Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.475p on 14-04-2026 at 18:50:09
Change	-0.025p -5%
Buy	0.50p
Sell	0.45p

Last Trade:	Sell 175,000.00 at 0.45p
Day's Volume:	4,093,239
Last Close:	0.475p
Open:	0.50p
ISIN:	GB00BTY5RC40

Day's Range	0.475p - 0.50p
52wk Range:	0.0725p - 1.85p
Market Capitalisation:	£4.05m
VWAP:	0.455529p
Shares in Issue:	853.49m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Sell*	175,000	0.45p	Ordinary	15:32:07 - 14-Apr-26
Buy*	283	0.55p	SI Trade	14:38:25 - 14-Apr-26
Sell*	414	0.45p	SI Trade	14:38:25 - 14-Apr-26
Buy*	181	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	358	0.55p	SI Trade	14:38:25 - 14-Apr-26
Sell*	208	0.45p	SI Trade	14:38:25 - 14-Apr-26
Sell*	637	0.45p	SI Trade	14:38:25 - 14-Apr-26
Buy*	1,818	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	216	0.55p	SI Trade	14:38:25 - 14-Apr-26
Buy*	363	0.55p	SI Trade	14:38:25 - 14-Apr-26

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	0.50	0.50	0.475	0.475	4,093,239
13th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	23,562,455
10th Apr 2026 (Fri)	0.50	0.50	0.475	0.50	13,541,033
9th Apr 2026 (Thu)	0.50	0.50	0.50	0.50	343,831
8th Apr 2026 (Wed)	0.50	0.50	0.50	0.50	26,599
7th Apr 2026 (Tue)	0.50	0.50	0.50	0.50	204,273
6th Apr 2026 (Mon)	0.50	0.50	0.50	0.50	0
3rd Apr 2026 (Fri)	0.50	0.50	0.50	0.50	0
2nd Apr 2026 (Thu)	0.50	0.50	0.50	0.50	1,761,570
1st Apr 2026 (Wed)	0.50	0.50	0.50	0.50	6,000,000
31st Mar 2026 (Tue)	0.525	0.525	0.50	0.50	671,167
30th Mar 2026 (Mon)	0.425	0.50	0.50	0.50	14,823,010
27th Mar 2026 (Fri)	0.45	0.45	0.425	0.425	8,908,533
26th Mar 2026 (Thu)	0.475	0.475	0.44	0.44	6,105,935
25th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	396,000
24th Mar 2026 (Tue)	0.475	0.475	0.475	0.475	174,685
23rd Mar 2026 (Mon)	0.475	0.475	0.475	0.475	174,334
20th Mar 2026 (Fri)	0.475	0.475	0.475	0.475	29,414
19th Mar 2026 (Thu)	0.475	0.475	0.475	0.475	352,000
18th Mar 2026 (Wed)	0.475	0.475	0.475	0.475	1,498,785
17th Mar 2026 (Tue)	0.475	0.475	0.475	0.475	1,001,076
16th Mar 2026 (Mon)	0.475	0.475	0.475	0.475	3,402,588

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
14th Apr 2026 5:01 pm	RNS	Change of Nominated Adviser
30th Mar 2026 4:07 pm	RNS	Holding(s) in Company
25th Mar 2026 3:50 pm	RNS	Holding(s) in Company
25th Feb 2026 4:30 pm	RNS	Holding(s) in Company
24th Feb 2026 3:48 pm	RNS	Holding(s) in Company
19th Feb 2026 8:29 am	RNS	Issue of Equity and Total Voting Rights
16th Feb 2026 7:18 am	RNS	Corporate Update: Tiger Beta Subnet Exit
4th Feb 2026 7:00 am	RNS	Corporate Update: KDN-1 Subnet Exit
28th Jan 2026 7:00 am	RNS	Notice of General Meeting and Share Sub-Division
27th Jan 2026 7:00 am	RNS	Proposed Placing, Share sub-division, Update

See more Tiger Resource regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10