| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 600.00 | 610.00 | 596.00 | 610.00 | 66,512 |
| 15th May 2026 (Fri) | 596.00 | 606.00 | 590.00 | 602.00 | 39,932 |
| 14th May 2026 (Thu) | 596.00 | 608.00 | 596.00 | 600.00 | 40,458 |
| 13th May 2026 (Wed) | 596.00 | 604.00 | 596.00 | 604.00 | 60,987 |
| 12th May 2026 (Tue) | 594.00 | 612.00 | 594.00 | 604.00 | 49,733 |
| 11th May 2026 (Mon) | 598.00 | 604.00 | 598.00 | 604.00 | 37,021 |
| 8th May 2026 (Fri) | 610.00 | 610.00 | 598.00 | 602.00 | 44,425 |
| 7th May 2026 (Thu) | 598.00 | 606.00 | 598.00 | 606.00 | 27,518 |
| 6th May 2026 (Wed) | 600.00 | 606.00 | 596.00 | 602.00 | 44,758 |
| 5th May 2026 (Tue) | 600.00 | 612.00 | 600.00 | 602.00 | 130,110 |
| 4th May 2026 (Mon) | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 1st May 2026 (Fri) | 610.00 | 620.00 | 598.00 | 620.00 | 42,433 |
| 30th Apr 2026 (Thu) | 596.00 | 606.00 | 596.00 | 604.00 | 52,549 |
| 29th Apr 2026 (Wed) | 600.00 | 602.00 | 596.00 | 602.00 | 82,228 |
| 28th Apr 2026 (Tue) | 598.00 | 604.00 | 596.00 | 602.00 | 113,826 |
| 27th Apr 2026 (Mon) | 594.00 | 608.00 | 594.00 | 608.00 | 93,932 |
| 24th Apr 2026 (Fri) | 598.00 | 600.00 | 590.00 | 600.00 | 145,091 |
| 23rd Apr 2026 (Thu) | 598.00 | 604.00 | 594.00 | 604.00 | 94,875 |
| 22nd Apr 2026 (Wed) | 610.00 | 610.00 | 602.00 | 604.00 | 61,874 |
| 21st Apr 2026 (Tue) | 602.00 | 620.00 | 600.00 | 606.00 | 43,470 |
| 20th Apr 2026 (Mon) | 596.00 | 610.00 | 596.00 | 604.00 | 24,577 |
| 17th Apr 2026 (Fri) | 592.00 | 610.00 | 592.00 | 610.00 | 51,647 |
| 16th Apr 2026 (Thu) | 618.00 | 618.00 | 590.00 | 598.00 | 68,632 |
| 15th Apr 2026 (Wed) | 598.00 | 598.00 | 598.00 | 598.00 | 79,449 |
| 14th Apr 2026 (Tue) | 580.00 | 612.00 | 578.00 | 606.00 | 133,440 |
| 13th Apr 2026 (Mon) | 576.00 | 586.00 | 566.00 | 586.00 | 73,212 |
| 10th Apr 2026 (Fri) | 592.00 | 592.00 | 570.00 | 578.00 | 171,837 |
| 9th Apr 2026 (Thu) | 580.00 | 582.00 | 568.00 | 570.00 | 247,317 |
| 8th Apr 2026 (Wed) | 596.00 | 596.00 | 584.00 | 584.00 | 36,121 |
| 7th Apr 2026 (Tue) | 562.00 | 600.00 | 562.00 | 582.00 | 146,182 |
| 6th Apr 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 3rd Apr 2026 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2nd Apr 2026 (Thu) | 576.00 | 584.00 | 570.00 | 580.00 | 72,021 |
| 1st Apr 2026 (Wed) | 580.00 | 585.00 | 577.00 | 577.00 | 113,247 |
| 31st Mar 2026 (Tue) | 570.00 | 580.00 | 568.00 | 577.00 | 73,211 |
| 30th Mar 2026 (Mon) | 561.00 | 574.00 | 555.00 | 568.00 | 185,590 |
| 27th Mar 2026 (Fri) | 570.00 | 574.00 | 562.00 | 567.00 | 71,872 |
| 26th Mar 2026 (Thu) | 563.00 | 576.00 | 563.00 | 573.00 | 62,237 |
| 25th Mar 2026 (Wed) | 576.00 | 578.00 | 565.00 | 578.00 | 36,649 |
| 24th Mar 2026 (Tue) | 565.00 | 575.00 | 565.00 | 570.00 | 60,483 |
| 23rd Mar 2026 (Mon) | 580.00 | 580.00 | 559.00 | 575.00 | 161,115 |
| 20th Mar 2026 (Fri) | 566.00 | 577.00 | 566.00 | 570.00 | 328,413 |
| 19th Mar 2026 (Thu) | 569.00 | 570.00 | 548.00 | 570.00 | 159,216 |