Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 1,354.279p SI Trade
Negotiated Trade
 16:47:07 - 13-May-26
Buy* 123 1,360.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 53 1,358.00p Automatic Execution
 16:27:39 - 13-May-26
Buy* 54 1,358.00p Automatic Execution
 16:25:10 - 13-May-26
Buy* 1 1,358.00p SI Trade
 16:22:53 - 13-May-26
Sell* 169 1,354.22p Ordinary
 16:19:21 - 13-May-26
Buy* 84 1,358.792p Ordinary
 16:17:46 - 13-May-26
Buy* 72 1,357.10p Ordinary
 16:15:33 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:05:24 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:04:46 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 188 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 187 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Sell* 80 1,352.00p Automatic Execution
 16:00:26 - 13-May-26
Buy* 34 1,356.00p SI Trade
 14:53:25 - 13-May-26
Sell* 79 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 46 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 34 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Buy* 220 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 187 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 242 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 50 1,356.00p Automatic Execution
 14:53:25 - 13-May-26
Sell* 34 1,356.00p SI Trade
 14:52:52 - 13-May-26
Sell* 38 1,356.00p SI Trade
 14:52:28 - 13-May-26
Sell* 30 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Buy* 4 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 30 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 50 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Buy* 79 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 1 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 79 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 79 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 1 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Buy* 4 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 76 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 2 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 2 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 80 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Buy* 1,423 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Buy* 231 1,356.00p Automatic Execution
 14:52:28 - 13-May-26
Sell* 376 1,344.452p Ordinary
 14:45:48 - 13-May-26
Sell* 2,000 1,346.00p Automatic Execution
 14:34:07 - 13-May-26
Sell* 565 1,348.00p Automatic Execution
 14:06:06 - 13-May-26
Sell* 35 1,348.00p Automatic Execution
 14:06:06 - 13-May-26
Sell* 200 1,348.00p Automatic Execution
 14:06:06 - 13-May-26
Sell* 1,000 1,351.70p Ordinary
 13:55:22 - 13-May-26
Sell* 2,307 1,351.70p Ordinary
 13:48:42 - 13-May-26
Sell* 1,012 1,352.44p Ordinary
 13:29:59 - 13-May-26
Unknown* 0 1,348.00p SI Trade
 13:22:13 - 13-May-26
Buy* 56 1,356.00p Automatic Execution
 12:44:24 - 13-May-26
Sell* 1 1,348.00p SI Trade
 12:44:07 - 13-May-26
Unknown* 0 1,356.00p SI Trade
 12:36:29 - 13-May-26
Sell* 204 1,352.00p Automatic Execution
 12:36:29 - 13-May-26
Sell* 42 1,354.00p Automatic Execution
 12:11:23 - 13-May-26
Buy* 187 1,358.00p Automatic Execution
 12:11:23 - 13-May-26
Buy* 61 1,356.00p Automatic Execution
 12:11:23 - 13-May-26
Buy* 14 1,356.00p Automatic Execution
 12:11:23 - 13-May-26
Sell* 280 1,353.564p Ordinary
 12:03:47 - 13-May-26
Sell* 133 1,353.564p Ordinary
 12:02:48 - 13-May-26
Sell* 61 1,354.00p Automatic Execution
 11:41:47 - 13-May-26
Buy* 114 1,356.00p Automatic Execution
 11:41:47 - 13-May-26
Sell* 4,920 1,354.00p Automatic Execution
 11:41:47 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 11:41:47 - 13-May-26
Sell* 190 1,355.12p Negotiated Trade
 11:40:16 - 13-May-26
Sell* 1,365 1,355.12p Negotiated Trade
 11:40:16 - 13-May-26
Sell* 18 1,354.00p Automatic Execution
 11:40:15 - 13-May-26
Sell* 1,484 1,356.00p Automatic Execution
 11:40:15 - 13-May-26
Sell* 100 1,356.00p Automatic Execution
 11:40:15 - 13-May-26
Buy* 200 1,362.00p Automatic Execution
 11:40:15 - 13-May-26
Buy* 1,017 1,360.00p Automatic Execution
 11:40:15 - 13-May-26
Buy* 483 1,360.00p Automatic Execution
 11:30:34 - 13-May-26
Buy* 1,329 1,356.00p Automatic Execution
 11:12:25 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:38 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:38 - 13-May-26
Buy* 57 1,354.00p Automatic Execution
 10:53:38 - 13-May-26
Sell* 51 1,354.00p Automatic Execution
 10:53:38 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:38 - 13-May-26
Buy* 302 1,354.00p Automatic Execution
 10:53:38 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 168 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 20 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 60 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 20 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 32 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 48 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 32 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 27 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 53 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 27 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 53 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 53 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 27 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 53 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 54 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 26 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 54 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 27 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 53 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 27 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 53 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 21 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 54 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 26 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 54 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Sell* 80 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
Buy* 59 1,354.00p Automatic Execution
 10:53:37 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03