Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	604.00p on 08-06-2026 at 18:15:08
Change	0.00p 0%
Buy	610.00p
Sell	604.00p

Last Trade:	Sell 1,759.00 at 604.00p
Day's Volume:	45,127
Last Close:	604.00p
Open:	596.00p
ISIN:	GB0030474687

Day's Range	586.00p - 610.00p
52wk Range:	524.00p - 640.00p
Market Capitalisation:	£883.50m
VWAP:	598.73763p
Shares in Issue:	146.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	1,759	604.00p	Uncrossing Trade	16:35:09 - 08-Jun-26
Sell*	346	606.403p	Ordinary	16:29:20 - 08-Jun-26
Sell*	99	604.00p	Automatic Execution	16:17:33 - 08-Jun-26
Sell*	5	602.00p	Automatic Execution	16:13:05 - 08-Jun-26
Sell*	6	602.00p	Automatic Execution	16:13:05 - 08-Jun-26
Sell*	6	602.00p	Automatic Execution	16:13:05 - 08-Jun-26
Sell*	39	602.00p	Automatic Execution	16:04:49 - 08-Jun-26
Sell*	71	602.00p	Automatic Execution	16:04:48 - 08-Jun-26
Buy*	1,027	610.00p	Automatic Execution	15:55:42 - 08-Jun-26
Sell*	245	600.00p	SI Trade	15:36:45 - 08-Jun-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	596.00	610.00	586.00	604.00	45,127
5th Jun 2026 (Fri)	604.00	612.00	600.00	604.00	48,580
4th Jun 2026 (Thu)	618.00	618.00	596.00	606.00	145,227
3rd Jun 2026 (Wed)	612.00	620.00	604.00	620.00	78,180
2nd Jun 2026 (Tue)	618.00	632.00	606.00	624.00	134,461
1st Jun 2026 (Mon)	606.00	606.00	604.00	606.00	59,596
29th May 2026 (Fri)	620.00	620.00	604.00	606.00	152,808
28th May 2026 (Thu)	606.00	610.00	604.00	604.00	43,100
27th May 2026 (Wed)	608.00	608.00	602.00	606.00	26,456
26th May 2026 (Tue)	604.00	612.00	604.00	606.00	22,747
25th May 2026 (Mon)	604.00	604.00	604.00	604.00	0
22nd May 2026 (Fri)	606.00	612.00	604.00	604.00	106,237
21st May 2026 (Thu)	600.00	620.00	596.00	620.00	37,941
20th May 2026 (Wed)	596.00	614.00	596.00	604.00	67,641
19th May 2026 (Tue)	600.00	600.00	600.00	600.00	69,186
18th May 2026 (Mon)	600.00	610.00	596.00	610.00	66,512
15th May 2026 (Fri)	596.00	606.00	590.00	602.00	39,932
14th May 2026 (Thu)	596.00	608.00	596.00	600.00	40,458
13th May 2026 (Wed)	596.00	604.00	596.00	604.00	60,987
12th May 2026 (Tue)	594.00	612.00	594.00	604.00	49,733
11th May 2026 (Mon)	598.00	604.00	598.00	604.00	37,021

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
5th Jun 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 11:38 am	RNS	Total Voting Rights
28th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
21st May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 3:15 pm	RNS-R	QuotedData's In The HotSeat
7th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,373.20

Change5.15