Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 1,399.07659p Suspected BUY Trade
 16:37:26 - 09-Oct-26
Unknown* -15,000 1,399.07659p Correction
Negotiated Trade
 16:37:26 - 09-Oct-26
Buy* 15,000 1,399.07659p Suspected BUY Trade
 16:37:26 - 09-Oct-26
Buy* 20,443 1,400.00p Suspected BUY Trade
 16:35:12 - 09-Oct-26
Sell* 40 1,388.00p Automatic Execution
 16:29:50 - 09-Oct-26
Sell* 75 1,386.00p Automatic Execution
 16:28:41 - 09-Oct-26
Sell* 75 1,387.654p Ordinary
 16:18:42 - 09-Oct-26
Sell* 1,027 1,398.00p Automatic Execution
 16:06:08 - 09-Oct-26
Sell* 85 1,398.00p Automatic Execution
 16:06:08 - 09-Oct-26
Sell* 75 1,398.00p Automatic Execution
 16:06:08 - 09-Oct-26
Sell* 600 1,398.00p Automatic Execution
 16:06:08 - 09-Oct-26
Sell* 600 1,398.00p Automatic Execution
 16:06:08 - 09-Oct-26
Buy* 100 1,400.00p Automatic Execution
 16:06:08 - 09-Oct-26
Buy* 113 1,398.00p Automatic Execution
 16:06:08 - 09-Oct-26
Unknown* 0 1,398.00p SI Trade
 16:01:00 - 09-Oct-26
Buy* 500 1,397.048p Ordinary
 15:59:09 - 09-Oct-26
Sell* 28 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Sell* 80 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Buy* 312 1,398.00p Automatic Execution
 15:58:27 - 09-Oct-26
Unknown* 0 1,398.00p SI Trade
 15:57:01 - 09-Oct-26
Unknown* 0 1,374.00p SI Trade
 15:53:39 - 09-Oct-26
Sell* 4 1,374.00p SI Trade
 15:53:39 - 09-Oct-26
Sell* 25 1,376.16p Ordinary
 15:49:37 - 09-Oct-26
Buy* 1 1,396.00p SI Trade
 15:45:44 - 09-Oct-26
Sell* 43 1,392.00p Automatic Execution
 15:42:35 - 09-Oct-26
Sell* 386 1,392.00p Automatic Execution
 15:42:35 - 09-Oct-26
Sell* 125 1,393.32p Ordinary
 15:42:34 - 09-Oct-26
Sell* 56 1,394.00p Automatic Execution
 15:39:36 - 09-Oct-26
Buy* 500 1,400.00p Automatic Execution
 15:38:29 - 09-Oct-26
Buy* 17 1,410.00p SI Trade
 15:18:12 - 09-Oct-26
Sell* 120 1,400.00p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 302 1,400.00p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 56 1,402.00p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 113 1,402.00p Automatic Execution
 15:18:09 - 09-Oct-26
Sell* 238 1,402.00p Automatic Execution
 15:18:09 - 09-Oct-26
Unknown* 0 1,416.00p SI Trade
 15:15:42 - 09-Oct-26
Unknown* 78 1,408.00p Ordinary
 15:14:14 - 09-Oct-26
Sell* 500 1,402.12p Ordinary
 15:14:12 - 09-Oct-26
Buy* 1 1,416.00p SI Trade
 15:13:37 - 09-Oct-26
Buy* 1,000 1,410.00p Automatic Execution
 15:08:57 - 09-Oct-26
Buy* 306 1,408.00p Automatic Execution
 15:08:57 - 09-Oct-26
Buy* 55 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Sell* 45 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 35 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 45 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Buy* 80 1,396.00p Automatic Execution
 15:06:42 - 09-Oct-26
Sell* 300 1,396.00p Automatic Execution
 15:06:26 - 09-Oct-26
Sell* 113 1,398.00p Automatic Execution
 15:06:26 - 09-Oct-26
Unknown* 0 1,418.00p SI Trade
 15:04:33 - 09-Oct-26
Buy* 200 1,410.00p Automatic Execution
 15:03:12 - 09-Oct-26
Sell* 18 1,404.00p SI Trade
 15:03:10 - 09-Oct-26
Buy* 113 1,408.00p Automatic Execution
 15:03:10 - 09-Oct-26
Unknown* 0 1,408.00p SI Trade
 15:02:32 - 09-Oct-26
Buy* 196 1,406.00p Automatic Execution
 15:02:12 - 09-Oct-26
Sell* 319 1,396.00p Automatic Execution
 15:01:56 - 09-Oct-26
Sell* 57 1,396.00p Automatic Execution
 15:01:56 - 09-Oct-26
Sell* 102 1,396.00p Automatic Execution
 15:01:56 - 09-Oct-26
Sell* 108 1,396.00p Automatic Execution
 15:01:50 - 09-Oct-26
Sell* 60 1,398.00p Automatic Execution
 15:01:50 - 09-Oct-26
Sell* 70 1,400.239p SI Trade
 15:01:45 - 09-Oct-26
Buy* 60 1,404.00p Automatic Execution
 15:01:45 - 09-Oct-26
Sell* 56 1,396.00p Automatic Execution
 15:01:44 - 09-Oct-26
Sell* 112 1,396.00p Automatic Execution
 15:01:44 - 09-Oct-26
Sell* 74 1,398.00p Automatic Execution
 15:01:44 - 09-Oct-26
Buy* 60 1,404.00p Automatic Execution
 15:01:35 - 09-Oct-26
Sell* 128 1,396.00p Automatic Execution
 15:01:35 - 09-Oct-26
Sell* 58 1,396.00p Automatic Execution
 15:01:35 - 09-Oct-26
Sell* 119 1,396.00p Automatic Execution
 15:01:35 - 09-Oct-26
Sell* 893 1,398.00p Ordinary
 14:58:29 - 09-Oct-26
Sell* 2,000 1,390.00p SI Trade
 14:56:32 - 09-Oct-26
Sell* 680 1,390.0001p Ordinary
 14:52:05 - 09-Oct-26
Sell* 178 1,394.60p Ordinary
 14:48:56 - 09-Oct-26
Unknown* 0 1,400.00p SI Trade
 14:48:53 - 09-Oct-26
Buy* 55 1,398.00p Automatic Execution
 14:48:18 - 09-Oct-26
Buy* 113 1,398.00p Automatic Execution
 14:48:18 - 09-Oct-26
Sell* 354 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 100 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 444 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 85 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 15 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 47 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 41 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 59 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 490 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 100 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Sell* 429 1,390.00p Automatic Execution
 14:43:59 - 09-Oct-26
Unknown* 0 1,390.00p SI Trade
 14:42:06 - 09-Oct-26
Sell* 6 1,390.00p SI Trade
 14:39:37 - 09-Oct-26
Sell* 1,250 1,394.00p Ordinary
 14:38:44 - 09-Oct-26
Buy* 71 1,394.00p SI Trade
 14:30:42 - 09-Oct-26
Unknown* 0 1,396.00p SI Trade
 14:30:18 - 09-Oct-26
Sell* 83 1,382.14p Ordinary
 14:26:30 - 09-Oct-26
Unknown* 0 1,396.00p SI Trade
 14:24:06 - 09-Oct-26
Sell* 180 1,387.1179p Ordinary
 14:23:19 - 09-Oct-26
Sell* 391 1,382.14p Ordinary
 14:12:05 - 09-Oct-26
Sell* 471 1,382.14p Ordinary
 14:12:04 - 09-Oct-26
Buy* 4 1,394.00p SI Trade
 13:03:44 - 09-Oct-26
Sell* 250 1,383.08p Ordinary
 12:41:17 - 09-Oct-26
Sell* 717 1,386.3808p Ordinary
 12:40:21 - 09-Oct-26
Buy* 5 1,394.00p SI Trade
 12:29:50 - 09-Oct-26
Sell* 25 1,382.00p Automatic Execution
 12:23:03 - 09-Oct-26
Unknown* 0 1,396.00p SI Trade
 12:22:43 - 09-Oct-26
Sell* 210 1,383.08p Ordinary
 12:22:40 - 09-Oct-26
Buy* 114 1,394.00p Automatic Execution
 12:20:18 - 09-Oct-26
Buy* 32 1,394.00p Automatic Execution
 12:20:18 - 09-Oct-26
Unknown* 1 1,388.00p SI Trade
 12:20:03 - 09-Oct-26
Sell* 10 1,382.00p Automatic Execution
 12:20:03 - 09-Oct-26
Sell* 32 1,388.00p Automatic Execution
 12:20:03 - 09-Oct-26
Buy* 114 1,394.00p Automatic Execution
 12:20:03 - 09-Oct-26
Sell* 290 1,383.08p Ordinary
 12:16:40 - 09-Oct-26
Sell* 290 1,386.396p SI Trade
 12:14:58 - 09-Oct-26
Sell* 1 1,385.951p Negotiated Trade
 12:13:18 - 09-Oct-26
Sell* 999 1,377.80p Ordinary
 12:08:20 - 09-Oct-26
Buy* 91 1,393.786p Ordinary
 12:07:47 - 09-Oct-26
Sell* 670 1,378.928p Ordinary
 12:06:04 - 09-Oct-26
Unknown* 0 1,380.00p SI Trade
 12:04:06 - 09-Oct-26
Sell* 176 1,384.2946p Ordinary
 12:03:28 - 09-Oct-26
Sell* 128 1,379.774p Ordinary
 11:59:24 - 09-Oct-26
Sell* 1 1,386.856p Negotiated Trade
 11:56:49 - 09-Oct-26
Unknown* 0 1,394.00p SI Trade
 11:54:35 - 09-Oct-26
Sell* 3 1,378.00p SI Trade
 11:54:35 - 09-Oct-26
Sell* 65 1,384.2856p Ordinary
 11:31:35 - 09-Oct-26
Unknown* 0 1,396.00p SI Trade
 11:27:55 - 09-Oct-26
Sell* 116 1,385.608p SI Trade
 11:27:20 - 09-Oct-26
Unknown* 0 1,396.00p SI Trade
 11:27:05 - 09-Oct-26
Sell* 146 1,380.589p Ordinary
 11:26:46 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45