Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,716 606.00p Uncrossing Trade
 16:35:03 - 09-Nov-26
Sell* 17 608.00p Automatic Execution
 16:09:25 - 09-Nov-26
Sell* 16 608.00p Automatic Execution
 16:09:25 - 09-Nov-26
Buy* 36 610.00p Automatic Execution
 16:09:25 - 09-Nov-26
Sell* 439 607.00p Ordinary
 16:06:17 - 09-Nov-26
Unknown* 1,541 607.633p SI Trade
 15:53:20 - 09-Nov-26
Buy* 55 612.00p Automatic Execution
 15:49:17 - 09-Nov-26
Buy* 2,298 612.00p Automatic Execution
 15:49:17 - 09-Nov-26
Buy* 202 612.00p Automatic Execution
 15:47:40 - 09-Nov-26
Sell* 2,041 606.3362p Ordinary
 15:40:12 - 09-Nov-26
Sell* 2,750 607.3801p Ordinary
 15:20:34 - 09-Nov-26
Sell* 1 607.3801p Ordinary
 15:11:20 - 09-Nov-26
Buy* 1 609.9213p Ordinary
 15:10:56 - 09-Nov-26
Buy* 245 609.0631p Ordinary
 13:57:45 - 09-Nov-26
Buy* 377 608.0441p Ordinary
 13:26:56 - 09-Nov-26
Buy* 2 606.00p Automatic Execution
 13:04:21 - 09-Nov-26
Buy* 1,000 606.00p Automatic Execution
 13:04:21 - 09-Nov-26
Buy* 445 604.00p Automatic Execution
 12:18:53 - 09-Nov-26
Sell* 55 604.00p Automatic Execution
 12:18:53 - 09-Nov-26
Sell* 53 604.00p Automatic Execution
 12:18:39 - 09-Nov-26
Sell* 777 604.00p Automatic Execution
 12:18:39 - 09-Nov-26
Buy* 55 604.00p Automatic Execution
 12:14:19 - 09-Nov-26
Buy* 497 604.00p Automatic Execution
 12:14:19 - 09-Nov-26
Buy* 40 603.57p Ordinary
 11:32:13 - 09-Nov-26
Unknown* 11,000 602.50p Ordinary
 11:17:30 - 09-Nov-26
Buy* 14 603.786p Ordinary
 10:48:01 - 09-Nov-26
Buy* 192 603.48p Ordinary
 10:22:22 - 09-Nov-26
Unknown* 0 604.00p SI Trade
 09:53:41 - 09-Nov-26
Buy* 32 604.00p Automatic Execution
 09:53:41 - 09-Nov-26
Buy* 411 603.7275p Ordinary
 09:44:44 - 09-Nov-26
Buy* 450 603.791p Ordinary
 09:27:26 - 09-Nov-26
Buy* 4 603.55p Ordinary
 09:03:01 - 09-Nov-26
Buy* 71 603.48p Ordinary
 09:00:02 - 09-Nov-26
Sell* 1 602.4601p Ordinary
 08:40:06 - 09-Nov-26
Buy* 115 603.48p Ordinary
 08:08:13 - 09-Nov-26
Unknown* 0 602.00p SI Trade
 08:02:15 - 09-Nov-26
Unknown* 0 604.00p SI Trade
 08:02:15 - 09-Nov-26
Sell* 1 602.00p SI Trade
 08:02:15 - 09-Nov-26
Unknown* 0 602.00p SI Trade
 08:02:15 - 09-Nov-26
Buy* 35 604.04p Ordinary
 08:01:55 - 09-Nov-26
Sell* 55 604.00p Automatic Execution
 08:01:12 - 09-Nov-26
Sell* 1,984 604.00p Automatic Execution
 08:01:12 - 09-Nov-26
Sell* 516 604.00p Automatic Execution
 08:00:34 - 09-Nov-26
Sell* 2,484 604.00p Automatic Execution
 08:00:19 - 09-Nov-26
Sell* 16 604.00p Uncrossing Trade
 08:00:19 - 09-Nov-26
Unknown* 8 604.00p OTC Trade
 16:49:14 - 06-Nov-26
Sell* 5,096 606.00p Uncrossing Trade
 16:35:19 - 06-Nov-26
Buy* 1 606.00p Automatic Execution
 16:23:02 - 06-Nov-26
Buy* 259 606.00p Automatic Execution
 16:23:02 - 06-Nov-26
Buy* 264 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Buy* 1 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Buy* 1,141 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Buy* 17,452 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Sell* 2,548 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Sell* 52 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Sell* 2,496 604.00p Automatic Execution
 16:22:54 - 06-Nov-26
Sell* 454 605.552p Ordinary
 15:41:06 - 06-Nov-26
Buy* 2 606.6292p Ordinary
 15:11:51 - 06-Nov-26
Sell* 750 605.554p Ordinary
 13:56:47 - 06-Nov-26
Buy* 8 608.00p Automatic Execution
 13:31:12 - 06-Nov-26
Sell* 5 605.55p Ordinary
 12:40:22 - 06-Nov-26
Buy* 95 608.00p Automatic Execution
 12:19:54 - 06-Nov-26
Buy* 50 608.00p Automatic Execution
 12:19:53 - 06-Nov-26
Sell* 411 605.55p Ordinary
 11:13:37 - 06-Nov-26
Sell* 1 604.00p Automatic Execution
 11:11:10 - 06-Nov-26
Sell* 1 604.00p Automatic Execution
 11:03:13 - 06-Nov-26
Sell* 1 604.00p Automatic Execution
 10:54:12 - 06-Nov-26
Sell* 1 604.00p Automatic Execution
 10:46:35 - 06-Nov-26
Sell* 11 605.55p Ordinary
 10:41:20 - 06-Nov-26
Buy* 11 608.00p Automatic Execution
 09:40:40 - 06-Nov-26
Sell* 975 605.462p Ordinary
 09:40:12 - 06-Nov-26
Buy* 2 607.591p Ordinary
 09:33:02 - 06-Nov-26
Buy* 38 608.00p Automatic Execution
 09:27:12 - 06-Nov-26
Buy* 39 608.00p Automatic Execution
 09:09:25 - 06-Nov-26
Buy* 56 608.00p Automatic Execution
 08:32:22 - 06-Nov-26
Sell* 750 606.196p Ordinary
 08:18:11 - 06-Nov-26
Sell* 400 606.19p Negotiated Trade
 08:06:51 - 06-Nov-26
Buy* 10 610.00p SI Trade
 08:05:39 - 06-Nov-26
Buy* 7,739 608.00p Suspected BUY Trade
 16:35:22 - 05-Nov-26
Sell* 522 606.00p Automatic Execution
 16:26:04 - 05-Nov-26
Buy* 51 606.00p Automatic Execution
 16:25:56 - 05-Nov-26
Buy* 1,391 606.00p Automatic Execution
 16:25:56 - 05-Nov-26
Buy* 1,400 604.00p Automatic Execution
 16:06:46 - 05-Nov-26
Buy* 6,650 603.10p Ordinary
 15:57:53 - 05-Nov-26
Unknown* 0 606.00p SI Trade
 15:46:48 - 05-Nov-26
Sell* 1 602.40p Ordinary
 15:45:59 - 05-Nov-26
Buy* 460 606.00p SI Trade
 15:28:57 - 05-Nov-26
Buy* 200 604.96p Ordinary
 15:25:40 - 05-Nov-26
Buy* 52 604.00p Automatic Execution
 15:23:29 - 05-Nov-26
Buy* 305 604.00p Automatic Execution
 15:23:29 - 05-Nov-26
Buy* 321 604.00p Automatic Execution
 15:23:29 - 05-Nov-26
Sell* 2,295 602.00p Automatic Execution
 15:21:08 - 05-Nov-26
Sell* 153 602.00p Automatic Execution
 15:21:08 - 05-Nov-26
Buy* 52 602.00p Automatic Execution
 15:21:08 - 05-Nov-26
Buy* 4 604.6385p Ordinary
 15:11:10 - 05-Nov-26
Sell* 2,500 602.00p Automatic Execution
 15:11:09 - 05-Nov-26
Sell* 1 604.00p Automatic Execution
 14:56:30 - 05-Nov-26
Sell* 2,500 604.00p Automatic Execution
 14:56:30 - 05-Nov-26
Sell* 2,500 604.00p Automatic Execution
 14:47:30 - 05-Nov-26
Sell* 185 604.00p Automatic Execution
 14:47:30 - 05-Nov-26
Unknown* 463 606.00p Automatic Execution
 14:46:51 - 05-Nov-26
Sell* 752 606.00p Automatic Execution
 14:25:51 - 05-Nov-26
Sell* 2,500 606.00p Automatic Execution
 14:25:51 - 05-Nov-26
Buy* 2,000 607.07p Ordinary
 14:25:38 - 05-Nov-26
Buy* 1,224 607.0711p Ordinary
 14:11:11 - 05-Nov-26
Buy* 1,450 607.0721p Ordinary
 12:52:06 - 05-Nov-26
Buy* 2,500 607.4425p Ordinary
 12:15:21 - 05-Nov-26
Buy* 10,000 607.07p Ordinary
 12:09:31 - 05-Nov-26
Buy* 2,300 607.07p Ordinary
 11:59:46 - 05-Nov-26
Buy* 23 607.4558p Ordinary
 11:43:55 - 05-Nov-26
Buy* 26 607.4647p Ordinary
 11:42:28 - 05-Nov-26
Buy* 330 607.275p Suspected BUY Trade
 11:32:04 - 05-Nov-26
Buy* 818 607.4675p Ordinary
 11:03:31 - 05-Nov-26
Buy* 818 607.4685p Ordinary
 11:03:01 - 05-Nov-26
Buy* 294 607.48p Ordinary
 10:42:33 - 05-Nov-26
Buy* 8,237 607.07p Ordinary
 10:41:44 - 05-Nov-26
Buy* 818 607.5082p Ordinary
 10:38:57 - 05-Nov-26
Buy* 63 608.00p Automatic Execution
 10:32:04 - 05-Nov-26
Sell* 51 606.00p Automatic Execution
 10:31:02 - 05-Nov-26
Sell* 249 606.00p Automatic Execution
 10:31:02 - 05-Nov-26
Buy* 262 608.00p Automatic Execution
 10:30:58 - 05-Nov-26
Buy* 51 608.00p Automatic Execution
 10:30:58 - 05-Nov-26
Buy* 497 608.00p Automatic Execution
 10:30:58 - 05-Nov-26
Sell* 102 606.00p Automatic Execution
 10:30:58 - 05-Nov-26
Buy* 50 606.00p Automatic Execution
 10:30:54 - 05-Nov-26
Sell* 50 606.00p Automatic Execution
 10:30:54 - 05-Nov-26
Sell* 2,500 606.00p Automatic Execution
 10:30:54 - 05-Nov-26
Buy* 1,576 607.06p Ordinary
 10:24:23 - 05-Nov-26
Buy* 989 607.0611p Ordinary
 10:23:50 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:20:59 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:20:34 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:20:08 - 05-Nov-26
Buy* 863 607.90p Ordinary
 10:19:41 - 05-Nov-26
Buy* 989 607.0621p Ordinary
 10:19:36 - 05-Nov-26
Buy* 531 607.06p Ordinary
 10:18:47 - 05-Nov-26
Buy* 531 607.0611p Ordinary
 10:18:26 - 05-Nov-26
Buy* 1,017 607.0621p Ordinary
 10:17:00 - 05-Nov-26
Buy* 1,023 607.06p Ordinary
 10:16:44 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:15:18 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:14:52 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:14:26 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:14:02 - 05-Nov-26
Buy* 818 607.20p Ordinary
 10:13:38 - 05-Nov-26
Buy* 794 607.05p Ordinary
 10:09:56 - 05-Nov-26
Buy* 825 607.02p Ordinary
 10:09:29 - 05-Nov-26
Buy* 825 607.021p Ordinary
 10:09:04 - 05-Nov-26
Buy* 825 607.022p Ordinary
 10:08:42 - 05-Nov-26
Buy* 823 607.48p Ordinary
 10:07:24 - 05-Nov-26
Buy* 3 607.80p Ordinary
 09:31:05 - 05-Nov-26
Buy* 611 607.3884p Ordinary
 09:15:09 - 05-Nov-26
Buy* 539 607.02p Ordinary
 09:05:29 - 05-Nov-26
Buy* 1 608.00p Automatic Execution
 08:59:12 - 05-Nov-26
Buy* 4,075 607.40p Ordinary
 08:43:42 - 05-Nov-26
Buy* 500 606.00p Automatic Execution
 08:13:56 - 05-Nov-26
Sell* 51 606.00p Automatic Execution
 08:13:35 - 05-Nov-26
Sell* 2,497 606.00p Automatic Execution
 08:13:35 - 05-Nov-26
Buy* 2 608.00p Automatic Execution
 08:10:45 - 05-Nov-26
Buy* 81 607.4011p Ordinary
 08:03:26 - 05-Nov-26
Sell* 1 606.00p SI Trade
 08:02:46 - 05-Nov-26
Sell* 390 606.00p Uncrossing Trade
 08:00:20 - 05-Nov-26
Sell* 1,411 606.00p Uncrossing Trade
 16:35:11 - 04-Nov-26
Sell* 2 608.00p Automatic Execution
 16:29:57 - 04-Nov-26
Buy* 360 608.00p Automatic Execution
 15:58:07 - 04-Nov-26
Buy* 1 607.419p Ordinary
 15:45:47 - 04-Nov-26
Buy* 875 607.425p Ordinary
 15:41:06 - 04-Nov-26
Buy* 326 607.4049p Ordinary
 15:34:53 - 04-Nov-26
Buy* 3,500 607.4126p Ordinary
 15:22:20 - 04-Nov-26
Buy* 1,111 607.425p Ordinary
 15:10:58 - 04-Nov-26
Unknown* -6,000 607.425p Ordinary
Correction
 14:56:17 - 04-Nov-26
Buy* 6,000 607.425p Ordinary
 14:56:17 - 04-Nov-26
Buy* 650 607.48p Ordinary
 14:44:46 - 04-Nov-26
Buy* 3 608.00p SI Trade
 14:40:00 - 04-Nov-26
Buy* 327 607.3982p Ordinary
 14:39:29 - 04-Nov-26
Buy* 818 607.404p Ordinary
 14:13:58 - 04-Nov-26
Buy* 1,637 607.4165p Ordinary
 13:10:32 - 04-Nov-26
Buy* 2,456 607.4236p Ordinary
 12:58:33 - 04-Nov-26
Sell* 1,875 606.96p Ordinary
 11:08:25 - 04-Nov-26
Sell* 4,000 606.94p Ordinary
 10:56:48 - 04-Nov-26
Sell* 846 606.00p Automatic Execution
 10:54:42 - 04-Nov-26
Sell* 73 606.50p Ordinary
 10:39:17 - 04-Nov-26
Buy* 243 606.00p Automatic Execution
 10:32:29 - 04-Nov-26
Buy* 7 606.00p Automatic Execution
 10:32:29 - 04-Nov-26
Buy* 500 606.00p Automatic Execution
 10:32:29 - 04-Nov-26
Sell* 50 604.00p Automatic Execution
 10:27:27 - 04-Nov-26
Sell* 245 604.00p Automatic Execution
 10:27:27 - 04-Nov-26
Sell* 1,300 605.88p Ordinary
 10:26:33 - 04-Nov-26
Sell* 2,500 606.00p Automatic Execution
 10:00:51 - 04-Nov-26
Sell* 1,651 608.00p Automatic Execution
 10:00:51 - 04-Nov-26
Buy* 1,321 608.863p Ordinary
 09:33:53 - 04-Nov-26
Buy* 1 608.888p Ordinary
 09:32:00 - 04-Nov-26
Sell* 778 606.00p SI Trade
 09:17:07 - 04-Nov-26
Unknown* 0 610.00p SI Trade
 08:59:50 - 04-Nov-26
Buy* 531 604.00p Automatic Execution
 08:16:50 - 04-Nov-26
Buy* 9 604.00p Automatic Execution
 08:16:49 - 04-Nov-26
Buy* 1 604.00p SI Trade
 08:16:47 - 04-Nov-26
Buy* 3 604.00p Automatic Execution
 08:16:47 - 04-Nov-26
Unknown* 0 604.00p SI Trade
 08:16:45 - 04-Nov-26
Buy* 4 604.00p SI Trade
 08:16:45 - 04-Nov-26
Unknown* 0 604.00p SI Trade
 08:16:45 - 04-Nov-26
Buy* 257 604.00p Automatic Execution
 08:16:45 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93