Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Patria Private (PPET)

Price 544.00p on 19-07-2024 at 16:30:02
Change 2.00p 0.37%
Buy 547.00p
Sell 539.00p
Buy / Sell PPET Shares
Last Trade: Sell 3,207.00 at 544.00p
Day's Volume: 23,946
Last Close: 544.00p
Open: 541.00p
ISIN: GB0030474687
Day's Range 537.00p - 544.00p
52wk Range: 415.00p - 586.00p
Market Capitalisation: £834m
VWAP: 541.80535p
Shares in Issue: 153m

Recent Trades History Patria Private (PPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,207 544.00p Uncrossing Trade
15:35:24 - 19-Jul-24
Sell* 506 539.00p SI Trade
15:29:58 - 19-Jul-24
Sell* 2,537 542.1953p Ordinary
15:08:23 - 19-Jul-24
Sell* 258 542.2278p Ordinary
15:03:44 - 19-Jul-24
Buy* 4 543.659p Ordinary
14:50:43 - 19-Jul-24
Sell* 5,000 540.30p Ordinary
14:19:44 - 19-Jul-24
Sell* 2,200 540.30p Ordinary
14:17:54 - 19-Jul-24
Sell* 1,131 540.30p Ordinary
13:26:33 - 19-Jul-24
Sell* 30 539.35p Ordinary
12:53:46 - 19-Jul-24
Sell* 400 540.30p Ordinary
12:42:51 - 19-Jul-24

Share Price History for Patria Private

Time period:
Date Open High Low Close Volume

Share News for Patria Private

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

IN BRIEF: Patria updates on UK Listing Authority compliance

9th Jul 2024 22:01

Patria Private Equity Trust - Edinburgh, Scotland-based investment company - Compliant to UK Listing Authority Rule 15.6.8 says at June 30 has no investments in UK listed companies that have no stated policy to invest no more than 15% of gross assets in other UK listed investment companies. Read More

Patria Private Equity to increase exposure to direct investments

24th Jun 2024 10:17

(Alliance News) - Patria Private Equity Trust PLC on Monday reported limited growth as market conditions remain challenging. Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2024 15:44

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered