| Price | 558.00p on 30-06-2025 at 18:35:09 |
|---|---|
| Change | -3.00p -0.53% |
| Buy | 556.00p |
| Sell | 554.00p |
| Buy / Sell PPET Shares | |
| Last Trade: | Unknown 20,000.00 at 558.00p |
| Day's Volume: | 93,030 |
| Last Close: | 558.00p |
| Open: | 562.00p |
| ISIN: | GB0030474687 |
| Day's Range | 554.00p - 565.00p |
| 52wk Range: | 494.50p - 586.00p |
| Market Capitalisation: | £834m |
| VWAP: | 560.34985p |
| Shares in Issue: | 149m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 558.00p | Negotiated Trade |
16:43:33 - 30-Jun-25 |
| Sell* | 11,117 | 558.00p | Uncrossing Trade |
16:35:14 - 30-Jun-25 |
| Sell* | 33 | 554.00p | Automatic Execution |
16:29:54 - 30-Jun-25 |
| Sell* | 91 | 554.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 2,500 | 557.00p | Automatic Execution |
16:27:10 - 30-Jun-25 |
| Sell* | 5,993 | 557.0001p | Ordinary |
16:12:56 - 30-Jun-25 |
| Sell* | 1 | 558.03p | Ordinary |
15:55:25 - 30-Jun-25 |
| Sell* | 242 | 558.8586p | Ordinary |
15:46:44 - 30-Jun-25 |
| Sell* | 1,617 | 558.5552p | Ordinary |
15:45:45 - 30-Jun-25 |
| Buy* | 3 | 560.969p | Ordinary |
15:42:47 - 30-Jun-25 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Half-year Report |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
