| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,085 | 1,380.00p | Suspected BUY Trade |
16:35:17 - 30-Oct-26 |
| Buy* | 10 | 1,380.00p | SI Trade |
16:26:58 - 30-Oct-26 |
| Sell* | 62 | 1,374.00p | SI Trade |
16:26:51 - 30-Oct-26 |
| Buy* | 31 | 1,374.00p | Automatic Execution |
16:26:51 - 30-Oct-26 |
| Buy* | 1 | 1,374.00p | Automatic Execution |
16:26:51 - 30-Oct-26 |
| Sell* | 454 | 1,372.00p | Automatic Execution |
16:22:58 - 30-Oct-26 |
| Sell* | 46 | 1,372.00p | Automatic Execution |
16:22:58 - 30-Oct-26 |
| Sell* | 180 | 1,374.00p | Automatic Execution |
16:22:13 - 30-Oct-26 |
| Sell* | 152 | 1,374.00p | Automatic Execution |
16:21:22 - 30-Oct-26 |
| Buy* | 2,200 | 1,374.00p | Automatic Execution |
16:21:19 - 30-Oct-26 |
| Sell* | 12 | 1,364.00p | SI Trade |
16:20:56 - 30-Oct-26 |
| Buy* | 114 | 1,372.00p | Automatic Execution |
16:10:35 - 30-Oct-26 |
| Sell* | 300 | 1,370.00p | Automatic Execution |
16:10:27 - 30-Oct-26 |
| Buy* | 71 | 1,376.39p | Ordinary |
16:10:11 - 30-Oct-26 |
| Sell* | 700 | 1,372.00p | Automatic Execution |
16:09:21 - 30-Oct-26 |
| Buy* | 3 | 1,374.00p | SI Trade |
16:09:18 - 30-Oct-26 |
| Buy* | 120 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 80 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 100 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 20 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 200 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 85 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 235 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 35 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 298 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 22 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 98 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 200 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 22 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 298 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 22 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 298 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 22 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 135 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 163 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 22 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 270 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 50 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 135 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 84 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 101 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 135 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 185 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 135 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 185 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 135 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 185 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 134 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 1 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 185 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 135 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 320 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Sell* | 252 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Sell* | 152 | 1,374.00p | Automatic Execution |
16:09:18 - 30-Oct-26 |
| Buy* | 71 | 1,380.40p | Ordinary |
16:09:14 - 30-Oct-26 |
| Buy* | 1,400 | 1,379.49p | Ordinary |
16:04:41 - 30-Oct-26 |
| Sell* | 1,031 | 1,378.00p | Automatic Execution |
15:59:24 - 30-Oct-26 |
| Buy* | 69 | 1,378.00p | Automatic Execution |
15:59:24 - 30-Oct-26 |
| Buy* | 1,400 | 1,378.00p | Automatic Execution |
15:59:24 - 30-Oct-26 |
| Sell* | 2,500 | 1,384.00p | Automatic Execution |
15:52:08 - 30-Oct-26 |
| Sell* | 1,540 | 1,380.00p | Automatic Execution |
15:42:56 - 30-Oct-26 |
| Sell* | 15 | 1,380.00p | Automatic Execution |
15:42:53 - 30-Oct-26 |
| Sell* | 945 | 1,380.00p | Automatic Execution |
15:42:53 - 30-Oct-26 |
| Sell* | 1,030 | 1,371.92p | Ordinary |
15:41:22 - 30-Oct-26 |
| Buy* | 1,306 | 1,384.00p | Automatic Execution |
15:35:25 - 30-Oct-26 |
| Sell* | 80 | 1,384.00p | Automatic Execution |
15:35:25 - 30-Oct-26 |
| Sell* | 80 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Buy* | 73 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Sell* | 7 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Sell* | 73 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Sell* | 80 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Buy* | 98 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Buy* | 151 | 1,382.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Buy* | 72 | 1,382.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Sell* | 80 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Buy* | 320 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Sell* | 80 | 1,384.00p | Automatic Execution |
15:35:20 - 30-Oct-26 |
| Sell* | 1 | 1,368.00p | SI Trade |
15:33:00 - 30-Oct-26 |
| Buy* | 1,896 | 1,382.00p | SI Trade |
15:31:59 - 30-Oct-26 |
| Unknown* | 0 | 1,376.00p | SI Trade |
15:31:59 - 30-Oct-26 |
| Sell* | 20 | 1,375.92p | Ordinary |
15:20:38 - 30-Oct-26 |
| Buy* | 10 | 1,382.00p | SI Trade |
15:14:15 - 30-Oct-26 |
| Sell* | 14 | 1,377.04p | Ordinary |
15:08:16 - 30-Oct-26 |
| Sell* | 101 | 1,377.992p | Ordinary |
15:01:17 - 30-Oct-26 |
| Buy* | 360 | 1,378.743p | Ordinary |
14:49:05 - 30-Oct-26 |
| Sell* | 146 | 1,369.04p | Ordinary |
14:44:08 - 30-Oct-26 |
| Unknown* | 0 | 1,364.00p | SI Trade |
14:42:45 - 30-Oct-26 |
| Buy* | 73 | 1,367.984p | Ordinary |
14:37:32 - 30-Oct-26 |
| Sell* | 5 | 1,354.00p | SI Trade |
14:27:17 - 30-Oct-26 |
| Sell* | 294 | 1,357.95p | Ordinary |
14:25:11 - 30-Oct-26 |
| Buy* | 1,307 | 1,362.00p | Automatic Execution |
14:22:59 - 30-Oct-26 |
| Buy* | 233 | 1,362.00p | Automatic Execution |
14:22:59 - 30-Oct-26 |
| Sell* | 65 | 1,344.00p | SI Trade |
14:21:49 - 30-Oct-26 |
| Sell* | 81 | 1,348.00p | SI Trade |
14:21:39 - 30-Oct-26 |
| Unknown* | 0 | 1,364.00p | SI Trade |
14:21:39 - 30-Oct-26 |
| Sell* | 113 | 1,366.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 65 | 1,366.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 63 | 1,366.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 216 | 1,368.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 65 | 1,368.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 212 | 1,368.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 65 | 1,368.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Sell* | 1,533 | 1,368.00p | Automatic Execution |
14:17:19 - 30-Oct-26 |
| Buy* | 1,538 | 1,364.00p | Automatic Execution |
14:17:17 - 30-Oct-26 |
| Buy* | 2 | 1,364.00p | Automatic Execution |
14:17:17 - 30-Oct-26 |
| Sell* | 105 | 1,358.00p | Automatic Execution |
14:17:17 - 30-Oct-26 |
| Sell* | 70 | 1,358.00p | Automatic Execution |
14:17:17 - 30-Oct-26 |
| Sell* | 304 | 1,363.60p | Ordinary |
14:16:35 - 30-Oct-26 |
| Sell* | 1,535 | 1,363.60p | Ordinary |
14:16:01 - 30-Oct-26 |
| Sell* | 200 | 1,366.00p | Automatic Execution |
14:09:25 - 30-Oct-26 |
| Sell* | 62 | 1,368.00p | Automatic Execution |
14:09:24 - 30-Oct-26 |
| Sell* | 13 | 1,368.00p | Automatic Execution |
14:09:24 - 30-Oct-26 |
| Sell* | 700 | 1,368.00p | Automatic Execution |
14:09:24 - 30-Oct-26 |
| Sell* | 700 | 1,368.00p | Automatic Execution |
14:09:24 - 30-Oct-26 |
| Sell* | 100 | 1,368.00p | Automatic Execution |
14:09:24 - 30-Oct-26 |
| Sell* | 596 | 1,372.32p | Ordinary |
14:02:23 - 30-Oct-26 |
| Sell* | 596 | 1,372.32p | Ordinary |
14:01:02 - 30-Oct-26 |
| Sell* | 2,253 | 1,372.812p | Ordinary |
13:59:22 - 30-Oct-26 |
| Sell* | 2,200 | 1,372.80p | Negotiated Trade |
13:58:52 - 30-Oct-26 |
| Sell* | 38 | 1,380.00p | Automatic Execution |
13:45:57 - 30-Oct-26 |
| Sell* | 1,000 | 1,380.00p | Automatic Execution |
13:45:57 - 30-Oct-26 |
| Sell* | 73 | 1,382.00p | Automatic Execution |
13:45:45 - 30-Oct-26 |
| Sell* | 30 | 1,382.00p | Automatic Execution |
13:45:45 - 30-Oct-26 |
| Sell* | 121 | 1,382.00p | Automatic Execution |
13:45:45 - 30-Oct-26 |
| Sell* | 151 | 1,382.00p | Automatic Execution |
13:45:23 - 30-Oct-26 |
| Sell* | 542 | 1,382.00p | Automatic Execution |
13:45:14 - 30-Oct-26 |
| Sell* | 1,518 | 1,382.00p | Automatic Execution |
13:45:14 - 30-Oct-26 |
| Sell* | 1 | 1,386.00p | SI Trade |
13:44:37 - 30-Oct-26 |
| Unknown* | 0 | 1,394.00p | SI Trade |
13:31:54 - 30-Oct-26 |
| Unknown* | 0 | 1,402.00p | SI Trade |
13:30:35 - 30-Oct-26 |
| Unknown* | 1,250 | 1,392.00p | Ordinary |
13:30:30 - 30-Oct-26 |
| Buy* | 1 | 1,406.00p | SI Trade |
13:28:01 - 30-Oct-26 |
| Buy* | 33 | 1,392.00p | Ordinary |
12:59:48 - 30-Oct-26 |
| Buy* | 33 | 1,392.00p | Ordinary |
12:49:50 - 30-Oct-26 |
| Buy* | 50 | 1,390.96p | Ordinary |
12:36:00 - 30-Oct-26 |
| Buy* | 170 | 1,391.3193p | Ordinary |
11:46:20 - 30-Oct-26 |
| Sell* | 1,000 | 1,387.76p | Ordinary |
11:41:30 - 30-Oct-26 |
| Sell* | 3 | 1,382.00p | SI Trade |
11:40:41 - 30-Oct-26 |
| Sell* | 283 | 1,391.92p | Ordinary |
11:05:13 - 30-Oct-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
10:57:41 - 30-Oct-26 |
| Sell* | 196 | 1,392.00p | Ordinary |
10:56:07 - 30-Oct-26 |
| Sell* | 384 | 1,391.92p | Ordinary |
10:55:47 - 30-Oct-26 |
| Sell* | 346 | 1,388.326p | Ordinary |
10:47:12 - 30-Oct-26 |
| Buy* | 196 | 1,392.00p | Ordinary |
10:46:02 - 30-Oct-26 |
| Sell* | 2,030 | 1,391.92p | Ordinary |
10:41:47 - 30-Oct-26 |
| Sell* | 300 | 1,391.92p | Ordinary |
10:38:26 - 30-Oct-26 |
| Sell* | 285 | 1,391.92p | Ordinary |
10:29:39 - 30-Oct-26 |
| Sell* | 1,183 | 1,391.92p | Ordinary |
10:11:10 - 30-Oct-26 |
| Sell* | 305 | 1,391.942p | Ordinary |
10:10:57 - 30-Oct-26 |
| Sell* | 1,500 | 1,387.04p | Ordinary |
09:44:34 - 30-Oct-26 |
| Unknown* | 0 | 1,380.00p | SI Trade |
09:31:19 - 30-Oct-26 |
| Buy* | 800 | 1,393.728p | Ordinary |
09:24:10 - 30-Oct-26 |
| Sell* | 1,276 | 1,381.20p | Ordinary |
09:20:15 - 30-Oct-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
09:20:00 - 30-Oct-26 |
| Sell* | 60 | 1,389.373p | Ordinary |
09:12:04 - 30-Oct-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:55:04 - 30-Oct-26 |
| Sell* | 354 | 1,385.536p | Ordinary |
08:47:14 - 30-Oct-26 |
| Buy* | 143 | 1,395.76p | Ordinary |
08:42:44 - 30-Oct-26 |
| Sell* | 200 | 1,384.664p | Ordinary |
08:16:38 - 30-Oct-26 |
| Buy* | 7 | 1,400.00p | SI Trade |
08:09:08 - 30-Oct-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Sell* | 5 | 1,370.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Unknown* | 0 | 1,406.00p | SI Trade |
08:00:37 - 30-Oct-26 |
| Sell* | 698 | 1,380.08p | Ordinary |
08:00:22 - 30-Oct-26 |
| Sell* | 655 | 1,380.08p | Ordinary |
08:00:22 - 30-Oct-26 |
| Sell* | 505 | 1,380.08p | Ordinary |
08:00:20 - 30-Oct-26 |
| Buy* | 17,482 | 1,394.00p | Suspected BUY Trade |
16:35:27 - 29-Oct-26 |
| Sell* | 63 | 1,392.00p | Automatic Execution |
16:28:33 - 29-Oct-26 |
| Sell* | 100 | 1,394.00p | Automatic Execution |
16:28:33 - 29-Oct-26 |
| Sell* | 67 | 1,394.00p | Automatic Execution |
16:28:33 - 29-Oct-26 |
| Sell* | 151 | 1,388.00p | Automatic Execution |
16:24:40 - 29-Oct-26 |
| Sell* | 101 | 1,390.00p | Ordinary |
16:13:08 - 29-Oct-26 |
| Unknown* | 4 | 1,390.00p | SI Trade |
16:12:52 - 29-Oct-26 |
| Sell* | 201 | 1,391.056p | Ordinary |
16:09:35 - 29-Oct-26 |
| Buy* | 710 | 1,400.725p | Ordinary |
16:06:54 - 29-Oct-26 |
| Sell* | 481 | 1,390.82p | Ordinary |
16:06:16 - 29-Oct-26 |
| Sell* | 1,500 | 1,390.82p | Ordinary |
16:03:52 - 29-Oct-26 |
| Sell* | 3,800 | 1,392.88p | Ordinary |
16:01:30 - 29-Oct-26 |
| Unknown* | 242 | 1,394.00p | Automatic Execution |
16:01:16 - 29-Oct-26 |
| Sell* | 80 | 1,394.00p | Automatic Execution |
16:01:16 - 29-Oct-26 |
| Unknown* | 1,009 | 1,394.00p | Automatic Execution |
16:01:16 - 29-Oct-26 |
| Sell* | 80 | 1,394.00p | Automatic Execution |
16:01:16 - 29-Oct-26 |
| Unknown* | 1,009 | 1,394.00p | Automatic Execution |
16:01:16 - 29-Oct-26 |
| Sell* | 80 | 1,394.00p | Automatic Execution |
16:01:16 - 29-Oct-26 |
| Sell* | 7,500 | 1,390.4001p | Ordinary |
15:58:12 - 29-Oct-26 |
| Sell* | 20 | 1,400.00p | Automatic Execution |
15:52:44 - 29-Oct-26 |
| Sell* | 80 | 1,400.00p | Automatic Execution |
15:52:44 - 29-Oct-26 |
| Buy* | 320 | 1,400.00p | Automatic Execution |
15:52:44 - 29-Oct-26 |