Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 597.00p Ordinary
 13:13:18 - 29-Apr-26
Sell* 266 596.00p Automatic Execution
 13:07:01 - 29-Apr-26
Sell* 300 596.00p Automatic Execution
 13:07:01 - 29-Apr-26
Sell* 6,984 596.912p Ordinary
 13:02:12 - 29-Apr-26
Sell* 12 600.00p Automatic Execution
 13:01:33 - 29-Apr-26
Sell* 336 600.00p Automatic Execution
 13:01:33 - 29-Apr-26
Buy* 2 600.00p Automatic Execution
 13:01:33 - 29-Apr-26
Sell* 344 600.00p Automatic Execution
 13:01:33 - 29-Apr-26
Sell* 346 600.00p Automatic Execution
 13:01:33 - 29-Apr-26
Sell* 336 600.00p Automatic Execution
 13:01:29 - 29-Apr-26
Sell* 304 600.00p Automatic Execution
 13:01:24 - 29-Apr-26
Buy* 19 601.3691p Ordinary
 12:19:40 - 29-Apr-26
Buy* 11 601.70p Ordinary
 12:15:39 - 29-Apr-26
Sell* 8 600.00p Automatic Execution
 11:59:52 - 29-Apr-26
Buy* 491 600.00p Automatic Execution
 11:59:52 - 29-Apr-26
Sell* 153 600.00p Automatic Execution
 11:59:52 - 29-Apr-26
Sell* 135 600.00p Automatic Execution
 11:59:52 - 29-Apr-26
Buy* 1,200 605.10p Ordinary
 10:55:48 - 29-Apr-26
Sell* 12 600.00p Automatic Execution
 10:38:48 - 29-Apr-26
Sell* 1,618 600.00p Ordinary
 10:31:52 - 29-Apr-26
Sell* 2,500 601.208p Ordinary
 09:41:59 - 29-Apr-26
Sell* 174 601.20p Ordinary
 09:34:29 - 29-Apr-26
Buy* 50 604.333p Ordinary
 09:20:14 - 29-Apr-26
Buy* 248 604.333p Ordinary
 09:05:42 - 29-Apr-26
Sell* 2,000 600.984p Ordinary
 09:04:03 - 29-Apr-26
Sell* 2 601.20p Ordinary
 09:01:55 - 29-Apr-26
Buy* 164 604.337p Suspected BUY Trade
 08:45:53 - 29-Apr-26
Sell* 1,719 603.7603p Ordinary
 08:45:49 - 29-Apr-26
Unknown* 0 608.00p SI Trade
 08:35:13 - 29-Apr-26
Buy* 32 606.90p Ordinary
 08:32:07 - 29-Apr-26
Buy* 1 608.00p SI Trade
 08:30:00 - 29-Apr-26
Unknown* 0 608.00p SI Trade
 08:30:00 - 29-Apr-26
Unknown* 0 608.00p SI Trade
 08:30:00 - 29-Apr-26
Sell* 1 600.00p Automatic Execution
 08:30:00 - 29-Apr-26
Sell* 77 604.6954p Ordinary
 08:07:51 - 29-Apr-26
Sell* 33 604.706p Negotiated Trade
 08:05:04 - 29-Apr-26
Buy* 50 607.90p Ordinary
 08:00:48 - 29-Apr-26
Unknown* 60,000 602.00p Negotiated Trade
 16:42:22 - 28-Apr-26
Buy* 12,810 602.00p Suspected BUY Trade
 16:35:14 - 28-Apr-26
Buy* 427 604.00p Automatic Execution
 16:29:52 - 28-Apr-26
Buy* 62 604.00p Automatic Execution
 16:29:41 - 28-Apr-26
Buy* 1,500 604.00p Automatic Execution
 16:29:37 - 28-Apr-26
Sell* 33 602.00p Automatic Execution
 16:29:37 - 28-Apr-26
Unknown* 78 602.00p Automatic Execution
 16:29:37 - 28-Apr-26
Sell* 703 602.00p Automatic Execution
 16:29:37 - 28-Apr-26
Sell* 1,105 602.00p Automatic Execution
 16:29:37 - 28-Apr-26
Sell* 3,191 602.00p Automatic Execution
 16:29:37 - 28-Apr-26
Sell* 1 602.00p Automatic Execution
 16:29:02 - 28-Apr-26
Sell* 481 600.00p Automatic Execution
 16:27:56 - 28-Apr-26
Sell* 26 598.90p Ordinary
 16:23:09 - 28-Apr-26
Buy* 1,000 601.90p Ordinary
 15:49:08 - 28-Apr-26
Buy* 1,000 601.90p Ordinary
 15:48:17 - 28-Apr-26
Buy* 861 601.897p Ordinary
 15:01:04 - 28-Apr-26
Unknown* 0 604.00p SI Trade
 14:59:45 - 28-Apr-26
Unknown* 0 604.00p SI Trade
 14:59:45 - 28-Apr-26
Buy* 1 604.00p SI Trade
 14:59:45 - 28-Apr-26
Unknown* 0 604.00p SI Trade
 14:59:45 - 28-Apr-26
Unknown* 0 604.00p SI Trade
 14:59:45 - 28-Apr-26
Sell* 37 598.00p Automatic Execution
 14:37:04 - 28-Apr-26
Unknown* 60,999 600.00p Negotiated Trade
 14:35:45 - 28-Apr-26
Unknown* 61,000 600.00p Negotiated Trade
 14:35:45 - 28-Apr-26
Unknown* -60,999 600.00p Correction
Negotiated Trade
 14:35:45 - 28-Apr-26
Sell* 152 596.00p Automatic Execution
 14:31:26 - 28-Apr-26
Sell* 12 596.00p Automatic Execution
 14:31:26 - 28-Apr-26
Sell* 807 596.00p SI Trade
 14:28:16 - 28-Apr-26
Unknown* 693 596.00p OTC Trade
 14:28:16 - 28-Apr-26
Buy* 82 601.196p Ordinary
 14:15:28 - 28-Apr-26
Sell* 1 598.7838p Ordinary
 14:15:21 - 28-Apr-26
Buy* 151 602.00p Automatic Execution
 13:54:43 - 28-Apr-26
Buy* 3 601.20p Ordinary
 13:29:53 - 28-Apr-26
Buy* 10 601.20p Ordinary
 13:28:31 - 28-Apr-26
Sell* 3 596.00p SI Trade
 13:28:31 - 28-Apr-26
Buy* 9 601.20p Ordinary
 13:27:18 - 28-Apr-26
Buy* 52 601.20p Ordinary
 13:26:39 - 28-Apr-26
Buy* 217 601.192p Ordinary
 12:53:55 - 28-Apr-26
Buy* 141 602.00p Automatic Execution
 12:39:31 - 28-Apr-26
Unknown* 0 604.00p SI Trade
 12:05:00 - 28-Apr-26
Sell* 1,684 597.3601p Ordinary
 11:50:39 - 28-Apr-26
Buy* 37 601.20p Ordinary
 11:47:14 - 28-Apr-26
Sell* 2,320 597.3601p Ordinary
 11:32:34 - 28-Apr-26
Sell* 2,079 597.3601p Ordinary
 11:29:35 - 28-Apr-26
Sell* 720 597.3601p Ordinary
 11:28:09 - 28-Apr-26
Sell* 1,677 597.02p Ordinary
 11:05:33 - 28-Apr-26
Sell* 11 598.00p Automatic Execution
 11:00:24 - 28-Apr-26
Sell* 12 598.00p Automatic Execution
 11:00:22 - 28-Apr-26
Buy* 1 604.00p SI Trade
 11:00:22 - 28-Apr-26
Unknown* 0 604.00p SI Trade
 11:00:22 - 28-Apr-26
Sell* 136 598.00p Automatic Execution
 11:00:22 - 28-Apr-26
Sell* 1,800 598.00p Ordinary
 11:00:21 - 28-Apr-26
Sell* 169 600.028p Negotiated Trade
 10:10:16 - 28-Apr-26
Sell* 1,172 599.80p Ordinary
 09:51:00 - 28-Apr-26
Sell* 2,180 600.7729p Ordinary
 08:14:10 - 28-Apr-26
Unknown* 12,749 605.3086p Ordinary
 08:12:36 - 28-Apr-26
Sell* 2,028 600.00p Ordinary
 16:39:09 - 27-Apr-26
Buy* 1,212 608.00p Suspected BUY Trade
 16:35:09 - 27-Apr-26
Sell* 1 596.66p Ordinary
 15:55:19 - 27-Apr-26
Sell* 155 596.00p Automatic Execution
 15:54:14 - 27-Apr-26
Sell* 1 596.00p Automatic Execution
 15:23:19 - 27-Apr-26
Buy* 3 599.90p Ordinary
 15:12:08 - 27-Apr-26
Sell* 1 596.00p SI Trade
 15:03:50 - 27-Apr-26
Sell* 2,316 597.00p Ordinary
 14:57:33 - 27-Apr-26
Unknown* 0 602.00p SI Trade
 14:34:26 - 27-Apr-26
Buy* 94 600.00p Automatic Execution
 13:59:35 - 27-Apr-26
Buy* 301 600.00p Automatic Execution
 13:44:11 - 27-Apr-26
Buy* 6 600.00p SI Trade
 13:43:13 - 27-Apr-26
Buy* 9 600.00p Automatic Execution
 13:43:13 - 27-Apr-26
Buy* 281 600.00p Automatic Execution
 13:43:13 - 27-Apr-26
Sell* 300 596.00p Automatic Execution
 13:43:13 - 27-Apr-26
Sell* 35 597.302p Ordinary
 13:22:51 - 27-Apr-26
Sell* 230 595.416p Ordinary
 13:11:17 - 27-Apr-26
Buy* 1,337 597.994p Ordinary
 12:54:15 - 27-Apr-26
Sell* 12 594.00p Automatic Execution
 12:45:30 - 27-Apr-26
Sell* 542 600.00p Automatic Execution
 12:19:34 - 27-Apr-26
Sell* 502 598.75p Ordinary
 11:57:55 - 27-Apr-26
Buy* 334 602.00p Ordinary
 11:52:13 - 27-Apr-26
Sell* 1,003 598.75p Ordinary
 11:50:52 - 27-Apr-26
Unknown* 28,805 597.8547p Negotiated Trade
 10:50:39 - 27-Apr-26
Unknown* 30,833 597.8547p Negotiated Trade
 10:50:01 - 27-Apr-26
Sell* 500 597.847p Negotiated Trade
 10:27:17 - 27-Apr-26
Unknown* 0 604.00p SI Trade
 10:26:23 - 27-Apr-26
Unknown* 0 602.00p SI Trade
 10:20:42 - 27-Apr-26
Sell* 335 597.3123p Ordinary
 09:42:00 - 27-Apr-26
Sell* 291 598.00p Automatic Execution
 09:27:23 - 27-Apr-26
Sell* 10,835 598.00p Ordinary
 09:27:15 - 27-Apr-26
Buy* 7 600.00p Automatic Execution
 09:04:01 - 27-Apr-26
Buy* 186 600.00p Automatic Execution
 09:04:01 - 27-Apr-26
Buy* 1,000 598.00p Automatic Execution
 09:04:00 - 27-Apr-26
Sell* 250 594.6441p Ordinary
 08:49:59 - 27-Apr-26
Sell* 305 594.00p Automatic Execution
 08:49:18 - 27-Apr-26
Sell* 336 594.00p Automatic Execution
 08:49:14 - 27-Apr-26
Sell* 337 594.00p Automatic Execution
 08:49:11 - 27-Apr-26
Sell* 319 594.00p Automatic Execution
 08:49:06 - 27-Apr-26
Sell* 360 594.00p Automatic Execution
 08:49:03 - 27-Apr-26
Sell* 57 594.00p Automatic Execution
 08:48:56 - 27-Apr-26
Sell* 270 594.00p Automatic Execution
 08:48:50 - 27-Apr-26
Sell* 325 594.00p Automatic Execution
 08:48:50 - 27-Apr-26
Unknown* 174 596.00p SI Trade
 08:48:38 - 27-Apr-26
Sell* 255 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 80 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 255 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 2,500 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 36 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 104 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 159 594.00p Automatic Execution
 08:48:38 - 27-Apr-26
Sell* 147 596.00p Automatic Execution
 08:48:19 - 27-Apr-26
Sell* 148 596.00p Automatic Execution
 08:48:07 - 27-Apr-26
Sell* 2,509 597.92p Ordinary
 08:47:43 - 27-Apr-26
Unknown* 0 610.00p SI Trade
 08:03:29 - 27-Apr-26
Unknown* 0 610.00p SI Trade
 08:03:29 - 27-Apr-26
Unknown* 0 610.00p SI Trade
 08:03:29 - 27-Apr-26
Unknown* 20,000 600.00p Negotiated Trade
 16:38:48 - 24-Apr-26
Sell* 3,585 600.00p Uncrossing Trade
 16:35:04 - 24-Apr-26
Sell* 20 598.00p SI Trade
 16:23:19 - 24-Apr-26
Buy* 1 602.80p Ordinary
 15:55:27 - 24-Apr-26
Sell* 510 597.5622p Ordinary
 15:17:45 - 24-Apr-26
Sell* 494 597.5681p Ordinary
 15:16:54 - 24-Apr-26
Sell* 200 597.5228p Ordinary
 15:14:32 - 24-Apr-26
Sell* 1 598.7851p Ordinary
 15:12:47 - 24-Apr-26
Sell* 3,000 597.50p Ordinary
 15:10:00 - 24-Apr-26
Sell* 331 597.7796p Ordinary
 14:56:01 - 24-Apr-26
Sell* 12 596.00p Automatic Execution
 14:14:37 - 24-Apr-26
Sell* 153 596.00p Automatic Execution
 13:34:29 - 24-Apr-26
Sell* 300 596.00p Automatic Execution
 13:34:29 - 24-Apr-26
Sell* 300 596.00p Automatic Execution
 13:34:29 - 24-Apr-26
Sell* 5 596.00p SI Trade
 12:52:58 - 24-Apr-26
Unknown* 13,200 594.9276p Ordinary
 11:56:20 - 24-Apr-26
Sell* 1,667 596.3688p Ordinary
 11:41:30 - 24-Apr-26
Sell* 12 594.00p Automatic Execution
 11:26:59 - 24-Apr-26
Sell* 430 594.00p SI Trade
 11:17:57 - 24-Apr-26
Unknown* 0 602.00p SI Trade
 11:17:57 - 24-Apr-26
Sell* 3,610 594.9122p Ordinary
 10:54:00 - 24-Apr-26
Buy* 304 596.00p Automatic Execution
 10:45:16 - 24-Apr-26
Sell* 12 594.00p Automatic Execution
 10:45:16 - 24-Apr-26
Sell* 614 594.00p Automatic Execution
 10:45:16 - 24-Apr-26
Sell* 302 590.00p Automatic Execution
 10:42:03 - 24-Apr-26
Sell* 750 590.00p Automatic Execution
 10:42:03 - 24-Apr-26
Sell* 318 594.00p Automatic Execution
 10:42:01 - 24-Apr-26
Sell* 288 594.00p Automatic Execution
 10:42:01 - 24-Apr-26
Sell* 2,057 594.00p Automatic Execution
 10:42:01 - 24-Apr-26
Sell* 443 594.00p Automatic Execution
 10:42:01 - 24-Apr-26
Sell* 277 596.00p Automatic Execution
 10:42:01 - 24-Apr-26
Sell* 2,250 598.00p Ordinary
 10:41:17 - 24-Apr-26
Sell* 12 596.00p Automatic Execution
 10:29:41 - 24-Apr-26
Unknown* 383 599.00p Ordinary
 10:12:13 - 24-Apr-26
Unknown* 379 599.00p Ordinary
 10:12:13 - 24-Apr-26
Unknown* 383 599.00p Ordinary
 10:12:13 - 24-Apr-26
Unknown* 379 599.00p Ordinary
 10:12:13 - 24-Apr-26
Sell* 300 596.00p Automatic Execution
 09:59:17 - 24-Apr-26
Sell* 750 596.00p Automatic Execution
 09:59:17 - 24-Apr-26
Sell* 1,329 598.00p Automatic Execution
 09:59:16 - 24-Apr-26
Unknown* 0 598.00p SI Trade
 09:55:58 - 24-Apr-26
Unknown* 0 608.00p SI Trade
 09:55:58 - 24-Apr-26
Sell* 413 600.00p Automatic Execution
 09:55:58 - 24-Apr-26
Unknown* 39,047 600.00p Negotiated Trade
 09:55:36 - 24-Apr-26
Sell* 832 601.54p Ordinary
 09:53:19 - 24-Apr-26
Sell* 27 604.165p Ordinary
 09:35:10 - 24-Apr-26
Sell* 6,906 600.00p Ordinary
 09:31:45 - 24-Apr-26
Sell* 5,406 600.00p Ordinary
 09:31:10 - 24-Apr-26
Sell* 1,000 601.54p Ordinary
 09:05:53 - 24-Apr-26
Sell* 1,500 600.00p Ordinary
 08:53:29 - 24-Apr-26
FTSE 100 Latest
Value10,240.41
Change-92.38