| Price | 534.00p on 17-05-2024 at 16:30:02 |
|---|---|
| Change | -10.00p -1.84% |
| Buy | 539.00p |
| Sell | 535.00p |
| Buy / Sell PPET Shares | |
| Last Trade: | Sell 3,932.00 at 534.00p |
| Day's Volume: | 32,150 |
| Last Close: | 534.00p |
| Open: | 537.00p |
| ISIN: | GB0030474687 |
| Day's Range | 534.00p - 545.00p |
| 52wk Range: | 415.00p - 584.00p |
| Market Capitalisation: | £819m |
| VWAP: | 537.59493p |
| Shares in Issue: | 153m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Patria Private (PPET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,932 | 534.00p | Uncrossing Trade |
15:35:09 - 17-May-24 |
| Sell* | 188 | 535.482p | Ordinary |
15:27:32 - 17-May-24 |
| Sell* | 972 | 535.482p | Ordinary |
15:18:44 - 17-May-24 |
| Sell* | 440 | 535.00p | Automatic Execution |
15:08:35 - 17-May-24 |
| Sell* | 15 | 536.64p | Ordinary |
14:52:00 - 17-May-24 |
| Sell* | 20 | 535.48p | Ordinary |
14:47:36 - 17-May-24 |
| Buy* | 7,380 | 537.50p | Ordinary |
14:37:48 - 17-May-24 |
| Buy* | 14 | 539.00p | Automatic Execution |
14:25:19 - 17-May-24 |
| Buy* | 1 | 539.00p | Automatic Execution |
14:25:19 - 17-May-24 |
| Buy* | 7,397 | 537.956p | Ordinary |
14:17:16 - 17-May-24 |
