| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 604.00 | 606.00 | 596.00 | 606.00 | 28,943 |
| 13th Aug 2026 (Thu) | 604.00 | 604.00 | 602.00 | 604.00 | 30,907 |
| 12th Aug 2026 (Wed) | 604.00 | 622.00 | 598.00 | 598.00 | 28,145 |
| 11th Aug 2026 (Tue) | 616.00 | 624.00 | 616.00 | 624.00 | 171,690 |
| 10th Aug 2026 (Mon) | 610.00 | 616.00 | 598.00 | 616.00 | 20,426 |
| 7th Aug 2026 (Fri) | 612.00 | 612.00 | 600.00 | 608.00 | 48,568 |
| 6th Aug 2026 (Thu) | 636.00 | 636.00 | 600.00 | 600.00 | 37,551 |
| 5th Aug 2026 (Wed) | 620.00 | 620.00 | 614.00 | 614.00 | 29,403 |
| 4th Aug 2026 (Tue) | 614.00 | 622.00 | 614.00 | 614.00 | 31,165 |
| 3rd Aug 2026 (Mon) | 618.00 | 620.00 | 606.00 | 608.00 | 16,475 |
| 31st Jul 2026 (Fri) | 612.00 | 614.00 | 600.00 | 614.00 | 77,229 |
| 30th Jul 2026 (Thu) | 614.00 | 614.00 | 604.00 | 610.00 | 13,405 |
| 29th Jul 2026 (Wed) | 602.00 | 610.00 | 600.00 | 610.00 | 46,485 |
| 28th Jul 2026 (Tue) | 614.00 | 620.00 | 602.00 | 604.00 | 354,334 |
| 27th Jul 2026 (Mon) | 616.00 | 618.00 | 610.00 | 614.00 | 257,491 |
| 24th Jul 2026 (Fri) | 612.00 | 620.00 | 610.00 | 610.00 | 27,108 |
| 23rd Jul 2026 (Thu) | 618.00 | 626.00 | 614.00 | 618.00 | 158,855 |
| 22nd Jul 2026 (Wed) | 614.00 | 628.00 | 610.00 | 624.00 | 18,139 |
| 21st Jul 2026 (Tue) | 614.00 | 624.00 | 614.00 | 614.00 | 11,290 |
| 20th Jul 2026 (Mon) | 622.00 | 622.00 | 612.00 | 612.00 | 46,664 |
| 17th Jul 2026 (Fri) | 636.00 | 636.00 | 620.00 | 622.00 | 64,327 |
| 16th Jul 2026 (Thu) | 626.00 | 628.00 | 620.00 | 628.00 | 41,724 |
| 15th Jul 2026 (Wed) | 616.00 | 626.00 | 616.00 | 626.00 | 34,631 |
| 14th Jul 2026 (Tue) | 616.00 | 624.00 | 616.00 | 616.00 | 36,451 |
| 13th Jul 2026 (Mon) | 620.00 | 620.00 | 612.00 | 616.00 | 11,076 |
| 10th Jul 2026 (Fri) | 612.00 | 620.00 | 612.00 | 620.00 | 40,632 |
| 9th Jul 2026 (Thu) | 620.00 | 620.00 | 612.00 | 612.00 | 29,827 |
| 8th Jul 2026 (Wed) | 614.00 | 624.00 | 614.00 | 620.00 | 91,692 |
| 7th Jul 2026 (Tue) | 622.00 | 622.00 | 614.00 | 614.00 | 45,357 |
| 6th Jul 2026 (Mon) | 616.00 | 618.00 | 616.00 | 618.00 | 102,423 |
| 3rd Jul 2026 (Fri) | 622.00 | 622.00 | 618.00 | 618.00 | 31,596 |
| 2nd Jul 2026 (Thu) | 624.00 | 642.00 | 622.00 | 642.00 | 63,562 |
| 1st Jul 2026 (Wed) | 618.00 | 630.00 | 614.00 | 630.00 | 214,816 |
| 30th Jun 2026 (Tue) | 608.00 | 614.00 | 608.00 | 614.00 | 87,870 |
| 29th Jun 2026 (Mon) | 620.00 | 620.00 | 610.00 | 610.00 | 47,264 |
| 26th Jun 2026 (Fri) | 608.00 | 612.00 | 608.00 | 612.00 | 44,389 |
| 25th Jun 2026 (Thu) | 616.00 | 616.00 | 610.00 | 616.00 | 280,238 |
| 24th Jun 2026 (Wed) | 602.00 | 612.00 | 600.00 | 612.00 | 520,551 |
| 23rd Jun 2026 (Tue) | 616.00 | 616.00 | 594.00 | 608.00 | 73,356 |
| 22nd Jun 2026 (Mon) | 608.00 | 610.00 | 606.00 | 610.00 | 41,480 |
| 19th Jun 2026 (Fri) | 604.00 | 612.00 | 604.00 | 608.00 | 123,184 |
| 18th Jun 2026 (Thu) | 608.00 | 614.00 | 602.00 | 614.00 | 34,612 |
| 17th Jun 2026 (Wed) | 614.00 | 616.00 | 606.00 | 610.00 | 117,520 |
| 16th Jun 2026 (Tue) | 612.00 | 616.00 | 604.00 | 616.00 | 68,643 |