Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biotech Gwth (BIOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,197 1,617.96p Negotiated Trade
 16:41:35 - 07-Aug-26
Buy* 131 1,692.00p Suspected BUY Trade
 16:35:05 - 07-Aug-26
Buy* 3 1,685.00p SI Trade
 16:26:34 - 07-Aug-26
Buy* 3 1,685.00p SI Trade
 16:26:34 - 07-Aug-26
Sell* 47 1,680.00p Automatic Execution
 16:25:54 - 07-Aug-26
Unknown* 0 1,680.00p SI Trade
 16:22:54 - 07-Aug-26
Sell* 1 1,680.00p SI Trade
 16:22:54 - 07-Aug-26
Sell* 1 1,680.00p SI Trade
 16:22:54 - 07-Aug-26
Sell* 43 1,682.00p SI Trade
 16:18:19 - 07-Aug-26
Unknown* 0 1,682.00p SI Trade
 16:17:34 - 07-Aug-26
Unknown* 0 1,682.00p SI Trade
 16:17:34 - 07-Aug-26
Buy* 200 1,693.011p Ordinary
 16:14:47 - 07-Aug-26
Unknown* 0 1,704.00p SI Trade
 16:14:40 - 07-Aug-26
Unknown* 0 1,682.00p SI Trade
 16:14:40 - 07-Aug-26
Buy* 2 1,704.00p SI Trade
 16:14:40 - 07-Aug-26
Unknown* 0 1,704.00p SI Trade
 16:13:00 - 07-Aug-26
Unknown* 0 1,704.00p SI Trade
 16:13:00 - 07-Aug-26
Unknown* 0 1,682.00p SI Trade
 16:13:00 - 07-Aug-26
Buy* 400 1,693.022p Ordinary
 16:11:23 - 07-Aug-26
Sell* 71 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Unknown* 4 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Unknown* 4 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Unknown* 4 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:08 - 07-Aug-26
Unknown* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Unknown* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Unknown* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:07 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:06 - 07-Aug-26
Buy* 4 1,692.00p Automatic Execution
 16:04:05 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:04:05 - 07-Aug-26
Buy* 28 1,692.00p Automatic Execution
 16:04:05 - 07-Aug-26
Sell* 14 1,692.00p Automatic Execution
 16:04:05 - 07-Aug-26
Sell* 66 1,692.00p Automatic Execution
 16:04:05 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:57 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:57 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:56 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:55 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:48 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:48 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:48 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:48 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:48 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:48 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Unknown* 13 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:47 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 20 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 148 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:46 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 13 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 51 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Sell* 80 1,692.00p Automatic Execution
 16:03:45 - 07-Aug-26
Unknown* 0 1,692.00p SI Trade
 16:03:03 - 07-Aug-26
Unknown* 0 1,708.00p SI Trade
 16:01:46 - 07-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:59:52 - 07-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:57:46 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:56:53 - 07-Aug-26
Unknown* 0 1,692.00p SI Trade
 15:56:08 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,702.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,702.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:52:55 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:42:14 - 07-Aug-26
Buy* 47 1,698.48p Ordinary
 15:39:59 - 07-Aug-26
Buy* 585 1,698.48p Ordinary
 15:38:45 - 07-Aug-26
Unknown* 0 1,700.00p SI Trade
 15:37:30 - 07-Aug-26
Unknown* 0 1,684.00p SI Trade
 15:34:44 - 07-Aug-26
Unknown* 0 1,702.00p SI Trade
 15:33:56 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:33:56 - 07-Aug-26
Unknown* 0 1,690.00p SI Trade
 15:29:49 - 07-Aug-26
Buy* 4 1,706.00p SI Trade
 15:29:49 - 07-Aug-26
Buy* 3 1,706.00p SI Trade
 15:28:52 - 07-Aug-26
Unknown* 0 1,706.00p SI Trade
 15:25:18 - 07-Aug-26
Unknown* 0 1,686.00p SI Trade
 15:25:18 - 07-Aug-26
Sell* 5 1,686.00p SI Trade
 15:25:18 - 07-Aug-26
Buy* 100 1,704.00p Automatic Execution
 15:25:18 - 07-Aug-26
Buy* 250 1,701.60p Ordinary
 15:23:10 - 07-Aug-26
Sell* 3 1,690.00p SI Trade
 15:19:52 - 07-Aug-26
Unknown* 0 1,684.00p SI Trade
 15:17:36 - 07-Aug-26
Sell* 2 1,684.00p SI Trade
 15:17:36 - 07-Aug-26
Unknown* 0 1,682.00p SI Trade
 15:16:30 - 07-Aug-26
Sell* 3 1,684.00p SI Trade
 15:16:09 - 07-Aug-26
Buy* 4 1,706.00p SI Trade
 15:15:37 - 07-Aug-26
Sell* 1 1,682.00p SI Trade
 15:15:33 - 07-Aug-26
Unknown* 0 1,706.00p SI Trade
 15:15:13 - 07-Aug-26
Unknown* 0 1,706.00p SI Trade
 15:14:44 - 07-Aug-26
Unknown* 0 1,688.00p SI Trade
 15:12:02 - 07-Aug-26
Unknown* 0 1,684.00p SI Trade
 15:09:58 - 07-Aug-26
Unknown* 0 1,684.00p SI Trade
 15:07:02 - 07-Aug-26
Unknown* 0 1,710.00p SI Trade
 15:05:00 - 07-Aug-26
Buy* 1 1,710.00p SI Trade
 15:05:00 - 07-Aug-26
Unknown* 0 1,694.00p SI Trade
 15:00:16 - 07-Aug-26
Unknown* 1,550 1,700.00p Ordinary
 14:59:15 - 07-Aug-26
Buy* 174 1,705.60p Ordinary
 14:58:21 - 07-Aug-26
Unknown* 0 1,712.00p SI Trade
 14:57:11 - 07-Aug-26
Unknown* 0 1,692.00p SI Trade
 14:56:59 - 07-Aug-26
Unknown* 0 1,694.00p SI Trade
 14:55:47 - 07-Aug-26
Buy* 500 1,708.04p Ordinary
 14:55:43 - 07-Aug-26
Unknown* 0 1,696.00p SI Trade
 14:50:55 - 07-Aug-26
Unknown* 0 1,696.00p SI Trade
 14:50:55 - 07-Aug-26
Sell* 5 1,692.00p SI Trade
 14:46:12 - 07-Aug-26
Unknown* 0 1,712.00p SI Trade
 14:45:16 - 07-Aug-26
Sell* 5 1,694.00p SI Trade
 14:44:42 - 07-Aug-26
Unknown* 0 1,694.00p SI Trade
 14:44:42 - 07-Aug-26
Unknown* 0 1,712.00p SI Trade
 14:42:36 - 07-Aug-26
Unknown* 0 1,694.00p SI Trade
 14:42:36 - 07-Aug-26
Unknown* 0 1,698.00p SI Trade
 14:41:09 - 07-Aug-26
Buy* 415 1,706.00p Automatic Execution
 14:41:09 - 07-Aug-26
Buy* 147 1,704.00p Automatic Execution
 14:41:02 - 07-Aug-26
Unknown* 0 1,704.00p SI Trade
 14:40:54 - 07-Aug-26
Buy* 116 1,704.00p SI Trade
 14:40:54 - 07-Aug-26
Unknown* 0 1,704.00p SI Trade
 14:40:54 - 07-Aug-26
Buy* 294 1,700.48p Ordinary
 14:40:21 - 07-Aug-26
Unknown* 0 1,688.00p SI Trade
 14:40:04 - 07-Aug-26
Unknown* 0 1,686.00p SI Trade
 14:39:17 - 07-Aug-26
Unknown* 0 1,704.00p SI Trade
 14:39:08 - 07-Aug-26
Unknown* 0 1,686.00p SI Trade
 14:38:56 - 07-Aug-26
Sell* 4 1,686.00p SI Trade
 14:38:56 - 07-Aug-26
Unknown* 0 1,684.00p SI Trade
 14:36:48 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20