Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.475p on 05-05-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 175,000.00 at 0.45p
Day's Volume:	0
Last Close:	0.475p
Open:	0.00p
ISIN:	GB00BTY5RC40

Day's Range	0.00p - 0.00p
52wk Range:	0.085p - 1.85p
Market Capitalisation:	£4.05m
VWAP:	0.00p
Shares in Issue:	853.49m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Sell*	175,000	0.45p	Ordinary	15:32:07 - 14-Apr-26
Buy*	283	0.55p	SI Trade	14:38:25 - 14-Apr-26
Sell*	414	0.45p	SI Trade	14:38:25 - 14-Apr-26
Buy*	181	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	358	0.55p	SI Trade	14:38:25 - 14-Apr-26
Sell*	208	0.45p	SI Trade	14:38:25 - 14-Apr-26
Sell*	637	0.45p	SI Trade	14:38:25 - 14-Apr-26
Buy*	1,818	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	216	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	363	0.55p	SI Trade	14:38:25 - 14-Apr-26

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	0.475	0.475	0.475	0.475	0
1st May 2026 (Fri)	0.475	0.475	0.475	0.475	0
30th Apr 2026 (Thu)	0.475	0.475	0.475	0.475	0
29th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	0
28th Apr 2026 (Tue)	0.475	0.475	0.475	0.475	0
27th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	0
24th Apr 2026 (Fri)	0.475	0.475	0.475	0.475	0
23rd Apr 2026 (Thu)	0.475	0.475	0.475	0.475	0
22nd Apr 2026 (Wed)	0.475	0.475	0.475	0.475	0
21st Apr 2026 (Tue)	0.475	0.475	0.475	0.475	0
20th Apr 2026 (Mon)	0.475	0.475	0.475	0.475	0
17th Apr 2026 (Fri)	0.475	0.475	0.475	0.475	0
16th Apr 2026 (Thu)	0.475	0.475	0.475	0.475	0
15th Apr 2026 (Wed)	0.475	0.475	0.475	0.475	0
14th Apr 2026 (Tue)	0.50	0.50	0.475	0.475	4,093,239
13th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	23,562,455
10th Apr 2026 (Fri)	0.50	0.50	0.475	0.50	13,541,033
9th Apr 2026 (Thu)	0.50	0.50	0.50	0.50	343,831
8th Apr 2026 (Wed)	0.50	0.50	0.50	0.50	26,599
7th Apr 2026 (Tue)	0.50	0.50	0.50	0.50	204,273
6th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	0

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
15th Apr 2026 7:30 am	RNS	Suspension - Tiger Alpha Plc
15th Apr 2026 7:00 am	RNS	Heads of Terms signed with Potentially Limited
14th Apr 2026 5:01 pm	RNS	Change of Nominated Adviser
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
25th Mar 2026 3:50 pm	RNS	Holding(s) in Company
25th Feb 2026 4:30 pm	RNS	Holding(s) in Company
24th Feb 2026 3:48 pm	RNS	Holding(s) in Company
19th Feb 2026 8:29 am	RNS	Issue of Equity and Total Voting Rights
16th Feb 2026 7:18 am	RNS	Corporate Update: Tiger Beta Subnet Exit
4th Feb 2026 7:00 am	RNS	Corporate Update: KDN-1 Subnet Exit

See more Tiger Resource regulatory news

FTSE 100 Latest

Value10,363.93

Change0.00