UK dividends calendar - next 7 days
18th Oct 2024 15:35
| Price | 527.00p on 22-10-2024 at 17:47:05 |
|---|---|
| Change | -3.00p -0.57% |
| Buy | 529.00p |
| Sell | 525.00p |
| Buy / Sell PPET Shares | |
| Last Trade: | Unknown 25,000.00 at 527.00p |
| Day's Volume: | 183,834 |
| Last Close: | 527.00p |
| Open: | 530.00p |
| ISIN: | GB0030474687 |
| Day's Range | 520.00p - 530.00p |
| 52wk Range: | 427.50p - 586.00p |
| Market Capitalisation: | £804m |
| VWAP: | 525.62707p |
| Shares in Issue: | 152m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Patria Private (PPET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 527.00p | Negotiated Trade |
16:47:04 - 22-Oct-24 |
| Unknown* | 28,463 | 527.00p | Negotiated Trade |
16:40:10 - 22-Oct-24 |
| Unknown* | 18,386 | 527.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Sell* | 36 | 525.00p | Automatic Execution |
16:29:24 - 22-Oct-24 |
| Buy* | 76 | 528.00p | Automatic Execution |
16:28:54 - 22-Oct-24 |
| Sell* | 152 | 525.00p | Automatic Execution |
16:27:29 - 22-Oct-24 |
| Sell* | 738 | 526.00p | Ordinary |
16:22:05 - 22-Oct-24 |
| Buy* | 15 | 528.00p | Automatic Execution |
16:10:04 - 22-Oct-24 |
| Sell* | 294 | 525.00p | Automatic Execution |
16:02:58 - 22-Oct-24 |
| Buy* | 595 | 524.00p | Automatic Execution |
16:02:45 - 22-Oct-24 |