| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,759 | 604.00p | Uncrossing Trade |
16:35:09 - 08-Jun-26 |
| Sell* | 346 | 606.403p | Ordinary |
16:29:20 - 08-Jun-26 |
| Sell* | 99 | 604.00p | Automatic Execution |
16:17:33 - 08-Jun-26 |
| Sell* | 5 | 602.00p | Automatic Execution |
16:13:05 - 08-Jun-26 |
| Sell* | 6 | 602.00p | Automatic Execution |
16:13:05 - 08-Jun-26 |
| Sell* | 6 | 602.00p | Automatic Execution |
16:13:05 - 08-Jun-26 |
| Sell* | 39 | 602.00p | Automatic Execution |
16:04:49 - 08-Jun-26 |
| Sell* | 71 | 602.00p | Automatic Execution |
16:04:48 - 08-Jun-26 |
| Buy* | 1,027 | 610.00p | Automatic Execution |
15:55:42 - 08-Jun-26 |
| Sell* | 245 | 600.00p | SI Trade |
15:36:45 - 08-Jun-26 |
| Sell* | 200 | 600.00p | SI Trade |
15:36:27 - 08-Jun-26 |
| Sell* | 294 | 600.00p | Ordinary |
15:36:26 - 08-Jun-26 |
| Unknown* | 1,000 | 600.00p | OTC Trade |
15:36:01 - 08-Jun-26 |
| Sell* | 1,000 | 600.00p | SI Trade |
15:35:29 - 08-Jun-26 |
| Sell* | 1,000 | 600.00p | SI Trade |
15:35:08 - 08-Jun-26 |
| Unknown* | 1,000 | 600.00p | OTC Trade |
15:34:32 - 08-Jun-26 |
| Sell* | 873 | 600.00p | Ordinary |
15:34:04 - 08-Jun-26 |
| Buy* | 4,920 | 606.6021p | Ordinary |
15:23:18 - 08-Jun-26 |
| Sell* | 1 | 604.00p | Ordinary |
15:13:18 - 08-Jun-26 |
| Buy* | 1 | 609.90p | Ordinary |
15:13:17 - 08-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
15:07:40 - 08-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
15:07:40 - 08-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
15:07:40 - 08-Jun-26 |
| Sell* | 20 | 600.00p | Automatic Execution |
15:07:40 - 08-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
15:03:33 - 08-Jun-26 |
| Sell* | 45 | 604.00p | Ordinary |
14:37:44 - 08-Jun-26 |
| Sell* | 2,000 | 604.00p | Ordinary |
14:32:37 - 08-Jun-26 |
| Sell* | 103 | 600.00p | Automatic Execution |
14:30:26 - 08-Jun-26 |
| Sell* | 1 | 598.00p | Automatic Execution |
14:23:28 - 08-Jun-26 |
| Sell* | 1 | 598.00p | Automatic Execution |
14:23:28 - 08-Jun-26 |
| Sell* | 1 | 598.00p | Automatic Execution |
14:23:28 - 08-Jun-26 |
| Buy* | 249 | 604.6616p | Ordinary |
14:13:45 - 08-Jun-26 |
| Unknown* | 0 | 598.00p | SI Trade |
14:08:13 - 08-Jun-26 |
| Sell* | 652 | 596.00p | Automatic Execution |
13:38:03 - 08-Jun-26 |
| Buy* | 227 | 600.00p | Automatic Execution |
13:38:03 - 08-Jun-26 |
| Buy* | 57 | 596.00p | Automatic Execution |
13:38:03 - 08-Jun-26 |
| Buy* | 2,436 | 596.00p | Automatic Execution |
13:38:03 - 08-Jun-26 |
| Buy* | 4,172 | 595.94p | Ordinary |
13:37:49 - 08-Jun-26 |
| Buy* | 42 | 596.00p | Automatic Execution |
13:18:16 - 08-Jun-26 |
| Buy* | 40 | 594.0125p | Ordinary |
13:00:39 - 08-Jun-26 |
| Buy* | 3,324 | 594.004p | Ordinary |
12:39:27 - 08-Jun-26 |
| Buy* | 1,120 | 593.992p | Ordinary |
12:28:33 - 08-Jun-26 |
| Buy* | 173 | 593.992p | Ordinary |
12:20:58 - 08-Jun-26 |
| Sell* | 1 | 590.00p | Automatic Execution |
12:20:24 - 08-Jun-26 |
| Buy* | 858 | 593.992p | Ordinary |
12:15:39 - 08-Jun-26 |
| Buy* | 11 | 596.00p | Automatic Execution |
11:34:55 - 08-Jun-26 |
| Sell* | 1 | 590.00p | SI Trade |
11:29:53 - 08-Jun-26 |
| Buy* | 11 | 596.00p | Automatic Execution |
11:29:53 - 08-Jun-26 |
| Buy* | 290 | 594.6575p | Ordinary |
11:25:05 - 08-Jun-26 |
| Buy* | 290 | 593.9783p | Ordinary |
11:22:19 - 08-Jun-26 |
| Unknown* | 0 | 590.00p | SI Trade |
11:19:00 - 08-Jun-26 |
| Buy* | 22 | 596.00p | Automatic Execution |
11:19:00 - 08-Jun-26 |
| Buy* | 234 | 593.9724p | Ordinary |
11:09:38 - 08-Jun-26 |
| Buy* | 518 | 595.8799p | Ordinary |
10:57:04 - 08-Jun-26 |
| Buy* | 1,168 | 595.8799p | Ordinary |
10:47:19 - 08-Jun-26 |
| Buy* | 169 | 592.643p | Suspected BUY Trade |
10:26:43 - 08-Jun-26 |
| Sell* | 19 | 590.00p | Automatic Execution |
10:26:05 - 08-Jun-26 |
| Sell* | 1 | 590.00p | Automatic Execution |
10:26:05 - 08-Jun-26 |
| Sell* | 1 | 590.00p | Automatic Execution |
10:26:05 - 08-Jun-26 |
| Sell* | 2 | 590.00p | Automatic Execution |
10:26:05 - 08-Jun-26 |
| Sell* | 5 | 591.56p | Ordinary |
10:13:02 - 08-Jun-26 |
| Buy* | 204 | 594.00p | Automatic Execution |
09:55:25 - 08-Jun-26 |
| Buy* | 302 | 594.00p | Automatic Execution |
09:55:25 - 08-Jun-26 |
| Buy* | 9 | 594.00p | Automatic Execution |
09:47:31 - 08-Jun-26 |
| Sell* | 61 | 596.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 145 | 596.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 100 | 586.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 21 | 586.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 77 | 590.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 76 | 594.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 2,500 | 594.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 2,035 | 596.00p | Automatic Execution |
09:42:29 - 08-Jun-26 |
| Sell* | 3,000 | 596.00p | Ordinary |
09:42:15 - 08-Jun-26 |
| Buy* | 39 | 612.00p | SI Trade |
09:14:03 - 08-Jun-26 |
| Buy* | 11 | 612.00p | SI Trade |
09:01:20 - 08-Jun-26 |
| Buy* | 20 | 612.00p | SI Trade |
08:54:55 - 08-Jun-26 |
| Buy* | 39 | 612.00p | SI Trade |
08:51:55 - 08-Jun-26 |
| Sell* | 2,500 | 596.214p | Ordinary |
08:42:51 - 08-Jun-26 |
| Sell* | 5 | 600.00p | SI Trade |
08:31:57 - 08-Jun-26 |
| Buy* | 10,000 | 604.00p | Ordinary |
16:41:13 - 05-Jun-26 |
| Sell* | 2,620 | 604.00p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 35 | 600.00p | Automatic Execution |
16:28:21 - 05-Jun-26 |
| Sell* | 40 | 600.00p | Automatic Execution |
16:27:47 - 05-Jun-26 |
| Sell* | 40 | 600.00p | Automatic Execution |
16:24:37 - 05-Jun-26 |
| Sell* | 3 | 600.00p | Automatic Execution |
16:18:18 - 05-Jun-26 |
| Sell* | 3 | 600.00p | Automatic Execution |
16:18:18 - 05-Jun-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:18:18 - 05-Jun-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:18:18 - 05-Jun-26 |
| Sell* | 16 | 600.00p | Automatic Execution |
16:18:18 - 05-Jun-26 |
| Unknown* | 0 | 600.00p | SI Trade |
16:04:47 - 05-Jun-26 |
| Sell* | 1 | 600.40p | Ordinary |
15:55:19 - 05-Jun-26 |
| Sell* | 148 | 604.00p | Automatic Execution |
15:53:56 - 05-Jun-26 |
| Buy* | 1,113 | 612.00p | Automatic Execution |
15:53:54 - 05-Jun-26 |
| Buy* | 256 | 612.00p | Automatic Execution |
15:53:54 - 05-Jun-26 |
| Sell* | 1,136 | 605.5113p | Ordinary |
15:49:42 - 05-Jun-26 |
| Buy* | 4 | 611.359p | Ordinary |
15:12:22 - 05-Jun-26 |
| Sell* | 1,000 | 605.46p | Ordinary |
15:07:04 - 05-Jun-26 |
| Sell* | 495 | 605.5387p | Ordinary |
14:52:26 - 05-Jun-26 |
| Buy* | 817 | 611.373p | Ordinary |
14:14:42 - 05-Jun-26 |
| Unknown* | 0 | 610.00p | SI Trade |
13:28:02 - 05-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
13:28:02 - 05-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
13:28:02 - 05-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
13:28:02 - 05-Jun-26 |
| Sell* | 267 | 600.00p | Automatic Execution |
13:10:25 - 05-Jun-26 |
| Sell* | 147 | 600.00p | Automatic Execution |
13:10:25 - 05-Jun-26 |
| Sell* | 850 | 603.6702p | Ordinary |
12:37:46 - 05-Jun-26 |
| Buy* | 650 | 607.591p | Ordinary |
12:34:30 - 05-Jun-26 |
| Buy* | 165 | 605.4471p | Ordinary |
12:11:03 - 05-Jun-26 |
| Buy* | 412 | 605.5907p | Ordinary |
12:09:34 - 05-Jun-26 |
| Sell* | 717 | 603.6623p | Ordinary |
12:01:46 - 05-Jun-26 |
| Unknown* | 0 | 608.00p | SI Trade |
11:49:30 - 05-Jun-26 |
| Buy* | 980 | 607.60p | Ordinary |
11:38:09 - 05-Jun-26 |
| Buy* | 1,170 | 606.171p | Suspected BUY Trade |
11:37:18 - 05-Jun-26 |
| Sell* | 866 | 603.64p | Ordinary |
11:16:52 - 05-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
11:05:45 - 05-Jun-26 |
| Buy* | 1,950 | 609.00p | Ordinary |
11:03:37 - 05-Jun-26 |
| Sell* | 359 | 604.5331p | Ordinary |
10:44:08 - 05-Jun-26 |
| Buy* | 410 | 609.192p | Suspected BUY Trade |
10:42:02 - 05-Jun-26 |
| Sell* | 482 | 604.00p | Ordinary |
10:42:00 - 05-Jun-26 |
| Buy* | 1,565 | 611.20p | Ordinary |
10:34:28 - 05-Jun-26 |
| Buy* | 550 | 609.5541p | Ordinary |
09:59:50 - 05-Jun-26 |
| Sell* | 12 | 604.00p | Ordinary |
09:49:00 - 05-Jun-26 |
| Sell* | 2,000 | 606.247p | Ordinary |
09:11:30 - 05-Jun-26 |
| Buy* | 4,071 | 610.6692p | Ordinary |
08:31:08 - 05-Jun-26 |
| Sell* | 82 | 606.415p | Ordinary |
08:30:05 - 05-Jun-26 |
| Buy* | 4,093 | 607.483p | Ordinary |
08:29:44 - 05-Jun-26 |
| Buy* | 4,093 | 607.476p | Ordinary |
08:28:20 - 05-Jun-26 |
| Buy* | 3,274 | 607.49p | Ordinary |
08:26:12 - 05-Jun-26 |
| Sell* | 1,482 | 602.00p | Automatic Execution |
08:03:23 - 05-Jun-26 |
| Sell* | 147 | 602.00p | Automatic Execution |
08:03:23 - 05-Jun-26 |
| Buy* | 4 | 616.00p | SI Trade |
08:01:04 - 05-Jun-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:01:04 - 05-Jun-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:01:04 - 05-Jun-26 |
| Sell* | 43 | 604.00p | Uncrossing Trade |
08:00:04 - 05-Jun-26 |
| Sell* | 10,000 | 606.00p | Ordinary |
16:39:56 - 04-Jun-26 |
| Sell* | 341 | 602.00p | Automatic Execution |
16:26:33 - 04-Jun-26 |
| Sell* | 89 | 602.00p | Automatic Execution |
16:26:33 - 04-Jun-26 |
| Sell* | 9 | 602.00p | Automatic Execution |
16:26:33 - 04-Jun-26 |
| Sell* | 1,000 | 604.82p | Ordinary |
16:24:21 - 04-Jun-26 |
| Sell* | 245 | 602.00p | Automatic Execution |
16:23:00 - 04-Jun-26 |
| Sell* | 325 | 603.5429p | Ordinary |
16:21:48 - 04-Jun-26 |
| Sell* | 1 | 602.00p | Automatic Execution |
16:20:33 - 04-Jun-26 |
| Sell* | 96 | 602.00p | Automatic Execution |
16:20:09 - 04-Jun-26 |
| Sell* | 266 | 602.00p | Automatic Execution |
16:20:00 - 04-Jun-26 |
| Sell* | 600 | 603.5262p | Ordinary |
16:18:03 - 04-Jun-26 |
| Sell* | 610 | 603.5201p | Ordinary |
16:15:59 - 04-Jun-26 |
| Sell* | 34 | 602.00p | Automatic Execution |
16:07:52 - 04-Jun-26 |
| Sell* | 450 | 603.0094p | Ordinary |
16:05:32 - 04-Jun-26 |
| Sell* | 63 | 602.00p | Automatic Execution |
16:02:00 - 04-Jun-26 |
| Sell* | 9,049 | 596.00p | Ordinary |
15:57:39 - 04-Jun-26 |
| Unknown* | 14,962 | 604.00p | Negotiated Trade |
15:53:06 - 04-Jun-26 |
| Buy* | 54 | 600.00p | Automatic Execution |
15:52:52 - 04-Jun-26 |
| Buy* | 62 | 600.00p | Automatic Execution |
15:52:52 - 04-Jun-26 |
| Buy* | 2,930 | 600.00p | Automatic Execution |
15:52:52 - 04-Jun-26 |
| Sell* | 184 | 596.00p | Automatic Execution |
15:52:48 - 04-Jun-26 |
| Sell* | 217 | 596.00p | Automatic Execution |
15:52:48 - 04-Jun-26 |
| Sell* | 10 | 596.00p | Automatic Execution |
15:52:48 - 04-Jun-26 |
| Sell* | 1 | 596.00p | Automatic Execution |
15:52:48 - 04-Jun-26 |
| Buy* | 64 | 598.00p | Automatic Execution |
15:52:48 - 04-Jun-26 |
| Sell* | 16 | 596.00p | Automatic Execution |
15:52:40 - 04-Jun-26 |
| Sell* | 16 | 596.00p | Automatic Execution |
15:52:39 - 04-Jun-26 |
| Sell* | 1 | 596.00p | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Sell* | 17 | 596.00p | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Sell* | 17 | 596.00p | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Sell* | 229 | 596.00p | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Buy* | 9,819 | 600.00p | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Buy* | 181 | 598.00p | Automatic Execution |
15:52:38 - 04-Jun-26 |
| Sell* | 1,159 | 596.00p | Automatic Execution |
15:50:22 - 04-Jun-26 |
| Sell* | 1,157 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Sell* | 3 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Sell* | 220 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Buy* | 181 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Buy* | 56 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Buy* | 1,284 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Buy* | 58 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Buy* | 303 | 596.00p | Automatic Execution |
15:50:21 - 04-Jun-26 |
| Sell* | 160 | 596.00p | Automatic Execution |
15:49:52 - 04-Jun-26 |
| Sell* | 48 | 596.00p | Automatic Execution |
15:49:52 - 04-Jun-26 |
| Sell* | 60 | 596.00p | Automatic Execution |
15:49:42 - 04-Jun-26 |
| Sell* | 21 | 596.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 51 | 598.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 48 | 598.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 37 | 598.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 12 | 598.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 301 | 598.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 621 | 596.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 2,251 | 600.00p | Automatic Execution |
15:49:29 - 04-Jun-26 |
| Sell* | 80 | 600.00p | Automatic Execution |
15:47:36 - 04-Jun-26 |
| Sell* | 60 | 600.00p | Automatic Execution |
15:43:37 - 04-Jun-26 |
| Sell* | 222 | 601.919p | Negotiated Trade |
15:37:38 - 04-Jun-26 |
| Buy* | 1,085 | 604.00p | Automatic Execution |
15:27:23 - 04-Jun-26 |
| Sell* | 5 | 600.00p | Automatic Execution |
15:27:12 - 04-Jun-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
15:27:12 - 04-Jun-26 |
| Sell* | 103 | 600.00p | Automatic Execution |
15:27:12 - 04-Jun-26 |
| Buy* | 459 | 604.00p | Automatic Execution |
15:21:09 - 04-Jun-26 |
| Unknown* | 206 | 604.00p | Automatic Execution |
15:16:57 - 04-Jun-26 |
| Sell* | 3 | 604.00p | Automatic Execution |
15:16:57 - 04-Jun-26 |
| Sell* | 305 | 604.00p | Automatic Execution |
15:16:57 - 04-Jun-26 |
| Unknown* | 1,750 | 604.00p | Automatic Execution |
15:16:57 - 04-Jun-26 |
| Sell* | 5 | 604.00p | Automatic Execution |
15:16:57 - 04-Jun-26 |