Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,287 610.00p Uncrossing Trade
 16:35:17 - 24-Jul-26
Buy* 13 620.00p Automatic Execution
 16:18:28 - 24-Jul-26
Sell* 1 612.88p Ordinary
 15:55:15 - 24-Jul-26
Sell* 12 612.00p Automatic Execution
 15:45:58 - 24-Jul-26
Buy* 1 618.746p Ordinary
 15:33:28 - 24-Jul-26
Buy* 50 620.00p Automatic Execution
 15:29:41 - 24-Jul-26
Sell* 2 612.00p SI Trade
 15:16:01 - 24-Jul-26
Sell* 9 612.00p SI Trade
 15:15:53 - 24-Jul-26
Buy* 2 618.773p Ordinary
 15:13:06 - 24-Jul-26
Buy* 33 620.00p SI Trade
 15:10:14 - 24-Jul-26
Sell* 1,000 614.8757p Ordinary
 15:02:52 - 24-Jul-26
Sell* 18 612.00p SI Trade
 14:27:36 - 24-Jul-26
Sell* 3 612.00p SI Trade
 14:25:20 - 24-Jul-26
Sell* 45 612.00p SI Trade
 14:16:55 - 24-Jul-26
Sell* 12 612.00p Automatic Execution
 14:16:55 - 24-Jul-26
Sell* 1,000 614.8207p Ordinary
 14:02:35 - 24-Jul-26
Sell* 80 612.00p SI Trade
 13:54:22 - 24-Jul-26
Sell* 12 612.00p SI Trade
 13:44:20 - 24-Jul-26
Sell* 12 612.00p SI Trade
 13:00:38 - 24-Jul-26
Sell* 12 612.00p SI Trade
 12:41:07 - 24-Jul-26
Sell* 12 612.00p Automatic Execution
 12:41:07 - 24-Jul-26
Sell* 40 614.7617p Ordinary
 12:29:56 - 24-Jul-26
Sell* 12 612.00p SI Trade
 12:10:05 - 24-Jul-26
Sell* 12 612.00p SI Trade
 11:59:59 - 24-Jul-26
Sell* 977 614.712p Ordinary
 10:57:49 - 24-Jul-26
Buy* 40 617.758p Suspected BUY Trade
 10:48:36 - 24-Jul-26
Sell* 14 612.00p SI Trade
 10:29:06 - 24-Jul-26
Buy* 310 618.80p Ordinary
 10:27:51 - 24-Jul-26
Sell* 950 614.6553p Ordinary
 10:06:10 - 24-Jul-26
Unknown* 0 612.00p SI Trade
 09:01:37 - 24-Jul-26
Unknown* 20,000 612.00p Negotiated Trade
 08:59:25 - 24-Jul-26
Sell* 59 615.9707p Ordinary
 08:54:48 - 24-Jul-26
Unknown* 0 624.00p SI Trade
 08:03:23 - 24-Jul-26
Sell* 1,354 618.00p Uncrossing Trade
 16:35:28 - 23-Jul-26
Buy* 1 622.00p SI Trade
 16:29:50 - 23-Jul-26
Unknown* 2,238 618.00p SI Trade
 16:28:52 - 23-Jul-26
Sell* 301 616.00p Automatic Execution
 16:27:27 - 23-Jul-26
Sell* 100 616.00p Automatic Execution
 16:27:22 - 23-Jul-26
Sell* 301 616.00p Automatic Execution
 16:27:22 - 23-Jul-26
Buy* 1 624.00p SI Trade
 16:26:17 - 23-Jul-26
Buy* 126 619.00p SI Trade
 16:18:13 - 23-Jul-26
Sell* 82 618.00p Automatic Execution
 16:18:12 - 23-Jul-26
Sell* 1,968 618.00p Automatic Execution
 16:18:12 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 16:18:12 - 23-Jul-26
Buy* 1 626.00p SI Trade
 16:12:07 - 23-Jul-26
Buy* 1 626.00p SI Trade
 16:05:02 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:57:56 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:50:51 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:43:46 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:36:41 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:29:36 - 23-Jul-26
Buy* 26 624.00p Automatic Execution
 15:26:24 - 23-Jul-26
Buy* 1 624.00p Automatic Execution
 15:26:24 - 23-Jul-26
Sell* 12 618.00p Automatic Execution
 15:23:49 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:22:31 - 23-Jul-26
Sell* 1 618.00p SI Trade
 15:18:01 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 15:16:40 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:15:25 - 23-Jul-26
Sell* 1 618.00p SI Trade
 15:15:16 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 15:13:56 - 23-Jul-26
Sell* 1 618.00p SI Trade
 15:12:33 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:08:20 - 23-Jul-26
Buy* 1 626.00p SI Trade
 15:01:15 - 23-Jul-26
Sell* 1 618.00p SI Trade
 15:00:05 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 15:00:04 - 23-Jul-26
Sell* 1 618.00p SI Trade
 14:58:40 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 14:57:20 - 23-Jul-26
Sell* 1 618.00p SI Trade
 14:55:56 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:54:10 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 14:53:13 - 23-Jul-26
Sell* 1 618.00p SI Trade
 14:51:47 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 14:51:47 - 23-Jul-26
Sell* 1 618.00p SI Trade
 14:48:59 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 14:47:37 - 23-Jul-26
Sell* 1 618.00p SI Trade
 14:47:36 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:47:05 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 14:44:55 - 23-Jul-26
Sell* 1 618.00p SI Trade
 14:44:53 - 23-Jul-26
Sell* 12 618.00p Automatic Execution
 14:44:27 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:40:00 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:32:55 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:25:49 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:18:44 - 23-Jul-26
Sell* 8 614.00p Automatic Execution
 14:08:42 - 23-Jul-26
Sell* 89 614.00p Automatic Execution
 14:08:37 - 23-Jul-26
Sell* 2,105 614.00p Automatic Execution
 14:08:37 - 23-Jul-26
Buy* 101 618.00p Automatic Execution
 14:08:31 - 23-Jul-26
Sell* 1,000 618.00p Automatic Execution
 14:08:31 - 23-Jul-26
Sell* 1 618.00p Automatic Execution
 14:08:31 - 23-Jul-26
Sell* 1,621 616.944p Ordinary
 14:08:24 - 23-Jul-26
Buy* 1 626.00p SI Trade
 14:04:34 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:57:29 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:50:24 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:43:18 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:36:13 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:29:08 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:22:03 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:14:58 - 23-Jul-26
Sell* 116 620.212p Ordinary
 13:12:55 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:07:53 - 23-Jul-26
Buy* 1 626.00p SI Trade
 13:00:48 - 23-Jul-26
Buy* 1 626.00p SI Trade
 12:53:42 - 23-Jul-26
Buy* 1 626.00p SI Trade
 12:46:37 - 23-Jul-26
Buy* 1 626.00p Automatic Execution
 12:39:32 - 23-Jul-26
Buy* 1 626.00p Automatic Execution
 12:32:27 - 23-Jul-26
Buy* 1 626.00p Automatic Execution
 12:25:22 - 23-Jul-26
Sell* 32,846 620.00p Negotiated Trade
 12:22:32 - 23-Jul-26
Buy* 1 626.00p Automatic Execution
 12:18:17 - 23-Jul-26
Sell* 1,262 618.40p Ordinary
 12:17:00 - 23-Jul-26
Sell* 12 618.00p Automatic Execution
 11:52:59 - 23-Jul-26
Sell* 250 620.1556p Ordinary
 11:48:13 - 23-Jul-26
Sell* 600 620.1224p Ordinary
 11:42:06 - 23-Jul-26
Sell* 3,300 619.00p Ordinary
 11:33:12 - 23-Jul-26
Sell* 3,086 618.4884p Ordinary
 11:30:44 - 23-Jul-26
Sell* 401 621.9277p Ordinary
 10:42:35 - 23-Jul-26
Buy* 1 626.00p Automatic Execution
 10:39:04 - 23-Jul-26
Buy* 1 626.00p Automatic Execution
 10:31:59 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 10:24:54 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 10:17:49 - 23-Jul-26
Buy* 54 620.00p Automatic Execution
 10:16:12 - 23-Jul-26
Sell* 12 618.00p Automatic Execution
 10:16:02 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 10:10:44 - 23-Jul-26
Sell* 1,139 618.11p Ordinary
 10:06:53 - 23-Jul-26
Sell* 618 618.2478p Ordinary
 10:04:11 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 10:03:39 - 23-Jul-26
Buy* 36 620.00p Automatic Execution
 10:00:00 - 23-Jul-26
Unknown* 3,033 619.00p Ordinary
 09:54:59 - 23-Jul-26
Unknown* -3,179 619.00p Ordinary
Correction
 09:54:59 - 23-Jul-26
Unknown* 3,179 619.00p Ordinary
 09:54:59 - 23-Jul-26
Unknown* 36,967 619.00p Negotiated Trade
 09:54:24 - 23-Jul-26
Unknown* 60,000 619.00p Negotiated Trade
 09:51:11 - 23-Jul-26
Sell* 300 618.2317p Ordinary
 09:50:03 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 09:28:13 - 23-Jul-26
Buy* 1,000 619.397p Suspected BUY Trade
 09:17:59 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 09:06:57 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 08:59:52 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 08:52:47 - 23-Jul-26
Sell* 12 618.00p Automatic Execution
 08:50:19 - 23-Jul-26
Sell* 2,000 618.10p Ordinary
 08:49:39 - 23-Jul-26
Buy* 1 620.00p Automatic Execution
 08:45:42 - 23-Jul-26
Buy* 300 618.00p Automatic Execution
 08:11:00 - 23-Jul-26
Buy* 3,664 624.00p Suspected BUY Trade
 16:35:23 - 22-Jul-26
Buy* 1 626.00p SI Trade
 16:29:50 - 22-Jul-26
Sell* 1,000 621.847p Ordinary
 16:22:02 - 22-Jul-26
Sell* 12 620.00p Automatic Execution
 16:19:40 - 22-Jul-26
Buy* 1 626.00p SI Trade
 16:19:37 - 22-Jul-26
Buy* 1 626.00p SI Trade
 16:12:49 - 22-Jul-26
Buy* 1 626.00p SI Trade
 16:06:00 - 22-Jul-26
Buy* 36 622.00p Automatic Execution
 15:56:29 - 22-Jul-26
Buy* 188 622.00p Automatic Execution
 15:56:29 - 22-Jul-26
Buy* 1 619.207p Ordinary
 15:55:13 - 22-Jul-26
Buy* 1 622.00p Automatic Execution
 15:52:23 - 22-Jul-26
Buy* 1 622.00p Automatic Execution
 15:45:35 - 22-Jul-26
Buy* 1 622.00p Automatic Execution
 15:38:47 - 22-Jul-26
Buy* 1 622.00p Automatic Execution
 15:31:58 - 22-Jul-26
Sell* 18 622.00p Automatic Execution
 15:27:48 - 22-Jul-26
Sell* 274 622.00p Automatic Execution
 15:27:48 - 22-Jul-26
Sell* 416 622.00p Automatic Execution
 15:27:48 - 22-Jul-26
Buy* 1 626.00p SI Trade
 15:25:10 - 22-Jul-26
Buy* 1 626.00p SI Trade
 15:18:22 - 22-Jul-26
Sell* 14 624.00p Automatic Execution
 15:15:00 - 22-Jul-26
Buy* 3 625.80p Ordinary
 15:13:36 - 22-Jul-26
Buy* 15 626.00p Automatic Execution
 15:10:22 - 22-Jul-26
Sell* 279 624.00p Automatic Execution
 15:10:22 - 22-Jul-26
Sell* 1 624.00p Automatic Execution
 15:10:22 - 22-Jul-26
Buy* 238 628.00p Automatic Execution
 15:09:04 - 22-Jul-26
Buy* 1 628.00p SI Trade
 15:04:45 - 22-Jul-26
Sell* 1 624.00p Automatic Execution
 14:59:41 - 22-Jul-26
Sell* 14 624.00p Automatic Execution
 14:59:41 - 22-Jul-26
Sell* 1 626.00p Automatic Execution
 14:54:37 - 22-Jul-26
Buy* 1 636.00p SI Trade
 14:44:20 - 22-Jul-26
Sell* 1,390 625.1173p Ordinary
 14:38:49 - 22-Jul-26
Sell* 1,492 624.4504p Ordinary
 14:35:24 - 22-Jul-26
Buy* 237 631.665p Suspected BUY Trade
 14:21:29 - 22-Jul-26
Buy* 408 626.00p Automatic Execution
 14:12:32 - 22-Jul-26
Buy* 1,168 626.00p Automatic Execution
 14:12:32 - 22-Jul-26
Sell* 12 616.00p Automatic Execution
 13:02:18 - 22-Jul-26
Sell* 1,150 618.00p Ordinary
 12:56:51 - 22-Jul-26
Unknown* 427 622.00p SI Trade
 12:44:13 - 22-Jul-26
Buy* 250 620.00p Automatic Execution
 12:44:13 - 22-Jul-26
Buy* 268 618.00p Automatic Execution
 12:44:13 - 22-Jul-26
Sell* 63 610.00p Automatic Execution
 12:19:53 - 22-Jul-26
Sell* 69 610.00p Automatic Execution
 12:19:53 - 22-Jul-26
Sell* 775 613.795p Ordinary
 10:37:51 - 22-Jul-26
Buy* 7 617.10p Ordinary
 09:35:39 - 22-Jul-26
Sell* 300 613.6612p Ordinary
 09:30:21 - 22-Jul-26
Sell* 12 610.00p Automatic Execution
 09:06:54 - 22-Jul-26
Buy* 484 617.1821p Ordinary
 08:39:16 - 22-Jul-26
Buy* 250 616.00p Automatic Execution
 08:05:43 - 22-Jul-26
Unknown* 0 616.00p SI Trade
 08:05:01 - 22-Jul-26
Sell* 2,500 612.00p Automatic Execution
 08:05:01 - 22-Jul-26
Unknown* 0 616.00p SI Trade
 08:05:01 - 22-Jul-26
Unknown* 0 616.00p SI Trade
 08:05:01 - 22-Jul-26
Unknown* 0 616.00p SI Trade
 08:04:52 - 22-Jul-26
Sell* 73 614.00p Automatic Execution
 08:04:52 - 22-Jul-26
Buy* 73 616.00p Automatic Execution
 08:04:47 - 22-Jul-26
Sell* 74 614.00p Automatic Execution
 08:04:47 - 22-Jul-26
Sell* 74 614.00p Automatic Execution
 08:04:47 - 22-Jul-26
Sell* 317 615.32p Ordinary
 08:04:35 - 22-Jul-26
Buy* 79 617.00p Ordinary
 08:00:19 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06