Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,472 606.00p Suspected BUY Trade
 16:35:17 - 14-Aug-26
Buy* 316 599.90p Ordinary
 16:22:59 - 14-Aug-26
Sell* 92 596.00p Automatic Execution
 15:56:38 - 14-Aug-26
Buy* 3,543 597.9599p Ordinary
 15:56:36 - 14-Aug-26
Buy* 112 602.00p Automatic Execution
 15:50:05 - 14-Aug-26
Buy* 1 602.00p Automatic Execution
 15:50:05 - 14-Aug-26
Sell* 1 597.372p Ordinary
 15:14:15 - 14-Aug-26
Buy* 1 602.24p Ordinary
 15:14:15 - 14-Aug-26
Unknown* 2,818 600.00p Ordinary
 15:08:35 - 14-Aug-26
Sell* 1,501 599.3948p Ordinary
 14:35:35 - 14-Aug-26
Sell* 166 599.3908p Ordinary
 14:34:34 - 14-Aug-26
Sell* 153 597.345p Ordinary
 14:30:34 - 14-Aug-26
Sell* 94 597.319p Ordinary
 14:08:53 - 14-Aug-26
Sell* 1,100 596.837p Negotiated Trade
 13:43:58 - 14-Aug-26
Sell* 1,100 599.40p Ordinary
 13:42:54 - 14-Aug-26
Sell* 905 597.3173p Ordinary
 13:23:57 - 14-Aug-26
Sell* 3,000 597.3213p Ordinary
 12:55:29 - 14-Aug-26
Sell* 3,157 599.4483p Ordinary
 12:11:52 - 14-Aug-26
Sell* 200 599.4443p Ordinary
 11:50:58 - 14-Aug-26
Sell* 250 597.293p Ordinary
 11:18:36 - 14-Aug-26
Unknown* 0 604.00p SI Trade
 11:16:30 - 14-Aug-26
Sell* 3,500 597.2923p Ordinary
 11:07:08 - 14-Aug-26
Buy* 46 604.00p Automatic Execution
 10:34:01 - 14-Aug-26
Sell* 200 597.2963p Ordinary
 10:31:23 - 14-Aug-26
Sell* 1,665 600.3168p Ordinary
 09:48:06 - 14-Aug-26
Sell* 24 602.3634p Ordinary
 09:07:54 - 14-Aug-26
Sell* 577 602.41p Ordinary
 08:57:05 - 14-Aug-26
Sell* 659 602.4701p Ordinary
 08:44:04 - 14-Aug-26
Sell* 40 603.454p Negotiated Trade
 08:09:39 - 14-Aug-26
Sell* 250 599.902p Ordinary
 08:09:11 - 14-Aug-26
Unknown* 0 612.00p SI Trade
 08:03:32 - 14-Aug-26
Buy* 399 604.00p Suspected BUY Trade
 16:35:03 - 13-Aug-26
Buy* 81 602.00p Automatic Execution
 16:23:11 - 13-Aug-26
Buy* 3,306 601.7024p Ordinary
 16:06:14 - 13-Aug-26
Buy* 1,019 601.804p Ordinary
 15:59:08 - 13-Aug-26
Buy* 1 603.373p Ordinary
 15:55:15 - 13-Aug-26
Buy* 488 602.00p Ordinary
 15:30:41 - 13-Aug-26
Buy* 1,000 600.5689p Ordinary
 15:24:00 - 13-Aug-26
Buy* 1,500 600.60p Ordinary
 15:21:04 - 13-Aug-26
Sell* 1 598.621p Ordinary
 15:14:22 - 13-Aug-26
Buy* 1 601.40p Ordinary
 15:14:22 - 13-Aug-26
Unknown* 694 600.00p SI Trade
 15:10:29 - 13-Aug-26
Buy* 2,000 600.6627p Ordinary
 14:35:31 - 13-Aug-26
Buy* 2,100 600.00p Ordinary
 14:13:31 - 13-Aug-26
Sell* 500 598.40p Ordinary
 13:49:35 - 13-Aug-26
Sell* 250 597.095p Negotiated Trade
 13:47:52 - 13-Aug-26
Sell* 75 597.219p Ordinary
 13:32:18 - 13-Aug-26
Sell* 261 599.196p Ordinary
 12:31:52 - 13-Aug-26
Sell* 523 604.00p Automatic Execution
 12:31:21 - 13-Aug-26
Sell* 167 604.00p Automatic Execution
 12:31:21 - 13-Aug-26
Unknown* 0 606.00p SI Trade
 12:31:01 - 13-Aug-26
Sell* 34 604.00p Automatic Execution
 12:31:01 - 13-Aug-26
Sell* 500 604.40p Ordinary
 12:30:52 - 13-Aug-26
Sell* 138 607.2056p Ordinary
 12:18:24 - 13-Aug-26
Sell* 518 604.40p Ordinary
 11:53:07 - 13-Aug-26
Sell* 4,137 604.48p Ordinary
 11:44:22 - 13-Aug-26
Sell* 53 607.436p Ordinary
 11:21:21 - 13-Aug-26
Sell* 654 607.4979p Ordinary
 10:25:17 - 13-Aug-26
Sell* 654 607.5682p Ordinary
 10:23:42 - 13-Aug-26
Sell* 1,628 607.6387p Ordinary
 09:40:43 - 13-Aug-26
Sell* 80 607.6805p Ordinary
 09:38:18 - 13-Aug-26
Sell* 1 604.00p SI Trade
 09:34:31 - 13-Aug-26
Sell* 1,649 604.48p Ordinary
 09:28:35 - 13-Aug-26
Sell* 8 605.195p Ordinary
 08:53:43 - 13-Aug-26
Sell* 1,040 607.7465p Ordinary
 08:50:12 - 13-Aug-26
Sell* 162 607.755p Negotiated Trade
 08:08:40 - 13-Aug-26
Sell* 4,065 604.088p Negotiated Trade
 08:02:40 - 13-Aug-26
Sell* 26 604.00p Uncrossing Trade
 08:00:01 - 13-Aug-26
Sell* 4,313 598.00p Uncrossing Trade
 16:35:11 - 12-Aug-26
Sell* 130 604.00p Automatic Execution
 16:29:24 - 12-Aug-26
Buy* 247 610.6378p Ordinary
 16:21:33 - 12-Aug-26
Sell* 2,941 610.00p Automatic Execution
 16:18:47 - 12-Aug-26
Sell* 59 610.00p Automatic Execution
 16:18:42 - 12-Aug-26
Sell* 368 612.00p Automatic Execution
 16:18:42 - 12-Aug-26
Sell* 33 612.00p Automatic Execution
 15:59:07 - 12-Aug-26
Sell* 1 612.878p Ordinary
 15:55:21 - 12-Aug-26
Buy* 2,000 617.0476p Ordinary
 15:22:31 - 12-Aug-26
Buy* 2 617.10p Ordinary
 15:13:00 - 12-Aug-26
Sell* 1 618.00p Automatic Execution
 15:08:10 - 12-Aug-26
Sell* 275 618.00p Automatic Execution
 15:08:10 - 12-Aug-26
Sell* 247 618.00p Automatic Execution
 15:08:10 - 12-Aug-26
Sell* 28 618.00p Automatic Execution
 15:08:10 - 12-Aug-26
Sell* 48 618.00p Automatic Execution
 15:08:10 - 12-Aug-26
Sell* 4,322 609.3027p Ordinary
 14:22:34 - 12-Aug-26
Sell* 211 618.574p Ordinary
 14:09:48 - 12-Aug-26
Buy* 1,609 621.4459p Ordinary
 14:09:24 - 12-Aug-26
Sell* 17 618.00p Automatic Execution
 13:11:19 - 12-Aug-26
Sell* 14 618.00p Automatic Execution
 13:11:19 - 12-Aug-26
Sell* 196 618.00p Automatic Execution
 13:11:19 - 12-Aug-26
Buy* 2 622.00p SI Trade
 12:38:31 - 12-Aug-26
Buy* 425 613.362p Suspected BUY Trade
 12:34:43 - 12-Aug-26
Buy* 10 622.00p Automatic Execution
 12:19:59 - 12-Aug-26
Buy* 41 622.00p Automatic Execution
 12:19:58 - 12-Aug-26
Sell* 2,700 612.312p Ordinary
 12:09:31 - 12-Aug-26
Buy* 481 619.5978p Ordinary
 12:05:39 - 12-Aug-26
Buy* 2,178 619.795p Ordinary
 11:59:49 - 12-Aug-26
Buy* 404 619.795p Ordinary
 11:59:49 - 12-Aug-26
Buy* 31 619.799p Suspected BUY Trade
 11:59:49 - 12-Aug-26
Buy* 102 619.795p Ordinary
 11:59:48 - 12-Aug-26
Buy* 86 619.795p Ordinary
 11:59:48 - 12-Aug-26
Sell* 2,000 606.00p Ordinary
 11:12:08 - 12-Aug-26
Sell* 875 612.321p Ordinary
 10:24:33 - 12-Aug-26
Sell* 410 612.263p Negotiated Trade
 10:17:20 - 12-Aug-26
Buy* 480 619.795p Ordinary
 10:08:49 - 12-Aug-26
Buy* 501 619.786p Ordinary
 09:07:51 - 12-Aug-26
Sell* 11 604.00p SI Trade
 08:13:00 - 12-Aug-26
Unknown* 0 604.00p SI Trade
 08:03:59 - 12-Aug-26
Unknown* 0 622.00p SI Trade
 08:03:59 - 12-Aug-26
Sell* 20 604.00p SI Trade
 08:03:59 - 12-Aug-26
Buy* 1 622.00p SI Trade
 08:03:59 - 12-Aug-26
Unknown* 0 622.00p SI Trade
 08:03:59 - 12-Aug-26
Unknown* 0 622.00p SI Trade
 08:03:59 - 12-Aug-26
Sell* 325 604.00p Uncrossing Trade
 08:00:24 - 12-Aug-26
Buy* 5,253 624.00p Suspected BUY Trade
 16:35:25 - 11-Aug-26
Sell* 10 622.00p Automatic Execution
 16:13:43 - 11-Aug-26
Sell* 4,435 622.10p Ordinary
 15:59:37 - 11-Aug-26
Buy* 1 623.796p Ordinary
 15:55:23 - 11-Aug-26
Sell* 2,000 622.2814p Ordinary
 15:51:34 - 11-Aug-26
Sell* 404 622.2824p Ordinary
 15:45:35 - 11-Aug-26
Unknown* 0 624.00p SI Trade
 15:17:27 - 11-Aug-26
Sell* 31 622.00p Automatic Execution
 15:17:27 - 11-Aug-26
Sell* 1 622.281p Ordinary
 15:14:04 - 11-Aug-26
Buy* 1 623.80p Ordinary
 15:14:04 - 11-Aug-26
Buy* 7,990 622.5562p Ordinary
 14:59:22 - 11-Aug-26
Sell* 148 620.00p Automatic Execution
 14:56:37 - 11-Aug-26
Sell* 500 620.552p Ordinary
 14:36:29 - 11-Aug-26
Buy* 1,428 620.00p Automatic Execution
 14:25:12 - 11-Aug-26
Sell* 420 616.541p Ordinary
 14:16:57 - 11-Aug-26
Sell* 32 616.00p Automatic Execution
 14:03:07 - 11-Aug-26
Buy* 104 618.60p Ordinary
 13:22:09 - 11-Aug-26
Buy* 48 618.60p Ordinary
 13:22:09 - 11-Aug-26
Buy* 120 618.60p Ordinary
 13:22:09 - 11-Aug-26
Buy* 63 618.60p Ordinary
 13:22:08 - 11-Aug-26
Buy* 257 618.60p Ordinary
 13:22:08 - 11-Aug-26
Sell* 249 616.00p Automatic Execution
 12:44:11 - 11-Aug-26
Buy* 58 620.00p Automatic Execution
 12:19:56 - 11-Aug-26
Buy* 14 620.00p Automatic Execution
 12:19:53 - 11-Aug-26
Unknown* 10,864 614.00p Ordinary
 11:21:55 - 11-Aug-26
Buy* 332 618.002p Ordinary
 11:08:24 - 11-Aug-26
Buy* 321 619.251p Suspected BUY Trade
 11:02:19 - 11-Aug-26
Buy* 381 618.004p Ordinary
 10:49:35 - 11-Aug-26
Sell* 1,570 617.9714p Ordinary
 10:47:33 - 11-Aug-26
Unknown* 226 618.00p Ordinary
 10:32:00 - 11-Aug-26
Buy* 60,000 620.00p Suspected BUY Trade
 10:31:28 - 11-Aug-26
Buy* 62,796 620.00p Suspected BUY Trade
 10:31:23 - 11-Aug-26
Sell* 24 617.535p Negotiated Trade
 09:56:42 - 11-Aug-26
Sell* 300 616.00p SI Trade
 09:46:05 - 11-Aug-26
Unknown* 1,361 616.00p OTC Trade
 09:46:04 - 11-Aug-26
Sell* 339 616.00p Ordinary
 09:46:04 - 11-Aug-26
Sell* 983 617.6125p Ordinary
 09:32:06 - 11-Aug-26
Sell* 1 616.20p Ordinary
 09:01:24 - 11-Aug-26
Sell* 4,500 616.088p Ordinary
 08:23:25 - 11-Aug-26
Unknown* 0 624.00p SI Trade
 08:15:51 - 11-Aug-26
Buy* 2 624.00p SI Trade
 08:15:51 - 11-Aug-26
Sell* 205 619.3001p Ordinary
 08:14:27 - 11-Aug-26
Sell* 73 616.00p Automatic Execution
 08:00:10 - 11-Aug-26
Sell* 3,845 616.00p Uncrossing Trade
 08:00:09 - 11-Aug-26
Buy* 3,900 616.00p Suspected BUY Trade
 16:40:20 - 10-Aug-26
Buy* 114 606.00p SI Trade
 16:17:54 - 10-Aug-26
Sell* 1 597.591p Ordinary
 15:55:08 - 10-Aug-26
Sell* 19 598.00p Automatic Execution
 15:18:29 - 10-Aug-26
Buy* 1 618.90p Ordinary
 15:13:44 - 10-Aug-26
Sell* 1 601.50p Ordinary
 15:13:44 - 10-Aug-26
Buy* 7,000 612.00p Ordinary
 14:48:54 - 10-Aug-26
Unknown* 0 598.00p SI Trade
 14:24:13 - 10-Aug-26
Unknown* 0 620.00p SI Trade
 14:24:13 - 10-Aug-26
Buy* 2 622.00p SI Trade
 12:38:56 - 10-Aug-26
Sell* 575 608.00p Ordinary
 12:13:43 - 10-Aug-26
Sell* 1,100 601.144p Ordinary
 11:15:58 - 10-Aug-26
Sell* 333 608.63p Negotiated Trade
 10:54:34 - 10-Aug-26
Sell* 14 608.153p Negotiated Trade
 10:45:08 - 10-Aug-26
Unknown* 0 622.00p SI Trade
 10:30:58 - 10-Aug-26
Buy* 1,398 612.00p Ordinary
 09:54:53 - 10-Aug-26
Sell* 800 601.12p Ordinary
 09:37:26 - 10-Aug-26
Sell* 74 610.00p Automatic Execution
 09:10:49 - 10-Aug-26
Sell* 18 610.00p Automatic Execution
 09:10:49 - 10-Aug-26
Sell* 1,648 603.396p Ordinary
 09:08:38 - 10-Aug-26
Sell* 2,309 600.94p Ordinary
 08:38:35 - 10-Aug-26
Sell* 134 600.94p Ordinary
 08:35:57 - 10-Aug-26
Sell* 40 603.80p Ordinary
 08:29:38 - 10-Aug-26
Buy* 1 622.00p SI Trade
 08:03:26 - 10-Aug-26
Buy* 1 622.00p SI Trade
 08:03:26 - 10-Aug-26
Unknown* 0 598.00p SI Trade
 08:03:26 - 10-Aug-26
Sell* 943 599.198p Negotiated Trade
 08:00:12 - 10-Aug-26
Buy* 4,450 608.00p Suspected BUY Trade
 16:35:22 - 07-Aug-26
Unknown* 33 604.00p SI Trade
 16:27:43 - 07-Aug-26
Sell* 1 602.56p Ordinary
 15:58:51 - 07-Aug-26
Sell* 112 602.065p Ordinary
 15:50:59 - 07-Aug-26
Sell* 1 600.56p Ordinary
 15:14:15 - 07-Aug-26
Buy* 1 603.097p Ordinary
 15:14:14 - 07-Aug-26
Sell* 992 600.32p Ordinary
 15:00:29 - 07-Aug-26
Sell* 164 598.972p Ordinary
 14:43:30 - 07-Aug-26
Unknown* 11,926 604.00p Ordinary
 14:29:36 - 07-Aug-26
Sell* 5,115 599.7105p Ordinary
 14:18:55 - 07-Aug-26
Sell* 252 598.814p Negotiated Trade
 13:55:42 - 07-Aug-26
Sell* 993 599.125p Ordinary
 13:45:52 - 07-Aug-26
Buy* 3,510 602.637p Ordinary
 13:36:50 - 07-Aug-26
Buy* 700 602.00p Automatic Execution
 13:06:26 - 07-Aug-26
Buy* 3,307 601.3548p Ordinary
 13:06:07 - 07-Aug-26
Sell* 3,321 598.775p Ordinary
 13:06:06 - 07-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56