Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET)

Price 563.00p on 14-02-2025 at 11:45:55
Change 0.00p 0%
Buy 562.00p
Sell 560.00p
Buy / Sell PPET Shares
Last Trade: Buy 244.00 at 561.6602p
Day's Volume: 6,691
Last Close: 563.00p
Open: 563.00p
ISIN: GB0030474687
Day's Range 563.00p - 563.00p
52wk Range: 514.00p - 586.00p
Market Capitalisation: £853m
VWAP: 560.85062p
Shares in Issue: 151m

Recent Trades History Patria Private (PPET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244 561.6602p Ordinary
11:45:55 - 14-Feb-25
Sell* 177 560.25p Ordinary
10:42:33 - 14-Feb-25
Sell* 897 560.25p Ordinary
10:29:40 - 14-Feb-25
Buy* 1,780 561.6696p Ordinary
09:33:16 - 14-Feb-25
Buy* 8 561.76p Ordinary
09:30:13 - 14-Feb-25
Buy* 700 561.2706p Ordinary
08:52:27 - 14-Feb-25
Sell* 2,500 560.00p Ordinary
08:51:24 - 14-Feb-25
Buy* 300 562.5391p Ordinary
08:46:03 - 14-Feb-25
Buy* 85 564.48p Ordinary
08:06:27 - 14-Feb-25

Share Price History for Patria Private

Time period:
to
Date Open High Low Close Volume

Share News for Patria Private

Patria Private Equity Trust expands loan facility to GBP400 million

27th Jan 2025 09:01

(Alliance News) - Patria Private Equity Trust PLC on Monday said it has expanded its loan facility agreement, due to take effect on February 3, in order to support its growing portfolio of investment opportunities. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

IN BRIEF: Patria net asset value falls amid exchange rate depreciation

28th Oct 2024 09:36

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company - Estimates that its net asset value on September 30 was 758.9 pence per share, falling 1.6% from 771.6p per share on August 31. It says this reflected a 1.2% depreciation in euro versus sterling exchange rates, as well as a 2.1% depreciation in the US dollar versus sterling. It says the movement in net asset value also includes the "positive effects" of its ongoing share buyback programme. Read More

FTSE 100 Latest
Value8,748.26
Change-16.46

Login to your account

Forgot Password?

Not Registered