Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 600.00p Uncrossing Trade
 16:35:10 - 04-Sep-26
Sell* 727 602.8691p Ordinary
 16:24:12 - 04-Sep-26
Sell* 824 602.8753p Ordinary
 16:23:49 - 04-Sep-26
Buy* 38 604.00p Automatic Execution
 15:37:18 - 04-Sep-26
Sell* 660 600.871p Ordinary
 15:21:40 - 04-Sep-26
Sell* 250 598.9102p Ordinary
 13:38:55 - 04-Sep-26
Buy* 1 602.852p Suspected BUY Trade
 13:33:33 - 04-Sep-26
Unknown* 50,000 601.00p Negotiated Trade
 13:30:05 - 04-Sep-26
Unknown* 0 606.00p SI Trade
 13:21:45 - 04-Sep-26
Sell* 10,599 598.9102p Ordinary
 13:04:16 - 04-Sep-26
Sell* 1,900 598.9102p Ordinary
 12:52:36 - 04-Sep-26
Sell* 3,304 598.9102p Ordinary
 11:51:04 - 04-Sep-26
Sell* 2,171 598.9102p Ordinary
 11:24:42 - 04-Sep-26
Sell* 5 596.00p Automatic Execution
 11:00:04 - 04-Sep-26
Sell* 1,400 596.00p Automatic Execution
 11:00:02 - 04-Sep-26
Sell* 140 598.00p Automatic Execution
 11:00:02 - 04-Sep-26
Sell* 3 598.00p Automatic Execution
 11:00:02 - 04-Sep-26
Sell* 66 598.00p Automatic Execution
 11:00:02 - 04-Sep-26
Sell* 298 598.00p Automatic Execution
 11:00:02 - 04-Sep-26
Sell* 1,450 600.32p Ordinary
 10:52:15 - 04-Sep-26
Buy* 42 605.20p Ordinary
 10:35:06 - 04-Sep-26
Sell* 247 601.905p Negotiated Trade
 09:50:41 - 04-Sep-26
Buy* 415 602.013p Ordinary
 09:39:37 - 04-Sep-26
Buy* 415 602.021p Suspected BUY Trade
 09:30:53 - 04-Sep-26
Sell* 500 600.2913p Ordinary
 08:59:54 - 04-Sep-26
Buy* 1 608.00p SI Trade
 08:57:07 - 04-Sep-26
Unknown* 0 608.00p SI Trade
 08:57:07 - 04-Sep-26
Sell* 2,500 598.00p Automatic Execution
 08:57:06 - 04-Sep-26
Sell* 149 600.00p Automatic Execution
 08:57:06 - 04-Sep-26
Sell* 350 600.00p Automatic Execution
 08:57:06 - 04-Sep-26
Buy* 298 604.00p Automatic Execution
 08:57:06 - 04-Sep-26
Sell* 4,000 601.4241p Ordinary
 08:54:11 - 04-Sep-26
Sell* 4,800 601.4161p Ordinary
 08:42:48 - 04-Sep-26
Sell* 1,600 601.408p Ordinary
 08:15:20 - 04-Sep-26
Buy* 1 606.00p Automatic Execution
 08:00:15 - 04-Sep-26
Buy* 1 604.00p Automatic Execution
 08:00:15 - 04-Sep-26
Sell* 250 599.05p Ordinary
 08:00:08 - 04-Sep-26
Unknown* 8,000 600.00p Ordinary
 16:36:46 - 03-Sep-26
Sell* 9,053 600.00p Uncrossing Trade
 16:35:28 - 03-Sep-26
Sell* 37 598.00p Automatic Execution
 16:27:14 - 03-Sep-26
Sell* 50 598.00p Automatic Execution
 16:26:10 - 03-Sep-26
Buy* 25 602.00p Automatic Execution
 16:19:22 - 03-Sep-26
Sell* 35 598.00p Automatic Execution
 16:19:20 - 03-Sep-26
Sell* 500 598.00p Automatic Execution
 16:18:48 - 03-Sep-26
Buy* 150 604.00p Automatic Execution
 16:01:13 - 03-Sep-26
Unknown* 0 602.00p SI Trade
 15:47:59 - 03-Sep-26
Sell* 105 596.00p Automatic Execution
 15:47:59 - 03-Sep-26
Buy* 4 598.0103p Ordinary
 15:14:29 - 03-Sep-26
Buy* 2 598.00p Ordinary
 15:14:29 - 03-Sep-26
Buy* 501 598.0103p Ordinary
 15:07:58 - 03-Sep-26
Buy* 880 598.00p Ordinary
 14:34:27 - 03-Sep-26
Sell* 880 595.3533p Ordinary
 14:34:20 - 03-Sep-26
Sell* 300 596.00p Automatic Execution
 14:15:31 - 03-Sep-26
Sell* 212 596.00p Automatic Execution
 14:15:15 - 03-Sep-26
Sell* 62 592.00p Automatic Execution
 14:15:15 - 03-Sep-26
Sell* 64 592.00p Automatic Execution
 14:15:15 - 03-Sep-26
Buy* 150 602.00p Automatic Execution
 14:15:13 - 03-Sep-26
Sell* 3,247 598.006p Ordinary
 12:03:43 - 03-Sep-26
Sell* 2,547 598.00p Ordinary
 09:41:45 - 03-Sep-26
Sell* 187 597.05p Ordinary
 09:00:21 - 03-Sep-26
Sell* 138 596.00p Automatic Execution
 08:35:38 - 03-Sep-26
Unknown* 0 604.00p SI Trade
 08:04:40 - 03-Sep-26
Sell* 1 598.7769p Ordinary
 08:04:31 - 03-Sep-26
Unknown* 50,000 598.00p Negotiated Trade
 16:39:00 - 02-Sep-26
Unknown* 15,664 598.00p Uncrossing Trade
 16:35:26 - 02-Sep-26
Sell* 932 597.00p Ordinary
 16:25:23 - 02-Sep-26
Sell* 1,832 594.00p Ordinary
 16:25:13 - 02-Sep-26
Buy* 2 600.00p Automatic Execution
 16:21:57 - 02-Sep-26
Sell* 7 596.00p Automatic Execution
 16:21:54 - 02-Sep-26
Sell* 46 596.00p Automatic Execution
 16:21:54 - 02-Sep-26
Sell* 6,000 595.2268p Ordinary
 16:20:32 - 02-Sep-26
Buy* 1 602.00p SI Trade
 16:08:21 - 02-Sep-26
Sell* 223 593.941p Ordinary
 15:57:19 - 02-Sep-26
Sell* 100 593.7069p Ordinary
 15:36:28 - 02-Sep-26
Sell* 3 592.66p Ordinary
 15:13:23 - 02-Sep-26
Buy* 2 594.343p Ordinary
 14:34:17 - 02-Sep-26
Sell* 445 589.8343p Ordinary
 13:55:08 - 02-Sep-26
Sell* 2,200 589.7766p Ordinary
 13:36:41 - 02-Sep-26
Sell* 10 588.00p Automatic Execution
 13:29:01 - 02-Sep-26
Buy* 5,000 596.984p Ordinary
 13:02:23 - 02-Sep-26
Sell* 5,100 590.3757p Ordinary
 12:50:33 - 02-Sep-26
Buy* 512 596.977p Ordinary
 12:44:10 - 02-Sep-26
Sell* 409 590.2487p Ordinary
 11:32:25 - 02-Sep-26
Buy* 67 594.00p Automatic Execution
 10:06:43 - 02-Sep-26
Buy* 3,616 594.167p Ordinary
 10:05:10 - 02-Sep-26
Buy* 1,563 594.991p Ordinary
 09:42:36 - 02-Sep-26
Sell* 1 588.10p Ordinary
 09:03:16 - 02-Sep-26
Unknown* 0 602.00p SI Trade
 08:03:25 - 02-Sep-26
Buy* 1 602.00p SI Trade
 08:03:25 - 02-Sep-26
Unknown* 0 602.00p SI Trade
 08:03:25 - 02-Sep-26
Unknown* 0 602.00p SI Trade
 08:03:25 - 02-Sep-26
Unknown* 30,000 592.00p Negotiated Trade
 16:38:01 - 01-Sep-26
Buy* 3,638 592.00p Automatic Execution
 16:35:25 - 01-Sep-26
Buy* 29,074 592.00p Suspected BUY Trade
 16:35:19 - 01-Sep-26
Buy* 1,512 586.00p Automatic Execution
 16:26:33 - 01-Sep-26
Sell* 35 586.00p Automatic Execution
 16:26:32 - 01-Sep-26
Sell* 2,500 586.00p Automatic Execution
 16:26:32 - 01-Sep-26
Sell* 2 586.00p Automatic Execution
 16:26:32 - 01-Sep-26
Buy* 3,645 589.956p Ordinary
 16:24:37 - 01-Sep-26
Buy* 12 588.00p Automatic Execution
 16:20:46 - 01-Sep-26
Sell* 19 588.00p Automatic Execution
 16:20:22 - 01-Sep-26
Sell* 173 588.00p Automatic Execution
 16:20:22 - 01-Sep-26
Sell* 166 588.00p Automatic Execution
 16:20:12 - 01-Sep-26
Sell* 210 588.00p Automatic Execution
 16:20:02 - 01-Sep-26
Sell* 181 588.00p Automatic Execution
 16:19:52 - 01-Sep-26
Sell* 147 588.00p Automatic Execution
 16:19:42 - 01-Sep-26
Sell* 153 588.00p Automatic Execution
 16:19:32 - 01-Sep-26
Sell* 40 588.00p Automatic Execution
 16:19:32 - 01-Sep-26
Sell* 182 588.00p Automatic Execution
 16:19:22 - 01-Sep-26
Sell* 159 588.00p Automatic Execution
 16:19:12 - 01-Sep-26
Sell* 115 588.00p Automatic Execution
 16:19:02 - 01-Sep-26
Sell* 4 588.00p Automatic Execution
 16:18:12 - 01-Sep-26
Sell* 217 588.00p Automatic Execution
 16:11:41 - 01-Sep-26
Sell* 33 588.00p Automatic Execution
 16:10:32 - 01-Sep-26
Sell* 317 588.00p Automatic Execution
 15:53:56 - 01-Sep-26
Sell* 2 588.00p Automatic Execution
 15:53:56 - 01-Sep-26
Sell* 750 590.00p Automatic Execution
 15:53:53 - 01-Sep-26
Sell* 95 590.00p Automatic Execution
 15:53:43 - 01-Sep-26
Sell* 145 590.00p Automatic Execution
 15:53:23 - 01-Sep-26
Sell* 79 590.00p Automatic Execution
 15:53:03 - 01-Sep-26
Sell* 502 592.00p Automatic Execution
 15:52:43 - 01-Sep-26
Sell* 131 592.00p Automatic Execution
 15:52:43 - 01-Sep-26
Sell* 96 592.00p Automatic Execution
 15:52:23 - 01-Sep-26
Sell* 112 592.00p Automatic Execution
 15:52:03 - 01-Sep-26
Sell* 118 592.00p Automatic Execution
 15:51:43 - 01-Sep-26
Sell* 21 592.00p Automatic Execution
 15:51:23 - 01-Sep-26
Sell* 77 592.00p Automatic Execution
 15:51:23 - 01-Sep-26
Sell* 100 592.00p Automatic Execution
 15:51:03 - 01-Sep-26
Sell* 126 592.00p Automatic Execution
 15:50:43 - 01-Sep-26
Sell* 102 592.00p Automatic Execution
 15:50:22 - 01-Sep-26
Sell* 938 594.00p Automatic Execution
 15:50:22 - 01-Sep-26
Sell* 101 592.00p Automatic Execution
 15:50:03 - 01-Sep-26
Sell* 2,496 594.00p Automatic Execution
 15:49:57 - 01-Sep-26
Buy* 4 594.00p Automatic Execution
 15:49:57 - 01-Sep-26
Sell* 111 592.00p Automatic Execution
 15:49:43 - 01-Sep-26
Sell* 102 592.00p Automatic Execution
 15:49:23 - 01-Sep-26
Sell* 31 592.00p Automatic Execution
 15:48:53 - 01-Sep-26
Unknown* 1,971 594.00p Negotiated Trade
OTC Trade
 15:47:24 - 01-Sep-26
Sell* 1,971 594.00p Automatic Execution
 15:47:24 - 01-Sep-26
Sell* 2 594.857p Ordinary
 15:14:16 - 01-Sep-26
Buy* 4 595.30p Ordinary
 15:14:16 - 01-Sep-26
Sell* 25 595.68p Ordinary
 14:53:33 - 01-Sep-26
Buy* 237 596.00p Automatic Execution
 14:38:50 - 01-Sep-26
Buy* 1,000 596.00p Automatic Execution
 14:38:50 - 01-Sep-26
Sell* 4,700 595.2987p Ordinary
 14:37:14 - 01-Sep-26
Buy* 1,265 596.358p Ordinary
 14:16:23 - 01-Sep-26
Unknown* 29 594.00p Negotiated Trade
OTC Trade
 13:50:18 - 01-Sep-26
Sell* 29 594.00p Automatic Execution
 13:50:17 - 01-Sep-26
Buy* 251 598.00p Automatic Execution
 13:03:45 - 01-Sep-26
Buy* 5 598.00p Automatic Execution
 13:03:45 - 01-Sep-26
Sell* 254 594.5527p Ordinary
 12:49:37 - 01-Sep-26
Buy* 1,930 598.00p SI Trade
 12:17:32 - 01-Sep-26
Buy* 1,332 596.712p Ordinary
 11:40:23 - 01-Sep-26
Sell* 3 594.00p Automatic Execution
 11:33:07 - 01-Sep-26
Sell* 2 594.00p Automatic Execution
 11:33:07 - 01-Sep-26
Sell* 7 598.00p Automatic Execution
 11:17:31 - 01-Sep-26
Sell* 197 598.00p Automatic Execution
 11:17:31 - 01-Sep-26
Sell* 652 598.00p Automatic Execution
 11:17:31 - 01-Sep-26
Sell* 746 598.00p Automatic Execution
 11:01:55 - 01-Sep-26
Sell* 837 598.06p Ordinary
 10:55:04 - 01-Sep-26
Sell* 409 598.06p Ordinary
 10:42:40 - 01-Sep-26
Buy* 331 599.2268p Ordinary
 10:42:35 - 01-Sep-26
Sell* 505 598.00p Automatic Execution
 10:40:22 - 01-Sep-26
Sell* 400 598.00p Automatic Execution
 10:27:52 - 01-Sep-26
Buy* 1,600 601.54p Ordinary
 09:52:00 - 01-Sep-26
Sell* 350 602.00p Automatic Execution
 09:50:22 - 01-Sep-26
Sell* 51 604.00p Automatic Execution
 09:43:46 - 01-Sep-26
Sell* 310 604.00p Automatic Execution
 09:43:46 - 01-Sep-26
Sell* 2,000 600.294p Ordinary
 09:43:34 - 01-Sep-26
Buy* 26 608.00p SI Trade
 09:30:00 - 01-Sep-26
Sell* 26 606.00p SI Trade
 09:30:00 - 01-Sep-26
Sell* 300 604.00p Automatic Execution
 09:16:42 - 01-Sep-26
Sell* 87 605.8639p Ordinary
 09:15:38 - 01-Sep-26
Buy* 3 608.08p Ordinary
 09:12:10 - 01-Sep-26
Buy* 3 608.00p Automatic Execution
 08:48:53 - 01-Sep-26
Sell* 1 604.00p SI Trade
 08:48:44 - 01-Sep-26
Buy* 1 605.9323p Ordinary
 08:31:13 - 01-Sep-26
Sell* 54 608.00p Automatic Execution
 08:29:08 - 01-Sep-26
Sell* 5 608.00p Automatic Execution
 08:29:08 - 01-Sep-26
Sell* 38 608.00p Automatic Execution
 08:29:08 - 01-Sep-26
Buy* 13 610.00p Automatic Execution
 08:26:59 - 01-Sep-26
Sell* 2,000 605.429p Ordinary
 08:23:46 - 01-Sep-26
Sell* 5,279 602.00p Ordinary
 08:16:23 - 01-Sep-26
Sell* 2,180 601.00p Ordinary
 08:16:16 - 01-Sep-26
Unknown* 0 614.00p SI Trade
 08:06:05 - 01-Sep-26
Unknown* 0 614.00p SI Trade
 08:06:05 - 01-Sep-26
Unknown* 0 614.00p SI Trade
 08:06:05 - 01-Sep-26
Unknown* 0 614.00p SI Trade
 08:06:05 - 01-Sep-26
Buy* 326 609.00p Ordinary
 08:00:11 - 01-Sep-26
Sell* 836 601.662p Ordinary
 08:00:10 - 01-Sep-26
Sell* 2,500 601.662p Ordinary
 08:00:09 - 01-Sep-26
Buy* 13 609.00p Ordinary
 08:00:09 - 01-Sep-26
Sell* 75 612.00p Automatic Execution
 08:00:05 - 01-Sep-26
Unknown* 10,955 598.00p Ordinary
 16:36:02 - 28-Aug-26
Sell* 5,895 598.00p Uncrossing Trade
 16:35:00 - 28-Aug-26
Sell* 7 608.00p Automatic Execution
 16:28:50 - 28-Aug-26
Sell* 5,000 595.00p Ordinary
 16:28:02 - 28-Aug-26
Unknown* 0 608.00p SI Trade
 16:12:23 - 28-Aug-26
Unknown* 0 614.00p SI Trade
 16:12:23 - 28-Aug-26
Unknown* 0 614.00p SI Trade
 16:12:23 - 28-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43