| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 604.00 | 606.00 | 596.00 | 600.00 | 89,646 |
| 3rd Sep 2026 (Thu) | 596.00 | 604.00 | 592.00 | 600.00 | 27,130 |
| 2nd Sep 2026 (Wed) | 594.00 | 600.00 | 588.00 | 598.00 | 43,736 |
| 1st Sep 2026 (Tue) | 612.00 | 612.00 | 586.00 | 592.00 | 115,944 |
| 31st Aug 2026 (Mon) | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 28th Aug 2026 (Fri) | 598.00 | 614.00 | 598.00 | 598.00 | 39,481 |
| 27th Aug 2026 (Thu) | 592.00 | 598.00 | 592.00 | 598.00 | 58,896 |
| 26th Aug 2026 (Wed) | 598.00 | 598.00 | 594.00 | 598.00 | 45,888 |
| 25th Aug 2026 (Tue) | 592.00 | 598.00 | 592.00 | 598.00 | 154,131 |
| 24th Aug 2026 (Mon) | 598.00 | 598.00 | 594.00 | 594.00 | 61,874 |
| 21st Aug 2026 (Fri) | 596.00 | 596.00 | 594.00 | 594.00 | 20,079 |
| 20th Aug 2026 (Thu) | 594.00 | 612.00 | 594.00 | 596.00 | 35,445 |
| 19th Aug 2026 (Wed) | 596.00 | 604.00 | 596.00 | 598.00 | 30,110 |
| 18th Aug 2026 (Tue) | 598.00 | 604.00 | 594.00 | 596.00 | 39,234 |
| 17th Aug 2026 (Mon) | 598.00 | 614.00 | 598.00 | 614.00 | 32,637 |
| 14th Aug 2026 (Fri) | 604.00 | 606.00 | 596.00 | 606.00 | 28,943 |
| 13th Aug 2026 (Thu) | 604.00 | 604.00 | 602.00 | 604.00 | 30,907 |
| 12th Aug 2026 (Wed) | 604.00 | 622.00 | 598.00 | 598.00 | 28,145 |
| 11th Aug 2026 (Tue) | 616.00 | 624.00 | 616.00 | 624.00 | 171,690 |
| 10th Aug 2026 (Mon) | 610.00 | 616.00 | 598.00 | 616.00 | 20,426 |
| 7th Aug 2026 (Fri) | 612.00 | 612.00 | 600.00 | 608.00 | 48,568 |
| 6th Aug 2026 (Thu) | 636.00 | 636.00 | 600.00 | 600.00 | 37,551 |
| 5th Aug 2026 (Wed) | 620.00 | 620.00 | 614.00 | 614.00 | 29,403 |
| 4th Aug 2026 (Tue) | 614.00 | 622.00 | 614.00 | 614.00 | 31,165 |
| 3rd Aug 2026 (Mon) | 618.00 | 620.00 | 606.00 | 608.00 | 16,475 |
| 31st Jul 2026 (Fri) | 612.00 | 614.00 | 600.00 | 614.00 | 77,229 |
| 30th Jul 2026 (Thu) | 614.00 | 614.00 | 604.00 | 610.00 | 13,405 |
| 29th Jul 2026 (Wed) | 602.00 | 610.00 | 600.00 | 610.00 | 46,485 |
| 28th Jul 2026 (Tue) | 614.00 | 620.00 | 602.00 | 604.00 | 354,334 |
| 27th Jul 2026 (Mon) | 616.00 | 618.00 | 610.00 | 614.00 | 257,491 |
| 24th Jul 2026 (Fri) | 612.00 | 620.00 | 610.00 | 610.00 | 27,108 |
| 23rd Jul 2026 (Thu) | 618.00 | 626.00 | 614.00 | 618.00 | 158,855 |
| 22nd Jul 2026 (Wed) | 614.00 | 628.00 | 610.00 | 624.00 | 18,139 |
| 21st Jul 2026 (Tue) | 614.00 | 624.00 | 614.00 | 614.00 | 11,290 |
| 20th Jul 2026 (Mon) | 622.00 | 622.00 | 612.00 | 612.00 | 46,664 |
| 17th Jul 2026 (Fri) | 636.00 | 636.00 | 620.00 | 622.00 | 64,327 |
| 16th Jul 2026 (Thu) | 626.00 | 628.00 | 620.00 | 628.00 | 41,724 |
| 15th Jul 2026 (Wed) | 616.00 | 626.00 | 616.00 | 626.00 | 34,631 |
| 14th Jul 2026 (Tue) | 616.00 | 624.00 | 616.00 | 616.00 | 36,451 |
| 13th Jul 2026 (Mon) | 620.00 | 620.00 | 612.00 | 616.00 | 11,076 |
| 10th Jul 2026 (Fri) | 612.00 | 620.00 | 612.00 | 620.00 | 40,632 |
| 9th Jul 2026 (Thu) | 620.00 | 620.00 | 612.00 | 612.00 | 29,827 |
| 8th Jul 2026 (Wed) | 614.00 | 624.00 | 614.00 | 620.00 | 91,692 |
| 7th Jul 2026 (Tue) | 622.00 | 622.00 | 614.00 | 614.00 | 45,357 |
| 6th Jul 2026 (Mon) | 616.00 | 618.00 | 616.00 | 618.00 | 102,423 |