Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tiger Resource (TIR) Share Price

Intraday
Historical

Price	0.45p on 06-02-2026 at 19:40:09
Change	0.025p 5.88%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 1,000,000.00 at 0.43p
Day's Volume:	15,116,713
Last Close:	0.45p
Open:	0.425p
ISIN:	GB00BTY5RC40

Day's Range	0.425p - 0.45p
52wk Range:	0.065p - 1.85p
Market Capitalisation:	£1.98m
VWAP:	0.437882p
Shares in Issue:	440.16m

Sector: Closed End Investments

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tiger Resource (TIR) Latest Trades
Sell*	1,000,000	0.43p	Negotiated Trade	16:35:09 - 06-Feb-26
Unknown*	2,075,867	0.40p	Ordinary	16:17:00 - 06-Feb-26
Sell*	76,922	0.40p	SI Trade	15:20:01 - 06-Feb-26
Buy*	234	0.50p	SI Trade	15:20:01 - 06-Feb-26
Buy*	100,000	0.46p	Ordinary	15:19:58 - 06-Feb-26
Sell*	1,000,000	0.415p	Ordinary	12:43:12 - 06-Feb-26
Unknown*	2,000,000	0.45p	Ordinary	12:17:25 - 06-Feb-26
Buy*	247,222	0.46p	Ordinary	12:17:05 - 06-Feb-26
Buy*	799,680	0.46p	Ordinary	12:16:29 - 06-Feb-26
Buy*	1,000,000	0.464p	Ordinary	11:53:58 - 06-Feb-26

See more Tiger Resource trades

Tiger Resource (TIR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.425	0.45	0.425	0.45	15,116,713
5th Feb 2026 (Thu)	0.425	0.45	0.425	0.425	18,243,380
4th Feb 2026 (Wed)	0.475	0.475	0.425	0.425	26,245,126
3rd Feb 2026 (Tue)	0.525	0.525	0.475	0.475	6,612,789
2nd Feb 2026 (Mon)	0.525	0.525	0.525	0.525	1,274,721
30th Jan 2026 (Fri)	0.575	0.575	0.50	0.525	9,898,741
29th Jan 2026 (Thu)	0.525	0.625	0.525	0.575	12,399,921
28th Jan 2026 (Wed)	0.525	0.525	0.50	0.525	5,443,574
27th Jan 2026 (Tue)	0.40	0.525	0.40	0.525	28,993,785
26th Jan 2026 (Mon)	0.425	0.425	0.425	0.425	1,471,365
23rd Jan 2026 (Fri)	0.425	0.425	0.425	0.425	1,891,289
22nd Jan 2026 (Thu)	0.45	0.45	0.425	0.425	3,413,677
21st Jan 2026 (Wed)	0.425	0.45	0.425	0.45	2,249,500
20th Jan 2026 (Tue)	0.425	0.425	0.425	0.425	1,882,470
19th Jan 2026 (Mon)	0.475	0.475	0.425	0.425	5,095,131
16th Jan 2026 (Fri)	0.50	0.50	0.475	0.475	2,424,622
15th Jan 2026 (Thu)	0.50	0.50	0.50	0.50	2,209,186
14th Jan 2026 (Wed)	0.475	0.50	0.475	0.50	1,635,710
13th Jan 2026 (Tue)	0.525	0.525	0.475	0.475	2,349,441
12th Jan 2026 (Mon)	0.475	0.55	0.475	0.525	19,294,092
9th Jan 2026 (Fri)	0.475	0.475	0.475	0.475	4,161,234
8th Jan 2026 (Thu)	0.50	0.50	0.475	0.475	1,720,190
7th Jan 2026 (Wed)	0.50	0.50	0.50	0.50	217,137

See more Tiger Resource price history

Date	Source	Headline
Tiger Resource (TIR) Regulatory News
4th Feb 2026 7:00 am	RNS	Corporate Update: KDN-1 Subnet Exit
28th Jan 2026 7:00 am	RNS	Notice of General Meeting and Share Sub-Division
27th Jan 2026 7:00 am	RNS	Proposed Placing, Share sub-division, Update
18th Dec 2025 7:00 am	RNS	Development of Tiger Alpha Subnet
11th Dec 2025 7:00 am	RNS	Board Changes
13th Oct 2025 7:00 am	RNS	Launch of Staking Strategy
30th Sep 2025 7:00 am	RNS	Half-year Report
8th Sep 2025 7:00 am	RNS	Change of Name
6th Aug 2025 5:37 pm	RNS	Tiger participates in Satsuma Technology fundraise
28th Jul 2025 5:13 pm	RNS	Result of AGM, Update on Consolidation & TVR

See more Tiger Resource regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53