| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,017 | 600.00p | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Sell* | 400 | 601.2277p | Ordinary |
16:01:26 - 19-May-26 |
| Sell* | 1 | 601.015p | Ordinary |
15:55:13 - 19-May-26 |
| Sell* | 450 | 601.2317p | Ordinary |
15:43:39 - 19-May-26 |
| Buy* | 4 | 607.087p | Ordinary |
15:13:33 - 19-May-26 |
| Sell* | 3 | 602.7624p | Ordinary |
15:13:31 - 19-May-26 |
| Buy* | 327 | 607.107p | Ordinary |
14:36:12 - 19-May-26 |
| Buy* | 534 | 604.996p | Ordinary |
13:48:41 - 19-May-26 |
| Sell* | 193 | 600.00p | Automatic Execution |
13:02:00 - 19-May-26 |
| Buy* | 177 | 604.0277p | Ordinary |
12:51:03 - 19-May-26 |
| Sell* | 1,500 | 602.00p | Ordinary |
12:23:03 - 19-May-26 |
| Unknown* | 11,100 | 608.00p | Ordinary |
12:01:01 - 19-May-26 |
| Buy* | 256 | 604.0277p | Ordinary |
11:36:38 - 19-May-26 |
| Buy* | 4,500 | 607.40p | Ordinary |
11:25:09 - 19-May-26 |
| Buy* | 3,000 | 607.40p | Ordinary |
11:24:36 - 19-May-26 |
| Buy* | 5,500 | 606.7127p | Ordinary |
11:24:04 - 19-May-26 |
| Sell* | 7,300 | 603.996p | Ordinary |
11:13:59 - 19-May-26 |
| Unknown* | 0 | 600.00p | SI Trade |
11:00:35 - 19-May-26 |
| Buy* | 196 | 604.992p | Ordinary |
10:47:21 - 19-May-26 |
| Sell* | 3,180 | 601.20p | Ordinary |
10:32:02 - 19-May-26 |
| Unknown* | 4,700 | 604.00p | Ordinary |
09:40:36 - 19-May-26 |
| Unknown* | 1,790 | 604.00p | Ordinary |
09:40:25 - 19-May-26 |
| Buy* | 5,000 | 605.0317p | Ordinary |
09:34:21 - 19-May-26 |
| Buy* | 2,000 | 605.00p | Ordinary |
09:29:35 - 19-May-26 |
| Buy* | 5 | 608.00p | SI Trade |
09:20:24 - 19-May-26 |
| Buy* | 642 | 605.00p | Ordinary |
09:06:15 - 19-May-26 |
| Buy* | 55 | 605.3609p | Ordinary |
08:56:00 - 19-May-26 |
| Unknown* | 0 | 612.00p | SI Trade |
08:48:11 - 19-May-26 |
| Buy* | 571 | 607.6679p | Ordinary |
08:36:49 - 19-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:25:45 - 19-May-26 |
| Buy* | 1,065 | 606.3999p | Ordinary |
08:06:12 - 19-May-26 |
| Sell* | 500 | 600.00p | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 10 | 610.00p | SI Trade |
06:36:03 - 19-May-26 |
| Buy* | 10 | 610.00p | SI Trade |
06:36:03 - 19-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
06:36:02 - 19-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
06:36:02 - 19-May-26 |
| Buy* | 6,412 | 610.00p | Suspected BUY Trade |
16:35:23 - 18-May-26 |
| Sell* | 108 | 602.00p | Automatic Execution |
16:26:51 - 18-May-26 |
| Sell* | 1 | 602.00p | Automatic Execution |
16:24:25 - 18-May-26 |
| Sell* | 281 | 602.00p | Automatic Execution |
16:24:02 - 18-May-26 |
| Sell* | 134 | 602.00p | Automatic Execution |
16:23:25 - 18-May-26 |
| Buy* | 81 | 602.00p | Automatic Execution |
16:14:57 - 18-May-26 |
| Buy* | 81 | 602.00p | Automatic Execution |
16:14:57 - 18-May-26 |
| Buy* | 214 | 602.00p | Automatic Execution |
16:14:57 - 18-May-26 |
| Sell* | 92 | 600.00p | Automatic Execution |
16:10:54 - 18-May-26 |
| Buy* | 1 | 601.782p | Ordinary |
15:55:19 - 18-May-26 |
| Sell* | 120 | 600.00p | Automatic Execution |
15:54:06 - 18-May-26 |
| Buy* | 116 | 601.5328p | Ordinary |
15:45:49 - 18-May-26 |
| Buy* | 101 | 602.00p | Automatic Execution |
15:45:46 - 18-May-26 |
| Buy* | 208 | 602.00p | Automatic Execution |
15:45:46 - 18-May-26 |
| Buy* | 750 | 602.00p | Automatic Execution |
15:45:46 - 18-May-26 |
| Sell* | 1 | 600.6784p | Ordinary |
15:13:46 - 18-May-26 |
| Sell* | 300 | 600.00p | Automatic Execution |
14:50:32 - 18-May-26 |
| Sell* | 2 | 598.00p | Automatic Execution |
14:47:52 - 18-May-26 |
| Sell* | 118 | 598.00p | Automatic Execution |
14:42:13 - 18-May-26 |
| Sell* | 55 | 598.00p | Automatic Execution |
14:42:13 - 18-May-26 |
| Sell* | 71 | 598.00p | Automatic Execution |
14:42:13 - 18-May-26 |
| Sell* | 56 | 598.00p | Automatic Execution |
14:40:27 - 18-May-26 |
| Sell* | 220 | 598.00p | Automatic Execution |
14:39:53 - 18-May-26 |
| Unknown* | 27 | 598.00p | Automatic Execution |
14:39:45 - 18-May-26 |
| Sell* | 77 | 598.00p | Automatic Execution |
14:39:45 - 18-May-26 |
| Sell* | 2 | 598.00p | Automatic Execution |
14:38:20 - 18-May-26 |
| Unknown* | 0 | 602.00p | SI Trade |
14:36:45 - 18-May-26 |
| Buy* | 11 | 602.00p | SI Trade |
14:33:51 - 18-May-26 |
| Buy* | 3 | 602.00p | SI Trade |
14:33:36 - 18-May-26 |
| Sell* | 833 | 599.679p | Negotiated Trade |
14:27:34 - 18-May-26 |
| Buy* | 3,300 | 601.508p | Ordinary |
14:08:20 - 18-May-26 |
| Sell* | 249 | 598.00p | Automatic Execution |
13:19:03 - 18-May-26 |
| Buy* | 8,390 | 603.52p | Ordinary |
13:08:15 - 18-May-26 |
| Buy* | 111 | 598.00p | Automatic Execution |
12:48:12 - 18-May-26 |
| Buy* | 11 | 598.00p | Automatic Execution |
12:48:12 - 18-May-26 |
| Buy* | 4 | 598.00p | Automatic Execution |
12:48:12 - 18-May-26 |
| Sell* | 305 | 596.00p | Automatic Execution |
12:03:41 - 18-May-26 |
| Sell* | 336 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Buy* | 259 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 47 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 305 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Unknown* | 88 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 330 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Buy* | 97 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 176 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 33 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 304 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Buy* | 81 | 598.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 2,500 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 300 | 596.00p | Automatic Execution |
12:03:30 - 18-May-26 |
| Sell* | 1,867 | 596.00p | Ordinary |
12:00:57 - 18-May-26 |
| Buy* | 11 | 600.00p | Automatic Execution |
12:00:55 - 18-May-26 |
| Sell* | 1,059 | 596.00p | Automatic Execution |
12:00:42 - 18-May-26 |
| Sell* | 311 | 596.00p | Automatic Execution |
12:00:42 - 18-May-26 |
| Sell* | 197 | 596.00p | Automatic Execution |
12:00:37 - 18-May-26 |
| Sell* | 78 | 596.00p | Automatic Execution |
12:00:37 - 18-May-26 |
| Sell* | 149 | 596.00p | Automatic Execution |
12:00:37 - 18-May-26 |
| Sell* | 220 | 596.00p | Automatic Execution |
12:00:37 - 18-May-26 |
| Sell* | 4 | 596.00p | Automatic Execution |
12:00:31 - 18-May-26 |
| Sell* | 76 | 596.00p | Automatic Execution |
12:00:28 - 18-May-26 |
| Sell* | 2,500 | 596.00p | Automatic Execution |
12:00:28 - 18-May-26 |
| Unknown* | 24,790 | 597.2538p | Negotiated Trade |
11:59:06 - 18-May-26 |
| Sell* | 1,200 | 597.2538p | Ordinary |
11:40:48 - 18-May-26 |
| Sell* | 1,200 | 597.2538p | Ordinary |
11:22:39 - 18-May-26 |
| Sell* | 1,600 | 597.2455p | Ordinary |
10:14:31 - 18-May-26 |
| Unknown* | 0 | 604.00p | SI Trade |
09:59:21 - 18-May-26 |
| Sell* | 17 | 598.00p | Automatic Execution |
09:42:02 - 18-May-26 |
| Sell* | 151 | 598.00p | Automatic Execution |
09:42:02 - 18-May-26 |
| Sell* | 636 | 598.9201p | Ordinary |
09:37:56 - 18-May-26 |
| Sell* | 42 | 600.00p | Automatic Execution |
09:37:41 - 18-May-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
09:20:56 - 18-May-26 |
| Sell* | 32 | 600.00p | Automatic Execution |
09:18:45 - 18-May-26 |
| Sell* | 75 | 600.00p | Automatic Execution |
09:18:45 - 18-May-26 |
| Sell* | 9 | 600.00p | Automatic Execution |
09:18:45 - 18-May-26 |
| Sell* | 66 | 600.00p | Automatic Execution |
09:02:37 - 18-May-26 |
| Buy* | 11 | 608.00p | Automatic Execution |
09:02:37 - 18-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:58:05 - 18-May-26 |
| Sell* | 1,290 | 601.5234p | Ordinary |
08:11:18 - 18-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:02:29 - 18-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:02:29 - 18-May-26 |
| Buy* | 11 | 606.632p | Suspected BUY Trade |
08:00:14 - 18-May-26 |
| Sell* | 479 | 601.50p | Ordinary |
08:00:13 - 18-May-26 |
| Buy* | 7,522 | 602.00p | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:26:40 - 15-May-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:26:38 - 15-May-26 |
| Buy* | 20 | 604.00p | Automatic Execution |
16:20:38 - 15-May-26 |
| Buy* | 14 | 606.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Sell* | 1,435 | 600.7958p | Ordinary |
16:19:29 - 15-May-26 |
| Sell* | 500 | 600.7958p | Ordinary |
16:13:42 - 15-May-26 |
| Buy* | 19 | 606.00p | Automatic Execution |
16:08:25 - 15-May-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:00:48 - 15-May-26 |
| Buy* | 11 | 604.00p | Automatic Execution |
16:00:48 - 15-May-26 |
| Buy* | 15 | 602.00p | Automatic Execution |
16:00:48 - 15-May-26 |
| Buy* | 43 | 602.00p | Automatic Execution |
15:40:26 - 15-May-26 |
| Buy* | 24 | 597.3002p | Ordinary |
15:38:41 - 15-May-26 |
| Sell* | 2,535 | 592.0999p | Ordinary |
15:27:06 - 15-May-26 |
| Buy* | 72 | 596.00p | Automatic Execution |
15:27:00 - 15-May-26 |
| Buy* | 254 | 596.00p | Automatic Execution |
15:27:00 - 15-May-26 |
| Sell* | 867 | 592.0858p | Ordinary |
15:26:53 - 15-May-26 |
| Buy* | 2 | 593.9287p | Ordinary |
15:13:07 - 15-May-26 |
| Sell* | 1 | 592.0797p | Ordinary |
15:13:07 - 15-May-26 |
| Buy* | 2,500 | 595.8623p | Ordinary |
15:07:27 - 15-May-26 |
| Sell* | 677 | 592.0383p | Ordinary |
14:24:01 - 15-May-26 |
| Sell* | 200 | 592.0383p | Ordinary |
14:13:05 - 15-May-26 |
| Buy* | 2 | 596.00p | SI Trade |
14:07:57 - 15-May-26 |
| Sell* | 1,099 | 590.00p | Automatic Execution |
13:54:10 - 15-May-26 |
| Buy* | 1,150 | 597.146p | Ordinary |
13:46:32 - 15-May-26 |
| Buy* | 2,939 | 594.2979p | Ordinary |
12:57:11 - 15-May-26 |
| Unknown* | 0 | 598.00p | SI Trade |
12:50:59 - 15-May-26 |
| Buy* | 366 | 592.00p | Automatic Execution |
12:11:51 - 15-May-26 |
| Buy* | 2,176 | 598.00p | SI Trade |
12:11:05 - 15-May-26 |
| Unknown* | 2,176 | 598.00p | OTC Trade |
12:11:05 - 15-May-26 |
| Sell* | 1,585 | 592.7177p | Ordinary |
12:10:20 - 15-May-26 |
| Sell* | 2,450 | 592.7177p | Ordinary |
12:09:28 - 15-May-26 |
| Unknown* | 0 | 598.00p | SI Trade |
11:31:16 - 15-May-26 |
| Sell* | 1,239 | 592.7099p | Ordinary |
10:49:24 - 15-May-26 |
| Sell* | 507 | 592.0709p | Ordinary |
10:25:05 - 15-May-26 |
| Sell* | 26 | 596.00p | Automatic Execution |
10:21:30 - 15-May-26 |
| Sell* | 8 | 599.401p | Negotiated Trade |
10:18:23 - 15-May-26 |
| Sell* | 58 | 596.00p | Automatic Execution |
10:14:16 - 15-May-26 |
| Sell* | 10 | 596.00p | Automatic Execution |
10:14:16 - 15-May-26 |
| Sell* | 66 | 596.00p | Automatic Execution |
10:06:49 - 15-May-26 |
| Sell* | 1 | 596.00p | Automatic Execution |
10:01:11 - 15-May-26 |
| Sell* | 52 | 596.00p | Automatic Execution |
09:59:46 - 15-May-26 |
| Sell* | 250 | 599.3824p | Ordinary |
09:37:42 - 15-May-26 |
| Sell* | 250 | 599.3723p | Ordinary |
09:34:58 - 15-May-26 |
| Buy* | 1 | 602.565p | Ordinary |
09:32:58 - 15-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
09:27:29 - 15-May-26 |
| Sell* | 45 | 599.3623p | Ordinary |
09:27:28 - 15-May-26 |
| Buy* | 1 | 604.919p | Suspected BUY Trade |
09:20:19 - 15-May-26 |
| Buy* | 4 | 604.919p | Suspected BUY Trade |
09:19:52 - 15-May-26 |
| Buy* | 1,500 | 602.895p | Ordinary |
09:15:44 - 15-May-26 |
| Sell* | 2,900 | 597.5101p | Ordinary |
09:03:06 - 15-May-26 |
| Buy* | 41 | 602.90p | Ordinary |
09:02:33 - 15-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:55:12 - 15-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:55:12 - 15-May-26 |
| Sell* | 787 | 597.50p | Ordinary |
08:38:21 - 15-May-26 |
| Buy* | 481 | 602.89p | Ordinary |
08:36:28 - 15-May-26 |
| Buy* | 17 | 603.8848p | Ordinary |
08:16:41 - 15-May-26 |
| Buy* | 827 | 604.28p | Ordinary |
08:08:47 - 15-May-26 |
| Sell* | 1 | 596.00p | SI Trade |
08:03:42 - 15-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:03:42 - 15-May-26 |
| Buy* | 164 | 603.016p | Suspected BUY Trade |
08:00:13 - 15-May-26 |
| Sell* | 23 | 596.00p | Uncrossing Trade |
08:00:12 - 15-May-26 |
| Sell* | 3,413 | 600.00p | Uncrossing Trade |
16:35:25 - 14-May-26 |
| Sell* | 500 | 600.0752p | Ordinary |
16:08:47 - 14-May-26 |
| Sell* | 144 | 600.00p | Automatic Execution |
15:52:19 - 14-May-26 |
| Buy* | 624 | 608.00p | Automatic Execution |
15:42:43 - 14-May-26 |
| Sell* | 1 | 603.9198p | Ordinary |
15:11:17 - 14-May-26 |
| Sell* | 1 | 602.0802p | Ordinary |
14:14:30 - 14-May-26 |
| Sell* | 2,500 | 602.472p | Negotiated Trade |
14:13:44 - 14-May-26 |
| Sell* | 144 | 600.00p | Automatic Execution |
13:30:07 - 14-May-26 |
| Unknown* | 0 | 606.00p | SI Trade |
13:29:45 - 14-May-26 |
| Sell* | 249 | 600.0792p | Ordinary |
13:21:45 - 14-May-26 |
| Buy* | 2,147 | 603.5006p | Ordinary |
13:21:06 - 14-May-26 |
| Buy* | 403 | 603.0796p | Ordinary |
13:21:05 - 14-May-26 |
| Buy* | 1,109 | 603.0796p | Ordinary |
13:21:05 - 14-May-26 |
| Buy* | 26 | 603.3004p | Ordinary |
13:21:05 - 14-May-26 |
| Buy* | 85 | 603.0756p | Ordinary |
13:21:04 - 14-May-26 |
| Buy* | 102 | 603.0756p | Ordinary |
13:21:04 - 14-May-26 |
| Sell* | 4,120 | 598.15p | Ordinary |
13:13:01 - 14-May-26 |
| Sell* | 624 | 600.00p | Ordinary |
13:05:53 - 14-May-26 |