Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,002 618.00p Uncrossing Trade
 16:35:01 - 03-Jul-26
Sell* 4 622.00p Automatic Execution
 16:29:58 - 03-Jul-26
Sell* 4 622.00p Automatic Execution
 16:29:54 - 03-Jul-26
Buy* 506 640.00p SI Trade
 16:15:32 - 03-Jul-26
Sell* 390 622.568p Ordinary
 16:10:08 - 03-Jul-26
Buy* 1 639.526p Ordinary
 15:55:15 - 03-Jul-26
Sell* 250 627.4219p Ordinary
 15:43:11 - 03-Jul-26
Buy* 6 639.456p Suspected BUY Trade
 15:13:40 - 03-Jul-26
Buy* 1,500 634.3975p Ordinary
 15:13:16 - 03-Jul-26
Sell* 2 622.518p Ordinary
 15:10:35 - 03-Jul-26
Buy* 334 634.3865p Ordinary
 15:10:18 - 03-Jul-26
Buy* 38 634.4085p Ordinary
 14:47:20 - 03-Jul-26
Buy* 2,430 634.4935p Ordinary
 14:35:39 - 03-Jul-26
Sell* 479 627.315p Ordinary
 14:23:53 - 03-Jul-26
Sell* 6 620.00p SI Trade
 14:17:46 - 03-Jul-26
Sell* 2,475 625.2043p Ordinary
 13:46:52 - 03-Jul-26
Sell* 1,783 629.167p Negotiated Trade
 13:35:14 - 03-Jul-26
Sell* 25 627.612p Ordinary
 13:30:12 - 03-Jul-26
Buy* 97 642.00p SI Trade
 13:24:33 - 03-Jul-26
Sell* 802 627.2019p Ordinary
 13:20:27 - 03-Jul-26
Sell* 1,078 627.7926p Ordinary
 11:20:05 - 03-Jul-26
Sell* 531 629.15p Negotiated Trade
 11:01:37 - 03-Jul-26
Sell* 6,889 629.55p Ordinary
 10:13:57 - 03-Jul-26
Sell* 319 629.55p Ordinary
 09:39:57 - 03-Jul-26
Buy* 150 634.5155p Ordinary
 09:11:05 - 03-Jul-26
Sell* 4,000 629.55p Ordinary
 09:04:25 - 03-Jul-26
Buy* 1,590 637.60p Ordinary
 08:43:27 - 03-Jul-26
Sell* 4,000 629.3006p Ordinary
 08:29:16 - 03-Jul-26
Sell* 126 629.143p Negotiated Trade
 08:28:20 - 03-Jul-26
Buy* 9,945 642.00p Suspected BUY Trade
 16:35:03 - 02-Jul-26
Sell* 23 630.266p Negotiated Trade
 16:06:19 - 02-Jul-26
Buy* 151 634.00p Automatic Execution
 16:03:33 - 02-Jul-26
Buy* 151 634.00p SI Trade
 15:59:24 - 02-Jul-26
Buy* 151 634.00p SI Trade
 15:59:19 - 02-Jul-26
Sell* 1 627.122p Ordinary
 15:55:22 - 02-Jul-26
Sell* 1,313 630.079p Ordinary
 15:52:33 - 02-Jul-26
Buy* 3,000 633.4686p Ordinary
 15:43:11 - 02-Jul-26
Buy* 172 632.00p Automatic Execution
 15:39:23 - 02-Jul-26
Sell* 43 624.00p SI Trade
 15:39:15 - 02-Jul-26
Buy* 343 632.00p Automatic Execution
 15:39:15 - 02-Jul-26
Sell* 11 624.00p SI Trade
 15:39:12 - 02-Jul-26
Buy* 151 632.00p SI Trade
 15:39:08 - 02-Jul-26
Buy* 151 632.00p SI Trade
 15:39:04 - 02-Jul-26
Sell* 11 624.00p SI Trade
 15:38:58 - 02-Jul-26
Buy* 151 632.00p SI Trade
 15:38:58 - 02-Jul-26
Sell* 11 624.00p SI Trade
 15:38:55 - 02-Jul-26
Sell* 10 626.00p SI Trade
 15:38:54 - 02-Jul-26
Sell* 12 624.00p SI Trade
 15:38:53 - 02-Jul-26
Buy* 107 630.00p Automatic Execution
 15:38:53 - 02-Jul-26
Buy* 39 630.00p Automatic Execution
 15:38:53 - 02-Jul-26
Sell* 75 625.2632p Ordinary
 15:38:52 - 02-Jul-26
Buy* 40 630.00p Automatic Execution
 15:33:12 - 02-Jul-26
Sell* 3,500 625.0771p Ordinary
 15:30:14 - 02-Jul-26
Buy* 80 630.00p Automatic Execution
 15:26:59 - 02-Jul-26
Sell* 30 622.00p Automatic Execution
 15:17:52 - 02-Jul-26
Buy* 65 628.80p Ordinary
 15:13:46 - 02-Jul-26
Buy* 828 627.4105p Ordinary
 14:12:36 - 02-Jul-26
Sell* 7 622.88p Ordinary
 14:12:35 - 02-Jul-26
Buy* 79 629.12p Ordinary
 13:34:10 - 02-Jul-26
Sell* 2 620.00p SI Trade
 13:28:25 - 02-Jul-26
Buy* 458 630.00p Automatic Execution
 13:19:32 - 02-Jul-26
Buy* 220 623.4736p Ordinary
 13:18:04 - 02-Jul-26
Buy* 99 624.00p Automatic Execution
 13:06:31 - 02-Jul-26
Buy* 74 624.00p Automatic Execution
 13:06:31 - 02-Jul-26
Buy* 464 624.00p Automatic Execution
 13:06:31 - 02-Jul-26
Buy* 254 624.00p Automatic Execution
 13:06:31 - 02-Jul-26
Buy* 383 624.00p Automatic Execution
 13:06:31 - 02-Jul-26
Buy* 897 624.00p Automatic Execution
 13:06:25 - 02-Jul-26
Buy* 1,220 624.00p Automatic Execution
 13:06:20 - 02-Jul-26
Buy* 320 620.1278p Ordinary
 12:26:52 - 02-Jul-26
Unknown* 13,421 622.00p OTC Trade
 12:11:33 - 02-Jul-26
Unknown* 13,421 622.00p Ordinary
 11:50:12 - 02-Jul-26
Sell* 1,297 616.8149p Ordinary
 11:05:51 - 02-Jul-26
Sell* 1 613.50p Ordinary
 09:02:25 - 02-Jul-26
Sell* 3,500 616.5297p Ordinary
 09:00:55 - 02-Jul-26
Sell* 1,050 616.4774p Ordinary
 08:54:40 - 02-Jul-26
Buy* 119 622.6002p Ordinary
 08:02:32 - 02-Jul-26
Sell* 1,000 617.815p Negotiated Trade
 08:00:08 - 02-Jul-26
Sell* 12,514 630.00p Uncrossing Trade
 16:35:14 - 01-Jul-26
Unknown* 0 626.00p SI Trade
 16:29:06 - 01-Jul-26
Unknown* 0 626.00p SI Trade
 16:18:20 - 01-Jul-26
Unknown* 0 626.00p SI Trade
 16:18:20 - 01-Jul-26
Buy* 180 622.4128p Ordinary
 16:13:34 - 01-Jul-26
Buy* 47 622.00p Automatic Execution
 16:04:51 - 01-Jul-26
Unknown* 16 618.00p SI Trade
 15:42:55 - 01-Jul-26
Sell* 210 614.00p Automatic Execution
 15:42:55 - 01-Jul-26
Buy* 875 620.9257p Ordinary
 15:34:06 - 01-Jul-26
Buy* 51 620.00p Automatic Execution
 15:24:29 - 01-Jul-26
Buy* 12 620.00p Automatic Execution
 15:24:29 - 01-Jul-26
Buy* 288 620.00p Automatic Execution
 15:20:12 - 01-Jul-26
Buy* 1 617.9186p Ordinary
 15:12:35 - 01-Jul-26
Buy* 40 618.00p Automatic Execution
 15:06:12 - 01-Jul-26
Buy* 257 615.3126p Ordinary
 14:48:19 - 01-Jul-26
Buy* 2 618.00p SI Trade
 14:43:41 - 01-Jul-26
Buy* 2 618.00p SI Trade
 14:14:23 - 01-Jul-26
Buy* 303 618.00p Automatic Execution
 14:14:23 - 01-Jul-26
Buy* 342 615.306p Suspected BUY Trade
 14:03:04 - 01-Jul-26
Unknown* 6 615.00p SI Trade
 13:32:33 - 01-Jul-26
Unknown* 2 615.00p SI Trade
 13:32:32 - 01-Jul-26
Buy* 38 618.00p Automatic Execution
 13:32:30 - 01-Jul-26
Sell* 3,033 612.00p Ordinary
 13:10:43 - 01-Jul-26
Sell* 10,000 612.00p Ordinary
 13:10:31 - 01-Jul-26
Unknown* 81,755 612.00p Negotiated Trade
 13:10:08 - 01-Jul-26
Unknown* 96,286 612.00p Negotiated Trade
 13:09:27 - 01-Jul-26
Unknown* 2,300 615.00p Ordinary
 12:13:57 - 01-Jul-26
Sell* 163 614.541p Negotiated Trade
 10:44:04 - 01-Jul-26
Buy* 1,340 616.994p Ordinary
 10:43:15 - 01-Jul-26
Buy* 1,498 617.00p Ordinary
 09:48:49 - 01-Jul-26
Buy* 1,500 617.262p Ordinary
 08:31:15 - 01-Jul-26
Unknown* 0 618.00p SI Trade
 08:25:53 - 01-Jul-26
Buy* 1 620.00p SI Trade
 08:17:52 - 01-Jul-26
Unknown* 0 620.00p SI Trade
 08:17:52 - 01-Jul-26
Unknown* 4 620.00p SI Trade
 08:14:10 - 01-Jul-26
Unknown* 12 620.00p SI Trade
 08:14:10 - 01-Jul-26
Unknown* 0 626.00p SI Trade
 08:12:27 - 01-Jul-26
Buy* 1 626.00p SI Trade
 08:12:27 - 01-Jul-26
Unknown* 0 626.00p SI Trade
 08:12:27 - 01-Jul-26
Buy* 1 626.00p SI Trade
 08:12:27 - 01-Jul-26
Sell* 1,736 615.50p Ordinary
 08:00:13 - 01-Jul-26
Unknown* 8,035 613.00p Ordinary
 16:26:37 - 30-Jun-26
Unknown* -8,001 613.00p Ordinary
Correction
 16:26:37 - 30-Jun-26
Unknown* 8,001 613.00p Ordinary
 16:26:37 - 30-Jun-26
Buy* 18 614.00p Automatic Execution
 16:15:00 - 30-Jun-26
Buy* 149 614.00p Automatic Execution
 16:12:58 - 30-Jun-26
Unknown* 2 612.00p Automatic Execution
 15:59:23 - 30-Jun-26
Unknown* 2 612.00p Automatic Execution
 15:43:21 - 30-Jun-26
Unknown* 0 614.00p SI Trade
 15:42:35 - 30-Jun-26
Buy* 2 614.00p SI Trade
 15:39:11 - 30-Jun-26
Buy* 29 614.00p Automatic Execution
 15:39:10 - 30-Jun-26
Buy* 1 614.00p SI Trade
 15:25:56 - 30-Jun-26
Buy* 27 614.00p Automatic Execution
 15:25:56 - 30-Jun-26
Buy* 1 614.00p SI Trade
 15:22:04 - 30-Jun-26
Buy* 2 613.50p Ordinary
 15:12:17 - 30-Jun-26
Buy* 312 613.30p Ordinary
 15:02:26 - 30-Jun-26
Buy* 809 613.8305p Ordinary
 14:24:38 - 30-Jun-26
Unknown* 4 613.00p SI Trade
 14:23:07 - 30-Jun-26
Sell* 2 612.00p Automatic Execution
 14:23:07 - 30-Jun-26
Buy* 38 614.00p SI Trade
 14:23:04 - 30-Jun-26
Unknown* 570 612.00p Automatic Execution
 14:23:04 - 30-Jun-26
Buy* 300 612.9225p Ordinary
 14:17:34 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:16:24 - 30-Jun-26
Buy* 39 612.60p Ordinary
 14:15:38 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:13:34 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:10:44 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:07:48 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:05:14 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:03:38 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 14:00:41 - 30-Jun-26
Buy* 1 614.00p SI Trade
 13:58:45 - 30-Jun-26
Unknown* 2 612.00p Automatic Execution
 13:47:00 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 13:34:25 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 13:34:22 - 30-Jun-26
Buy* 3,078 614.00p Ordinary
 13:29:33 - 30-Jun-26
Unknown* 2 612.00p Automatic Execution
 12:50:29 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 12:44:07 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 12:41:21 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 12:38:42 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 12:35:49 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 12:33:02 - 30-Jun-26
Unknown* 1 612.00p Automatic Execution
 12:30:30 - 30-Jun-26
Buy* 4,605 612.30p Ordinary
 12:29:45 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 12:27:59 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 12:25:13 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 12:22:42 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 12:19:53 - 30-Jun-26
Sell* 1,791 611.0001p Ordinary
 12:18:04 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 12:17:28 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 12:14:45 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 12:12:12 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 12:09:32 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 12:07:05 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 12:04:42 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 12:02:35 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 12:00:24 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 11:58:26 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 11:55:40 - 30-Jun-26
Unknown* 1 612.00p SI Trade
 11:53:59 - 30-Jun-26
Sell* 1 610.00p Automatic Execution
 11:53:57 - 30-Jun-26
Buy* 289 614.00p Ordinary
 11:39:54 - 30-Jun-26
Buy* 432 612.1275p Ordinary
 11:36:00 - 30-Jun-26
Buy* 2,295 612.093p Suspected BUY Trade
 11:34:23 - 30-Jun-26
Unknown* 6,951 612.00p OTC Trade
 11:16:59 - 30-Jun-26
Unknown* 2,317 612.00p OTC Trade
 11:16:59 - 30-Jun-26
Unknown* 6,951 612.00p Ordinary
 10:59:35 - 30-Jun-26
Buy* 356 613.51p Ordinary
 10:43:27 - 30-Jun-26
Buy* 48 613.9957p Ordinary
 10:20:32 - 30-Jun-26
Unknown* 0 608.00p SI Trade
 10:15:53 - 30-Jun-26
Sell* 164 611.60p Ordinary
 10:12:59 - 30-Jun-26
Buy* 1,621 616.77p Ordinary
 10:00:21 - 30-Jun-26
Unknown* 31,794 617.75p Negotiated Trade
 09:49:57 - 30-Jun-26
Unknown* 1 613.00p SI Trade
 09:35:03 - 30-Jun-26
Unknown* 1 613.00p SI Trade
 09:31:59 - 30-Jun-26
Sell* 1 608.00p SI Trade
 09:27:46 - 30-Jun-26
Sell* 1 608.00p SI Trade
 09:23:49 - 30-Jun-26
Sell* 1 608.00p SI Trade
 09:20:47 - 30-Jun-26
Sell* 700 611.40p Ordinary
 08:45:18 - 30-Jun-26
Sell* 323 608.00p Automatic Execution
 08:11:05 - 30-Jun-26
Sell* 300 608.00p Automatic Execution
 08:10:59 - 30-Jun-26
Sell* 953 608.00p SI Trade
 08:01:59 - 30-Jun-26
Sell* 1,762 610.00p Uncrossing Trade
 16:35:28 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16