Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,999 1,594.73p Negotiated Trade
 16:41:33 - 18-Sep-26
Sell* 6,824 1,604.00p Uncrossing Trade
 16:35:19 - 18-Sep-26
Buy* 4 1,632.00p SI Trade
 16:29:42 - 18-Sep-26
Sell* 42 1,592.00p Automatic Execution
 16:29:42 - 18-Sep-26
Sell* 121 1,592.00p Automatic Execution
 16:29:42 - 18-Sep-26
Buy* 163 1,634.00p Automatic Execution
 16:29:26 - 18-Sep-26
Unknown* 0 1,634.00p SI Trade
 16:28:25 - 18-Sep-26
Sell* 121 1,600.00p Automatic Execution
 16:22:14 - 18-Sep-26
Buy* 2,050 1,602.00p Automatic Execution
 16:22:14 - 18-Sep-26
Sell* 277 1,602.00p Automatic Execution
 16:22:14 - 18-Sep-26
Sell* 136 1,602.00p Automatic Execution
 16:22:14 - 18-Sep-26
Sell* 50 1,612.664p Ordinary
 16:21:21 - 18-Sep-26
Sell* 1 1,602.00p SI Trade
 16:20:52 - 18-Sep-26
Sell* 1 1,602.00p Automatic Execution
 16:20:52 - 18-Sep-26
Sell* 98 1,602.00p Automatic Execution
 16:20:14 - 18-Sep-26
Sell* 71 1,602.00p Automatic Execution
 16:15:26 - 18-Sep-26
Unknown* 0 1,650.00p SI Trade
 16:13:05 - 18-Sep-26
Buy* 1 1,650.00p SI Trade
 16:13:05 - 18-Sep-26
Unknown* 0 1,650.00p SI Trade
 16:13:05 - 18-Sep-26
Sell* 4 1,602.00p Automatic Execution
 16:13:05 - 18-Sep-26
Buy* 7 1,650.00p SI Trade
 16:08:45 - 18-Sep-26
Sell* 38 1,602.00p Automatic Execution
 16:08:45 - 18-Sep-26
Sell* 47 1,602.00p Automatic Execution
 16:08:45 - 18-Sep-26
Sell* 156 1,614.7488p Negotiated Trade
 16:05:49 - 18-Sep-26
Unknown* 0 1,650.00p SI Trade
 16:04:02 - 18-Sep-26
Unknown* 0 1,650.00p SI Trade
 16:04:02 - 18-Sep-26
Unknown* 0 1,658.00p SI Trade
 15:52:39 - 18-Sep-26
Buy* 15 1,658.00p SI Trade
 15:46:36 - 18-Sep-26
Sell* 74 1,602.00p Automatic Execution
 15:43:59 - 18-Sep-26
Sell* 8 1,602.00p SI Trade
 15:43:10 - 18-Sep-26
Sell* 5 1,602.00p Automatic Execution
 15:43:10 - 18-Sep-26
Buy* 2 1,660.00p SI Trade
 15:41:14 - 18-Sep-26
Sell* 1 1,602.00p Automatic Execution
 15:41:14 - 18-Sep-26
Buy* 300 1,654.1999p Ordinary
 15:38:33 - 18-Sep-26
Sell* 14 1,602.00p Automatic Execution
 15:34:35 - 18-Sep-26
Unknown* 0 1,602.00p SI Trade
 15:34:34 - 18-Sep-26
Sell* 560 1,602.00p Automatic Execution
 15:34:34 - 18-Sep-26
Sell* 484 1,602.00p Automatic Execution
 15:34:34 - 18-Sep-26
Sell* 4 1,602.00p Automatic Execution
 15:34:34 - 18-Sep-26
Sell* 672 1,602.00p Automatic Execution
 15:34:34 - 18-Sep-26
Unknown* 0 1,602.00p SI Trade
 15:27:25 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 15:25:36 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 15:18:55 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 15:17:39 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 15:15:42 - 18-Sep-26
Buy* 59 1,674.00p SI Trade
 15:15:42 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 15:10:12 - 18-Sep-26
Sell* 247 1,621.1592p Ordinary
 15:03:00 - 18-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:58:06 - 18-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:58:06 - 18-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:58:06 - 18-Sep-26
Buy* 29 1,666.7999p Ordinary
 14:57:29 - 18-Sep-26
Unknown* 0 1,670.00p SI Trade
 14:44:38 - 18-Sep-26
Sell* 70 1,621.1592p Ordinary
 14:38:45 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:35:32 - 18-Sep-26
Buy* 8 1,674.00p SI Trade
 14:35:32 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:35:32 - 18-Sep-26
Buy* 301 1,646.52p Ordinary
 14:33:28 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:32:55 - 18-Sep-26
Sell* 3 1,602.00p SI Trade
 14:32:32 - 18-Sep-26
Unknown* 0 1,602.00p SI Trade
 14:32:31 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:32:31 - 18-Sep-26
Buy* 1 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Buy* 2 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Buy* 2 1,674.00p SI Trade
 14:30:50 - 18-Sep-26
Buy* 1 1,674.00p SI Trade
 14:30:04 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:29:58 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:29:58 - 18-Sep-26
Sell* 501 1,615.328p Ordinary
 14:28:40 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 14:28:05 - 18-Sep-26
Sell* 157 1,615.248p Negotiated Trade
 14:04:17 - 18-Sep-26
Buy* 9 1,674.00p SI Trade
 14:04:08 - 18-Sep-26
Buy* 2,400 1,649.92p Ordinary
 13:24:34 - 18-Sep-26
Unknown* 0 1,594.00p SI Trade
 13:22:22 - 18-Sep-26
Sell* 3 1,594.00p SI Trade
 13:16:09 - 18-Sep-26
Sell* 144 1,614.6943p Ordinary
 12:59:02 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 12:50:56 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 12:50:56 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 12:04:26 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 12:04:26 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 12:04:26 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 12:04:26 - 18-Sep-26
Sell* 162 1,611.645p Ordinary
 11:56:30 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 11:40:05 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 11:40:05 - 18-Sep-26
Buy* 75 1,645.998p Ordinary
 11:29:15 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 11:23:39 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 11:15:22 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 11:15:22 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 11:15:22 - 18-Sep-26
Buy* 41 1,644.257p Ordinary
 10:54:46 - 18-Sep-26
Buy* 14 1,645.44p Ordinary
 10:41:48 - 18-Sep-26
Sell* 250 1,608.48p Negotiated Trade
 10:37:56 - 18-Sep-26
Sell* 1 1,590.00p SI Trade
 10:18:05 - 18-Sep-26
Buy* 112 1,646.989p Ordinary
 10:07:43 - 18-Sep-26
Buy* 150 1,648.80p Ordinary
 10:04:02 - 18-Sep-26
Buy* 2 1,674.00p SI Trade
 10:04:01 - 18-Sep-26
Buy* 1,215 1,648.80p Ordinary
 09:56:11 - 18-Sep-26
Sell* 17 1,590.00p SI Trade
 09:40:05 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 09:20:56 - 18-Sep-26
Sell* 1,500 1,608.48p Negotiated Trade
 09:18:45 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 09:00:18 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 08:51:12 - 18-Sep-26
Sell* 2,500 1,606.80p Ordinary
 08:48:17 - 18-Sep-26
Sell* 600 1,606.80p Ordinary
 08:48:06 - 18-Sep-26
Sell* 1 1,590.00p SI Trade
 08:35:52 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 08:35:52 - 18-Sep-26
Buy* 1 1,674.00p SI Trade
 08:35:52 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 08:35:52 - 18-Sep-26
Unknown* 0 1,674.00p SI Trade
 08:35:52 - 18-Sep-26
Buy* 120 1,651.869p Ordinary
 08:22:07 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 2 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Sell* 3 1,590.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Sell* 1 1,590.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 3 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 3 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Buy* 1 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Unknown* 0 1,678.00p SI Trade
 08:16:57 - 18-Sep-26
Sell* 211 1,606.82p Ordinary
 08:10:27 - 18-Sep-26
Buy* 29 1,654.773p Ordinary
 08:06:10 - 18-Sep-26
Buy* 239 1,655.633p Suspected BUY Trade
 08:00:13 - 18-Sep-26
Unknown* -239 1,655.633p Ordinary
Correction
 08:00:13 - 18-Sep-26
Buy* 239 1,655.633p Ordinary
 08:00:13 - 18-Sep-26
Buy* 300 1,634.00p Suspected BUY Trade
 16:35:12 - 17-Sep-26
Buy* 1 1,638.00p SI Trade
 16:29:00 - 17-Sep-26
Sell* 20 1,630.00p Automatic Execution
 16:28:49 - 17-Sep-26
Sell* 80 1,630.00p Automatic Execution
 16:28:49 - 17-Sep-26
Sell* 1 1,636.00p Automatic Execution
 16:26:51 - 17-Sep-26
Buy* 30 1,642.5999p Ordinary
 16:25:59 - 17-Sep-26
Sell* 1 1,636.00p Automatic Execution
 16:25:55 - 17-Sep-26
Unknown* 0 1,626.00p SI Trade
 16:25:28 - 17-Sep-26
Buy* 21 1,642.00p Automatic Execution
 16:25:28 - 17-Sep-26
Buy* 14 1,642.00p Automatic Execution
 16:25:28 - 17-Sep-26
Sell* 35 1,630.00p Automatic Execution
 16:25:28 - 17-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01