Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

There is currently no data for TIR.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Unknown*	3,000,000	0.60p	Negotiated Trade	16:28:32 - 10-Jul-26
Unknown*	2,000,000	0.59p	Ordinary	16:28:26 - 10-Jul-26
Unknown*	50,000,000	0.5025p	Ordinary	16:00:00 - 10-Jul-26
Unknown*	8,002	0.575p	Ordinary	15:27:47 - 10-Jul-26
Unknown*	175,000	0.575p	Ordinary	15:06:00 - 10-Jul-26
Unknown*	-2,000,000	0.505p	Correction Negotiated Trade	15:04:15 - 10-Jul-26
Sell*	2,000,000	0.505p	Negotiated Trade	15:04:15 - 10-Jul-26
Unknown*	3,500,000	0.60p	Negotiated Trade	14:56:32 - 10-Jul-26
Unknown*	3,500,000	0.58p	Negotiated Trade	14:56:21 - 10-Jul-26
Buy*	243	0.60p	SI Trade	14:55:42 - 10-Jul-26

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	0.575	0.575	0.55	0.575	64,637,526
9th Jul 2026 (Thu)	0.575	0.575	0.575	0.575	10,162,894
8th Jul 2026 (Wed)	0.575	0.575	0.575	0.575	10,220,803
7th Jul 2026 (Tue)	0.575	0.575	0.575	0.575	10,511,652
6th Jul 2026 (Mon)	0.60	0.625	0.575	0.575	15,160,580
3rd Jul 2026 (Fri)	0.60	0.60	0.60	0.60	500,000
2nd Jul 2026 (Thu)	0.60	0.60	0.60	0.60	6,150,355
1st Jul 2026 (Wed)	0.525	0.60	0.525	0.60	20,373,243
30th Jun 2026 (Tue)	0.525	0.525	0.525	0.525	7,096,166
29th Jun 2026 (Mon)	0.525	0.525	0.525	0.525	2,816,639
26th Jun 2026 (Fri)	0.525	0.525	0.525	0.525	7,871,648
25th Jun 2026 (Thu)	0.50	0.525	0.50	0.525	3,119,791

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
10th Jul 2026 3:17 pm	RNS	Result of GM - Replacement
10th Jul 2026 2:53 pm	RNS	Result of GM
10th Jul 2026 7:00 am	RNS	Schedule One Update - Tiger Alpha Plc
9th Jul 2026 4:02 pm	RNS	Holding(s) in Company
8th Jul 2026 5:18 pm	RNS	Holding(s) in Company
30th Jun 2026 7:00 am	RNS	Notice of AGM and Posting of Annual Report
25th Jun 2026 7:00 am	RNS	Result of WRAP Retail Offer
23rd Jun 2026 7:00 am	RNS	Schedule One - Tiger Alpha Plc
22nd Jun 2026 7:30 am	RNS	Restoration - Tiger Alpha Plc
22nd Jun 2026 7:01 am	RNS	WRAP Retail Offer for up to £250,000

See more Tiger Resource regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06