Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.475p on 25-05-2026 at 04:45:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 21,163.00 at 0.47p
Day's Volume:	0
Last Close:	0.475p
Open:	0.00p
ISIN:	GB00BTY5RC40

Day's Range	0.00p - 0.00p
52wk Range:	0.10p - 1.85p
Market Capitalisation:	£4.05m
VWAP:	0.00p
Shares in Issue:	853.49m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Unknown*	21,163	0.47p	SI Trade	06:42:37 - 21-May-26
Unknown*	21,163	0.47p	SI Trade	06:42:37 - 21-May-26
Unknown*	9,188	0.47p	SI Trade	06:42:36 - 21-May-26
Unknown*	9,188	0.47p	SI Trade	06:42:36 - 21-May-26
Sell*	175,000	0.45p	Ordinary	15:32:07 - 14-Apr-26
Buy*	283	0.55p	SI Trade	14:38:25 - 14-Apr-26
Sell*	414	0.45p	SI Trade	14:38:25 - 14-Apr-26
Buy*	181	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	358	0.55p	SI Trade	14:38:25 - 14-Apr-26
Sell*	208	0.45p	SI Trade	14:38:25 - 14-Apr-26

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	0.475	0.475	0.475	0.475	0
21st May 2026 (Thu)	0.475	0.475	0.475	0.475	60,702
20th May 2026 (Wed)	0.475	0.475	0.475	0.475	0
19th May 2026 (Tue)	0.475	0.475	0.475	0.475	0
18th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
15th May 2026 (Fri)	0.475	0.475	0.475	0.475	0
14th May 2026 (Thu)	0.475	0.475	0.475	0.475	0
13th May 2026 (Wed)	0.475	0.475	0.475	0.475	0
12th May 2026 (Tue)	0.475	0.475	0.475	0.475	0
11th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
8th May 2026 (Fri)	0.475	0.475	0.475	0.475	0
7th May 2026 (Thu)	0.475	0.475	0.475	0.475	0
6th May 2026 (Wed)	0.475	0.475	0.475	0.475	0
5th May 2026 (Tue)	0.475	0.475	0.475	0.475	0
4th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
1st May 2026 (Fri)	0.475	0.475	0.475	0.475	0
30th Apr 2026 (Thu)	0.475	0.475	0.475	0.475	0
29th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	0
28th Apr 2026 (Tue)	0.475	0.475	0.475	0.475	0
27th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	0

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
6th May 2026 7:00 am	RNS	Change of Registered Office
15th Apr 2026 7:30 am	RNS	Suspension - Tiger Alpha Plc
15th Apr 2026 7:00 am	RNS	Heads of Terms signed with Potentially Limited
14th Apr 2026 5:01 pm	RNS	Change of Nominated Adviser
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
25th Mar 2026 3:50 pm	RNS	Holding(s) in Company
25th Feb 2026 4:30 pm	RNS	Holding(s) in Company
24th Feb 2026 3:48 pm	RNS	Holding(s) in Company
19th Feb 2026 8:29 am	RNS	Issue of Equity and Total Voting Rights
16th Feb 2026 7:18 am	RNS	Corporate Update: Tiger Beta Subnet Exit

See more Tiger Resource regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79