Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 1,603.85p Negotiated Trade
 16:43:08 - 17-Jul-26
Sell* 305 1,594.00p Automatic Execution
 16:35:18 - 17-Jul-26
Sell* 305 1,594.00p Automatic Execution
 16:35:18 - 17-Jul-26
Buy* 8,364 1,594.00p Suspected BUY Trade
 16:35:15 - 17-Jul-26
Sell* 55 1,588.00p Automatic Execution
 16:28:41 - 17-Jul-26
Buy* 1 1,598.00p Automatic Execution
 16:16:32 - 17-Jul-26
Buy* 20 1,598.00p Automatic Execution
 16:16:32 - 17-Jul-26
Buy* 4 1,598.00p Automatic Execution
 16:16:32 - 17-Jul-26
Buy* 5 1,598.00p Automatic Execution
 16:16:32 - 17-Jul-26
Buy* 51 1,598.00p Automatic Execution
 16:16:32 - 17-Jul-26
Buy* 1 1,598.00p Automatic Execution
 16:16:31 - 17-Jul-26
Buy* 4 1,598.00p Automatic Execution
 16:16:31 - 17-Jul-26
Buy* 1 1,600.00p Automatic Execution
 16:16:14 - 17-Jul-26
Buy* 1 1,600.00p Automatic Execution
 16:16:14 - 17-Jul-26
Buy* 124 1,604.00p SI Trade
 16:14:28 - 17-Jul-26
Sell* 6 1,590.68p Negotiated Trade
 16:07:41 - 17-Jul-26
Sell* 536 1,595.1152p Ordinary
 16:00:09 - 17-Jul-26
Buy* 1,200 1,602.00p SI Trade
 15:54:34 - 17-Jul-26
Buy* 150 1,595.7284p Ordinary
 15:40:48 - 17-Jul-26
Buy* 372 1,596.40p Suspected BUY Trade
 15:35:16 - 17-Jul-26
Buy* 250 1,595.7404p Ordinary
 15:26:58 - 17-Jul-26
Buy* 37 1,598.00p Automatic Execution
 15:19:44 - 17-Jul-26
Buy* 113 1,598.00p Automatic Execution
 15:19:44 - 17-Jul-26
Buy* 1 1,598.00p Automatic Execution
 15:19:44 - 17-Jul-26
Buy* 139 1,589.218p Ordinary
 15:15:29 - 17-Jul-26
Sell* 1 1,596.00p Automatic Execution
 15:14:57 - 17-Jul-26
Sell* 1 1,596.00p Automatic Execution
 15:14:57 - 17-Jul-26
Buy* 10 1,598.00p Automatic Execution
 15:14:56 - 17-Jul-26
Buy* 76 1,598.00p Automatic Execution
 15:14:56 - 17-Jul-26
Buy* 52 1,587.713p Ordinary
 15:06:55 - 17-Jul-26
Unknown* 0 1,574.00p SI Trade
 15:05:50 - 17-Jul-26
Sell* 1,500 1,577.96p Negotiated Trade
 15:05:34 - 17-Jul-26
Buy* 2 1,582.00p Automatic Execution
 14:41:44 - 17-Jul-26
Buy* 333 1,581.60p Suspected BUY Trade
 14:26:42 - 17-Jul-26
Buy* 1,636 1,580.88p Ordinary
 14:24:50 - 17-Jul-26
Sell* 251 1,565.6016p Ordinary
 14:17:41 - 17-Jul-26
Sell* 18 1,565.40p Negotiated Trade
 14:14:34 - 17-Jul-26
Sell* 100 1,563.90p Negotiated Trade
 13:37:13 - 17-Jul-26
Buy* 318 1,572.00p Suspected BUY Trade
 13:21:10 - 17-Jul-26
Sell* 129 1,563.00p Negotiated Trade
 13:09:06 - 17-Jul-26
Buy* 191 1,567.60p Suspected BUY Trade
 13:02:10 - 17-Jul-26
Buy* 189 1,575.00p Ordinary
 12:37:14 - 17-Jul-26
Unknown* 0 1,582.00p SI Trade
 12:31:46 - 17-Jul-26
Sell* 4 1,560.00p SI Trade
 12:28:26 - 17-Jul-26
Sell* 68 1,560.00p SI Trade
 12:25:16 - 17-Jul-26
Buy* 130 1,575.00p Ordinary
 12:21:07 - 17-Jul-26
Buy* 4,209 1,571.908p Ordinary
 12:15:29 - 17-Jul-26
Sell* 950 1,563.2544p Ordinary
 12:04:28 - 17-Jul-26
Buy* 442 1,580.862p Ordinary
 11:32:32 - 17-Jul-26
Buy* 350 1,580.862p Ordinary
 11:28:41 - 17-Jul-26
Buy* 300 1,580.862p Ordinary
 11:24:51 - 17-Jul-26
Buy* 39 1,580.844p Ordinary
 11:14:49 - 17-Jul-26
Buy* 39 1,580.862p Ordinary
 11:11:21 - 17-Jul-26
Buy* 109 1,580.862p Ordinary
 11:07:07 - 17-Jul-26
Buy* 87 1,580.844p Ordinary
 10:59:23 - 17-Jul-26
Buy* 660 1,580.88p Ordinary
 10:58:43 - 17-Jul-26
Buy* 2,234 1,580.88p Ordinary
 10:47:08 - 17-Jul-26
Buy* 24 1,596.00p SI Trade
 10:36:40 - 17-Jul-26
Sell* 97 1,564.32p Ordinary
 10:03:04 - 17-Jul-26
Sell* 1,400 1,564.32p Ordinary
 10:00:08 - 17-Jul-26
Sell* 689 1,564.68p Negotiated Trade
 09:41:13 - 17-Jul-26
Sell* 26 1,564.68p Negotiated Trade
 09:39:37 - 17-Jul-26
Buy* 3,281 1,580.88p Ordinary
 09:38:41 - 17-Jul-26
Sell* 288 1,564.68p Negotiated Trade
 09:35:58 - 17-Jul-26
Sell* 158 1,560.00p SI Trade
 09:07:08 - 17-Jul-26
Sell* 1,995 1,562.864p Ordinary
 09:06:21 - 17-Jul-26
Sell* 400 1,564.50p Negotiated Trade
 08:46:03 - 17-Jul-26
Sell* 577 1,562.75p Negotiated Trade
 08:40:32 - 17-Jul-26
Sell* 626 1,562.75p Negotiated Trade
 08:36:48 - 17-Jul-26
Unknown* 0 1,562.00p SI Trade
 08:33:32 - 17-Jul-26
Unknown* 0 1,596.00p SI Trade
 08:24:55 - 17-Jul-26
Sell* 18 1,564.50p Negotiated Trade
 08:20:56 - 17-Jul-26
Sell* 37 1,578.00p Automatic Execution
 08:06:15 - 17-Jul-26
Sell* 200 1,578.00p Automatic Execution
 08:06:15 - 17-Jul-26
Sell* 138 1,582.56p Ordinary
 08:03:49 - 17-Jul-26
Buy* 24 1,601.436p Ordinary
 08:02:27 - 17-Jul-26
Unknown* 901 1,595.00p OTC Trade
 18:00:32 - 16-Jul-26
Unknown* 348 1,602.128p SI Trade
Negotiated Trade
 16:47:06 - 16-Jul-26
Buy* 11,466 1,604.00p Suspected BUY Trade
 16:35:09 - 16-Jul-26
Buy* 46 1,604.928p Ordinary
 16:17:22 - 16-Jul-26
Buy* 49 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Buy* 213 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Buy* 213 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Buy* 213 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:52 - 16-Jul-26
Sell* 213 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Buy* 37 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Sell* 176 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Buy* 140 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Buy* 3,122 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Sell* 80 1,602.00p Automatic Execution
 16:16:51 - 16-Jul-26
Buy* 210 1,610.811p Suspected BUY Trade
 16:16:11 - 16-Jul-26
Buy* 5,204 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 7 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 73 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Buy* 3 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 77 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 3 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Buy* 8 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 72 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 4 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 4 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 80 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Buy* 200 1,608.00p Automatic Execution
 16:16:11 - 16-Jul-26
Buy* 2,403 1,600.00p Automatic Execution
 16:16:11 - 16-Jul-26
Buy* 2 1,600.00p Automatic Execution
 16:16:11 - 16-Jul-26
Buy* 100 1,600.00p Automatic Execution
 16:16:11 - 16-Jul-26
Sell* 1 1,596.00p Automatic Execution
 16:02:55 - 16-Jul-26
Buy* 100 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Sell* 49 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Buy* 100 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Sell* 49 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Buy* 100 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Buy* 49 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Buy* 100 1,600.00p Automatic Execution
 15:57:04 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Buy* 2 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 78 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 2 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Buy* 5 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 75 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 2 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 3 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 42 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Sell* 80 1,596.00p Automatic Execution
 15:52:55 - 16-Jul-26
Buy* 1 1,584.00p Automatic Execution
 15:34:17 - 16-Jul-26
Unknown* 186 1,593.00p Ordinary
 15:17:41 - 16-Jul-26
Buy* 26 1,596.00p Automatic Execution
 15:10:45 - 16-Jul-26
Buy* 2 1,588.00p Automatic Execution
 15:07:09 - 16-Jul-26
Buy* 12 1,588.00p Automatic Execution
 15:07:09 - 16-Jul-26
Buy* 13 1,588.00p Automatic Execution
 15:07:09 - 16-Jul-26
Sell* 2 1,582.00p Automatic Execution
 15:07:06 - 16-Jul-26
Sell* 12 1,582.00p Automatic Execution
 15:07:06 - 16-Jul-26
Sell* 13 1,582.00p Automatic Execution
 15:07:06 - 16-Jul-26
Buy* 1,100 1,588.00p Automatic Execution
 15:07:06 - 16-Jul-26
Buy* 250 1,606.08p Suspected BUY Trade
 15:05:37 - 16-Jul-26
Buy* 134 1,590.00p Automatic Execution
 15:03:56 - 16-Jul-26
Buy* 200 1,590.00p Automatic Execution
 15:03:56 - 16-Jul-26
Buy* 200 1,582.708p Ordinary
 14:58:04 - 16-Jul-26
Buy* 100 1,580.00p Automatic Execution
 14:53:49 - 16-Jul-26
Buy* 4 1,578.00p Automatic Execution
 14:53:49 - 16-Jul-26
Buy* 22 1,576.00p Automatic Execution
 14:53:49 - 16-Jul-26
Buy* 35 1,576.00p Automatic Execution
 14:53:49 - 16-Jul-26
Sell* 1,238 1,566.418p Ordinary
 14:49:53 - 16-Jul-26
Unknown* 0 1,564.00p SI Trade
 14:49:08 - 16-Jul-26
Buy* 158 1,578.00p Automatic Execution
 14:46:44 - 16-Jul-26
Sell* 159 1,573.20p Ordinary
 14:41:41 - 16-Jul-26
Buy* 400 1,574.00p Automatic Execution
 14:39:56 - 16-Jul-26
Buy* 38 1,574.00p Automatic Execution
 14:39:56 - 16-Jul-26
Buy* 2 1,572.00p Automatic Execution
 14:39:56 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13