| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 598.00 | 606.00 | 598.00 | 606.00 | 20,561 |
| 16th Oct 2026 (Fri) | 602.00 | 604.00 | 600.00 | 604.00 | 38,318 |
| 15th Oct 2026 (Thu) | 606.00 | 608.00 | 598.00 | 604.00 | 41,433 |
| 14th Oct 2026 (Wed) | 600.00 | 604.00 | 600.00 | 604.00 | 66,670 |
| 13th Oct 2026 (Tue) | 600.00 | 604.00 | 598.00 | 602.00 | 40,923 |
| 12th Oct 2026 (Mon) | 592.00 | 604.00 | 590.00 | 604.00 | 79,149 |
| 9th Oct 2026 (Fri) | 594.00 | 600.00 | 592.00 | 598.00 | 95,710 |
| 8th Oct 2026 (Thu) | 598.00 | 600.00 | 584.00 | 600.00 | 121,790 |
| 7th Oct 2026 (Wed) | 598.00 | 602.00 | 596.00 | 602.00 | 15,354 |
| 6th Oct 2026 (Tue) | 594.00 | 600.00 | 594.00 | 600.00 | 51,126 |
| 5th Oct 2026 (Mon) | 602.00 | 604.00 | 594.00 | 600.00 | 83,321 |
| 2nd Oct 2026 (Fri) | 600.00 | 600.00 | 598.00 | 600.00 | 41,706 |
| 1st Oct 2026 (Thu) | 598.00 | 602.00 | 598.00 | 600.00 | 46,853 |
| 30th Sep 2026 (Wed) | 600.00 | 602.00 | 596.00 | 602.00 | 55,821 |
| 29th Sep 2026 (Tue) | 598.00 | 604.00 | 592.00 | 604.00 | 21,759 |
| 28th Sep 2026 (Mon) | 602.00 | 602.00 | 594.00 | 598.00 | 119,967 |
| 25th Sep 2026 (Fri) | 598.00 | 604.00 | 598.00 | 604.00 | 17,216 |
| 24th Sep 2026 (Thu) | 590.00 | 598.00 | 586.00 | 598.00 | 31,503 |
| 23rd Sep 2026 (Wed) | 600.00 | 600.00 | 586.00 | 598.00 | 79,397 |
| 22nd Sep 2026 (Tue) | 590.00 | 600.00 | 590.00 | 598.00 | 118,378 |
| 21st Sep 2026 (Mon) | 594.00 | 600.00 | 594.00 | 598.00 | 84,918 |
| 18th Sep 2026 (Fri) | 598.00 | 598.00 | 580.00 | 586.00 | 243,130 |
| 17th Sep 2026 (Thu) | 584.00 | 600.00 | 584.00 | 600.00 | 73,048 |
| 16th Sep 2026 (Wed) | 598.00 | 600.00 | 574.00 | 600.00 | 200,029 |
| 15th Sep 2026 (Tue) | 600.00 | 604.00 | 588.00 | 600.00 | 67,483 |
| 14th Sep 2026 (Mon) | 598.00 | 600.00 | 590.00 | 600.00 | 48,710 |
| 11th Sep 2026 (Fri) | 598.00 | 600.00 | 590.00 | 600.00 | 54,181 |
| 10th Sep 2026 (Thu) | 598.00 | 604.00 | 598.00 | 604.00 | 37,939 |
| 9th Sep 2026 (Wed) | 604.00 | 604.00 | 600.00 | 600.00 | 52,370 |
| 8th Sep 2026 (Tue) | 600.00 | 610.00 | 600.00 | 600.00 | 85,216 |
| 7th Sep 2026 (Mon) | 600.00 | 604.00 | 600.00 | 600.00 | 32,136 |
| 4th Sep 2026 (Fri) | 604.00 | 606.00 | 596.00 | 600.00 | 89,646 |
| 3rd Sep 2026 (Thu) | 596.00 | 604.00 | 592.00 | 600.00 | 27,130 |
| 2nd Sep 2026 (Wed) | 594.00 | 600.00 | 588.00 | 598.00 | 43,736 |
| 1st Sep 2026 (Tue) | 612.00 | 612.00 | 586.00 | 592.00 | 115,944 |
| 31st Aug 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 28th Aug 2026 (Fri) | 598.00 | 614.00 | 598.00 | 598.00 | 39,481 |
| 27th Aug 2026 (Thu) | 592.00 | 598.00 | 592.00 | 598.00 | 58,896 |
| 26th Aug 2026 (Wed) | 598.00 | 598.00 | 594.00 | 598.00 | 45,888 |
| 25th Aug 2026 (Tue) | 592.00 | 598.00 | 592.00 | 598.00 | 154,131 |
| 24th Aug 2026 (Mon) | 598.00 | 598.00 | 594.00 | 594.00 | 61,874 |
| 21st Aug 2026 (Fri) | 596.00 | 596.00 | 594.00 | 594.00 | 20,079 |
| 20th Aug 2026 (Thu) | 594.00 | 612.00 | 594.00 | 596.00 | 35,445 |