| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 596.00 | 610.00 | 586.00 | 604.00 | 45,127 |
| 5th Jun 2026 (Fri) | 604.00 | 612.00 | 600.00 | 604.00 | 48,580 |
| 4th Jun 2026 (Thu) | 618.00 | 618.00 | 596.00 | 606.00 | 145,227 |
| 3rd Jun 2026 (Wed) | 612.00 | 620.00 | 604.00 | 620.00 | 78,180 |
| 2nd Jun 2026 (Tue) | 618.00 | 632.00 | 606.00 | 624.00 | 134,461 |
| 1st Jun 2026 (Mon) | 606.00 | 606.00 | 604.00 | 606.00 | 59,596 |
| 29th May 2026 (Fri) | 620.00 | 620.00 | 604.00 | 606.00 | 152,808 |
| 28th May 2026 (Thu) | 606.00 | 610.00 | 604.00 | 604.00 | 43,100 |
| 27th May 2026 (Wed) | 608.00 | 608.00 | 602.00 | 606.00 | 26,456 |
| 26th May 2026 (Tue) | 604.00 | 612.00 | 604.00 | 606.00 | 22,747 |
| 25th May 2026 (Mon) | 604.00 | 604.00 | 604.00 | 604.00 | 0 |
| 22nd May 2026 (Fri) | 606.00 | 612.00 | 604.00 | 604.00 | 106,237 |
| 21st May 2026 (Thu) | 600.00 | 620.00 | 596.00 | 620.00 | 37,941 |
| 20th May 2026 (Wed) | 596.00 | 614.00 | 596.00 | 604.00 | 67,641 |
| 19th May 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 69,186 |
| 18th May 2026 (Mon) | 600.00 | 610.00 | 596.00 | 610.00 | 66,512 |
| 15th May 2026 (Fri) | 596.00 | 606.00 | 590.00 | 602.00 | 39,932 |
| 14th May 2026 (Thu) | 596.00 | 608.00 | 596.00 | 600.00 | 40,458 |
| 13th May 2026 (Wed) | 596.00 | 604.00 | 596.00 | 604.00 | 60,987 |
| 12th May 2026 (Tue) | 594.00 | 612.00 | 594.00 | 604.00 | 49,733 |
| 11th May 2026 (Mon) | 598.00 | 604.00 | 598.00 | 604.00 | 37,021 |
| 8th May 2026 (Fri) | 610.00 | 610.00 | 598.00 | 602.00 | 44,425 |
| 7th May 2026 (Thu) | 598.00 | 606.00 | 598.00 | 606.00 | 27,518 |
| 6th May 2026 (Wed) | 600.00 | 606.00 | 596.00 | 602.00 | 44,758 |
| 5th May 2026 (Tue) | 600.00 | 612.00 | 600.00 | 602.00 | 130,110 |
| 4th May 2026 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 1st May 2026 (Fri) | 610.00 | 620.00 | 598.00 | 620.00 | 42,433 |
| 30th Apr 2026 (Thu) | 596.00 | 606.00 | 596.00 | 604.00 | 52,549 |
| 29th Apr 2026 (Wed) | 600.00 | 602.00 | 596.00 | 602.00 | 82,228 |
| 28th Apr 2026 (Tue) | 598.00 | 604.00 | 596.00 | 602.00 | 113,826 |
| 27th Apr 2026 (Mon) | 594.00 | 608.00 | 594.00 | 608.00 | 93,932 |
| 24th Apr 2026 (Fri) | 598.00 | 600.00 | 590.00 | 600.00 | 145,091 |
| 23rd Apr 2026 (Thu) | 598.00 | 604.00 | 594.00 | 604.00 | 94,875 |
| 22nd Apr 2026 (Wed) | 610.00 | 610.00 | 602.00 | 604.00 | 61,874 |
| 21st Apr 2026 (Tue) | 602.00 | 620.00 | 600.00 | 606.00 | 43,470 |
| 20th Apr 2026 (Mon) | 596.00 | 610.00 | 596.00 | 604.00 | 24,577 |
| 17th Apr 2026 (Fri) | 592.00 | 610.00 | 592.00 | 610.00 | 51,647 |
| 16th Apr 2026 (Thu) | 618.00 | 618.00 | 590.00 | 598.00 | 68,632 |
| 15th Apr 2026 (Wed) | 598.00 | 598.00 | 598.00 | 598.00 | 79,449 |
| 14th Apr 2026 (Tue) | 580.00 | 612.00 | 578.00 | 606.00 | 133,440 |
| 13th Apr 2026 (Mon) | 576.00 | 586.00 | 566.00 | 586.00 | 73,212 |
| 10th Apr 2026 (Fri) | 592.00 | 592.00 | 570.00 | 578.00 | 171,837 |
| 9th Apr 2026 (Thu) | 580.00 | 582.00 | 568.00 | 570.00 | 247,317 |