execution |
15:06:34 - 28-Aug-26 |
| Sell* | 12 | 1,722.00p | Automatic Execution |
15:04:55 - 28-Aug-26 |
| Sell* | 35 | 1,746.00p | Automatic Execution |
15:04:55 - 28-Aug-26 |
| Sell* | 91 | 1,746.00p | Automatic Execution |
15:04:55 - 28-Aug-26 |
| Buy* | 320 | 1,754.00p | Automatic Execution |
15:01:28 - 28-Aug-26 |
| Buy* | 5 | 1,755.74p | Ordinary |
15:01:19 - 28-Aug-26 |
| Sell* | 65 | 1,726.00p | SI Trade |
15:00:03 - 28-Aug-26 |
| Unknown* | 0 | 1,752.00p | SI Trade |
14:58:36 - 28-Aug-26 |
| Sell* | 13 | 1,742.00p | Automatic Execution |
14:57:51 - 28-Aug-26 |
| Buy* | 1 | 1,750.00p | SI Trade |
14:57:47 - 28-Aug-26 |
| Buy* | 2 | 1,750.00p | SI Trade |
14:55:30 - 28-Aug-26 |
| Sell* | 12 | 1,738.00p | Automatic Execution |
14:54:57 - 28-Aug-26 |
| Unknown* | 0 | 1,750.00p | SI Trade |
14:53:44 - 28-Aug-26 |
| Buy* | 144 | 1,750.00p | Automatic Execution |
14:52:05 - 28-Aug-26 |
| Sell* | 143 | 1,746.00p | Automatic Execution |
14:52:00 - 28-Aug-26 |
| Buy* | 135 | 1,752.00p | Automatic Execution |
14:52:00 - 28-Aug-26 |
| Buy* | 320 | 1,752.00p | Automatic Execution |
14:52:00 - 28-Aug-26 |
| Buy* | 600 | 1,752.00p | Automatic Execution |
14:52:00 - 28-Aug-26 |
| Buy* | 500 | 1,752.00p | Automatic Execution |
14:51:09 - 28-Aug-26 |
| Buy* | 43 | 1,750.00p | Automatic Execution |
14:51:09 - 28-Aug-26 |
| Sell* | 18 | 1,738.00p | Automatic Execution |
14:51:03 - 28-Aug-26 |
| Sell* | 27 | 1,746.00p | Automatic Execution |
14:51:03 - 28-Aug-26 |
| Sell* | 16 | 1,746.00p | Automatic Execution |
14:51:03 - 28-Aug-26 |
| Buy* | 320 | 1,754.00p | Automatic Execution |
14:51:03 - 28-Aug-26 |
| Buy* | 569 | 1,755.82p | Suspected BUY Trade |
14:50:30 - 28-Aug-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
14:48:58 - 28-Aug-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
14:48:42 - 28-Aug-26 |
| Sell* | 11 | 1,742.00p | Automatic Execution |
14:46:53 - 28-Aug-26 |
| Unknown* | 0 | 1,754.00p | SI Trade |
14:44:45 - 28-Aug-26 |
| Buy* | 284 | 1,755.80p | Ordinary |
14:42:54 - 28-Aug-26 |
| Sell* | 11 | 1,736.00p | Automatic Execution |
14:42:53 - 28-Aug-26 |
| Buy* | 12 | 1,757.82p | Suspected BUY Trade |
14:42:03 - 28-Aug-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
14:40:56 - 28-Aug-26 |
| Unknown* | 0 | 1,758.00p | SI Trade |
14:39:35 - 28-Aug-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
14:39:16 - 28-Aug-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
14:38:33 - 28-Aug-26 |
| Buy* | 143 | 1,760.00p | Automatic Execution |
14:35:25 - 28-Aug-26 |
| Buy* | 320 | 1,760.00p | Automatic Execution |
14:35:25 - 28-Aug-26 |
| Unknown* | 0 | 1,762.00p | SI Trade |
14:34:10 - 28-Aug-26 |
| Buy* | 100 | 1,748.00p | Automatic Execution |
14:32:08 - 28-Aug-26 |
| Sell* | 130 | 1,742.00p | Automatic Execution |
14:32:08 - 28-Aug-26 |
| Sell* | 100 | 1,742.00p | Automatic Execution |
14:32:08 - 28-Aug-26 |
| Sell* | 722 | 1,750.00p | Automatic Execution |
14:32:07 - 28-Aug-26 |
| Sell* | 850 | 1,750.00p | Automatic Execution |
14:32:07 - 28-Aug-26 |
| Sell* | 850 | 1,750.00p | Automatic Execution |
14:32:07 - 28-Aug-26 |
| Unknown* | 3,642 | 1,750.00p | Automatic Execution |
14:32:07 - 28-Aug-26 |
| Sell* | 641 | 1,750.00p | Automatic Execution |
14:32:07 - 28-Aug-26 |
| Sell* | 209 | 1,750.00p | Automatic Execution |
14:32:05 - 28-Aug-26 |
| Sell* | 850 | 1,750.00p | Automatic Execution |
14:32:05 - 28-Aug-26 |
| Sell* | 850 | 1,750.00p | Automatic Execution |
14:32:05 - 28-Aug-26 |
| Sell* | 259 | 1,752.00p | Automatic Execution |
14:32:05 - 28-Aug-26 |
| Buy* | 4 | 1,764.00p | SI Trade |
14:31:47 - 28-Aug-26 |
| Sell* | 31 | 1,752.00p | Automatic Execution |
14:31:45 - 28-Aug-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
14:31:33 - 28-Aug-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
14:31:33 - 28-Aug-26 |
| Buy* | 27 | 1,765.86p | Suspected BUY Trade |
14:31:20 - 28-Aug-26 |
| Sell* | 13 | 1,752.00p | Automatic Execution |
14:30:07 - 28-Aug-26 |
| Sell* | 31 | 1,758.00p | Automatic Execution |
14:28:18 - 28-Aug-26 |
| Sell* | 69 | 1,758.00p | Automatic Execution |
14:28:18 - 28-Aug-26 |
| Buy* | 261 | 1,768.00p | Automatic Execution |
14:28:18 - 28-Aug-26 |
| Buy* | 439 | 1,768.00p | Automatic Execution |
14:28:18 - 28-Aug-26 |
| Buy* | 30 | 1,769.72p | Suspected BUY Trade |
14:25:53 - 28-Aug-26 |
| Buy* | 160 | 1,769.72p | Suspected BUY Trade |
14:25:53 - 28-Aug-26 |
| Unknown* | 1,387 | 1,757.00p | Negotiated Trade |
14:25:06 - 28-Aug-26 |
| Buy* | 14 | 1,772.00p | SI Trade |
14:18:35 - 28-Aug-26 |
| Buy* | 559 | 1,777.64p | Suspected BUY Trade |
14:16:31 - 28-Aug-26 |
| Buy* | 167 | 1,777.64p | Suspected BUY Trade |
14:09:38 - 28-Aug-26 |
| Buy* | 393 | 1,777.622p | Ordinary |
14:09:09 - 28-Aug-26 |
| Buy* | 1 | 1,778.00p | SI Trade |
14:06:32 - 28-Aug-26 |
| Buy* | 10 | 1,778.00p | SI Trade |
14:06:32 - 28-Aug-26 |
| Sell* | 690 | 1,757.84p | Ordinary |
14:01:17 - 28-Aug-26 |
| Buy* | 83 | 1,777.64p | Suspected BUY Trade |
13:45:39 - 28-Aug-26 |
| Buy* | 183 | 1,777.604p | Ordinary |
13:41:56 - 28-Aug-26 |
| Buy* | 83 | 1,777.64p | Suspected BUY Trade |
13:39:59 - 28-Aug-26 |
| Sell* | 171 | 1,757.3617p | Ordinary |
13:37:30 - 28-Aug-26 |
| Sell* | 100 | 1,756.76p | Ordinary |
13:31:02 - 28-Aug-26 |
| Sell* | 58 | 1,756.2817p | Ordinary |
13:23:34 - 28-Aug-26 |
| Sell* | 400 | 1,755.68p | Negotiated Trade |
13:16:42 - 28-Aug-26 |
| Buy* | 77 | 1,778.00p | SI Trade |
13:12:58 - 28-Aug-26 |
| Buy* | 30 | 1,777.64p | Suspected BUY Trade |
13:09:43 - 28-Aug-26 |
| Buy* | 30 | 1,777.64p | Suspected BUY Trade |
13:04:13 - 28-Aug-26 |
| Buy* | 84 | 1,777.64p | Suspected BUY Trade |
12:59:38 - 28-Aug-26 |
| Sell* | 326 | 1,755.5976p | Ordinary |
12:57:25 - 28-Aug-26 |
| Buy* | 30 | 1,777.64p | Suspected BUY Trade |
12:55:56 - 28-Aug-26 |
| Sell* | 500 | 1,755.396p | Ordinary |
12:51:09 - 28-Aug-26 |
| Buy* | 30 | 1,777.64p | Suspected BUY Trade |
12:49:58 - 28-Aug-26 |
| Sell* | 86 | 1,755.194p | Ordinary |
12:42:24 - 28-Aug-26 |
| Buy* | 83 | 1,777.64p | Suspected BUY Trade |
12:33:21 - 28-Aug-26 |
| Sell* | 646 | 1,755.158p | Ordinary |
12:17:45 - 28-Aug-26 |
| Buy* | 265 | 1,777.64p | Suspected BUY Trade |
11:59:39 - 28-Aug-26 |
| Buy* | 212 | 1,777.64p | Suspected BUY Trade |
11:52:50 - 28-Aug-26 |
| Buy* | 44 | 1,778.00p | SI Trade |
11:46:59 - 28-Aug-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
11:43:19 - 28-Aug-26 |
| Unknown* | 0 | 1,742.00p | SI Trade |
11:43:09 - 28-Aug-26 |
| Buy* | 55 | 1,778.00p | SI Trade |
11:43:09 - 28-Aug-26 |
| Buy* | 201 | 1,777.64p | Ordinary |
11:35:20 - 28-Aug-26 |
| Buy* | 559 | 1,777.64p | Ordinary |
11:35:12 - 28-Aug-26 |
| Buy* | 5 | 1,778.00p | SI Trade |
11:32:16 - 28-Aug-26 |
| Sell* | 4 | 1,742.00p | SI Trade |
11:32:16 - 28-Aug-26 |
| Buy* | 139 | 1,777.64p | Ordinary |
11:21:33 - 28-Aug-26 |
| Buy* | 112 | 1,774.3999p | Ordinary |
11:20:30 - 28-Aug-26 |
| Buy* | 2,096 | 1,774.3999p | Ordinary |
11:18:58 - 28-Aug-26 |
| Buy* | 100 | 1,774.3999p | Ordinary |
11:08:08 - 28-Aug-26 |
| Sell* | 1,841 | 1,754.78p | Negotiated Trade |
11:05:45 - 28-Aug-26 |
| Buy* | 1,000 | 1,773.68p | Ordinary |
10:49:09 - 28-Aug-26 |
| Buy* | 55 | 1,775.20p | Ordinary |
10:46:17 - 28-Aug-26 |
| Sell* | 58 | 1,767.01p | Ordinary |
10:44:31 - 28-Aug-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
10:41:57 - 28-Aug-26 |
| Buy* | 2,241 | 1,775.20p | Ordinary |
10:40:59 - 28-Aug-26 |
| Buy* | 28 | 1,773.68p | Ordinary |
10:32:08 - 28-Aug-26 |
| Sell* | 40 | 1,766.309p | Ordinary |
10:24:10 - 28-Aug-26 |
| Unknown* | 0 | 1,778.00p | SI Trade |
10:23:53 - 28-Aug-26 |
| Buy* | 2,534 | 1,774.16p | Ordinary |
10:21:41 - 28-Aug-26 |
| Buy* | 16 | 1,774.16p | Ordinary |
10:17:31 - 28-Aug-26 |
| Sell* | 57 | 1,766.318p | Ordinary |
10:12:33 - 28-Aug-26 |
| Buy* | 196 | 1,769.054p | Ordinary |
10:11:10 - 28-Aug-26 |
| Buy* | 77 | 1,778.00p | SI Trade |
10:11:02 - 28-Aug-26 |
| Sell* | 109 | 1,766.00p | Automatic Execution |
10:02:26 - 28-Aug-26 |
| Unknown* | 0 | 1,766.00p | SI Trade |
10:02:01 - 28-Aug-26 |
| Buy* | 16 | 1,777.253p | Ordinary |
09:59:48 - 28-Aug-26 |
| Sell* | 290 | 1,771.60p | Negotiated Trade |
09:58:36 - 28-Aug-26 |
| Buy* | 66 | 1,780.16p | Ordinary |
09:43:51 - 28-Aug-26 |
| Sell* | 453 | 1,770.00p | Automatic Execution |
09:43:51 - 28-Aug-26 |
| Sell* | 81 | 1,770.00p | Automatic Execution |
09:43:51 - 28-Aug-26 |
| Buy* | 449 | 1,780.037p | Ordinary |
09:43:39 - 28-Aug-26 |
| Buy* | 281 | 1,779.20p | Ordinary |
09:33:57 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
09:33:55 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
09:27:50 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
09:27:50 - 28-Aug-26 |
| Buy* | 200 | 1,778.493p | Ordinary |
09:17:21 - 28-Aug-26 |
| Unknown* | 0 | 1,764.00p | SI Trade |
09:11:14 - 28-Aug-26 |
| Buy* | 1 | 1,784.00p | SI Trade |
09:01:56 - 28-Aug-26 |
| Sell* | 2 | 1,756.00p | SI Trade |
08:57:06 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:55:10 - 28-Aug-26 |
| Buy* | 1 | 1,784.00p | SI Trade |
08:50:06 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:49:31 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:49:27 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:49:27 - 28-Aug-26 |
| Buy* | 168 | 1,769.60p | Ordinary |
08:48:43 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:43:53 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:42:43 - 28-Aug-26 |
| Unknown* | 0 | 1,784.00p | SI Trade |
08:42:43 - 28-Aug-26 |