Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.60p Negotiated Trade
 16:28:32 - 10-Jul-26
Unknown* 2,000,000 0.59p Ordinary
 16:28:26 - 10-Jul-26
Unknown* 50,000,000 0.5025p Ordinary
 16:00:00 - 10-Jul-26
Unknown* 8,002 0.575p Ordinary
 15:27:47 - 10-Jul-26
Unknown* 175,000 0.575p Ordinary
 15:06:00 - 10-Jul-26
Unknown* -2,000,000 0.505p Correction
Negotiated Trade
 15:04:15 - 10-Jul-26
Sell* 2,000,000 0.505p Negotiated Trade
 15:04:15 - 10-Jul-26
Unknown* 3,500,000 0.60p Negotiated Trade
 14:56:32 - 10-Jul-26
Unknown* 3,500,000 0.58p Negotiated Trade
 14:56:21 - 10-Jul-26
Buy* 243 0.60p SI Trade
 14:55:42 - 10-Jul-26
Buy* 2,473 0.60p SI Trade
 14:55:42 - 10-Jul-26
Sell* 8,931 0.55p SI Trade
 14:55:42 - 10-Jul-26
Buy* 500,000 0.579p Ordinary
 14:09:36 - 10-Jul-26
Buy* 90,000 0.60p Ordinary
 12:45:14 - 10-Jul-26
Sell* 827 0.55p Ordinary
 11:48:45 - 10-Jul-26
Sell* 179,856 0.556p Ordinary
 11:40:41 - 10-Jul-26
Sell* 827 0.562p Ordinary
 11:40:37 - 10-Jul-26
Sell* 500,000 0.55p Ordinary
 11:12:02 - 10-Jul-26
Sell* 1 0.55p Uncrossing Trade
 11:00:19 - 10-Jul-26
Buy* 11,018 0.60p SI Trade
 08:15:41 - 10-Jul-26
Buy* 27,000 0.60p Ordinary
 08:15:31 - 10-Jul-26
Sell* 1,133,348 0.55p Ordinary
 08:07:49 - 10-Jul-26
Sell* 3,438 0.55p SI Trade
 16:28:29 - 09-Jul-26
Sell* 9,600 0.55p SI Trade
 16:28:29 - 09-Jul-26
Buy* 3,348 0.60p SI Trade
 16:28:29 - 09-Jul-26
Buy* 10,982 0.60p SI Trade
 16:28:29 - 09-Jul-26
Sell* 3,802 0.55p SI Trade
 16:28:29 - 09-Jul-26
Sell* 209,355 0.551p Ordinary
 15:18:25 - 09-Jul-26
Sell* 514,048 0.551p Ordinary
 14:53:24 - 09-Jul-26
Sell* 5,000,000 0.57p Ordinary
 13:50:13 - 09-Jul-26
Sell* 1,014,553 0.56p Ordinary
 13:47:12 - 09-Jul-26
Sell* 1,046,875 0.56p Ordinary
 13:43:36 - 09-Jul-26
Buy* 426,669 0.585p Ordinary
 11:00:48 - 09-Jul-26
Sell* 5,000 0.55p Ordinary
 10:10:49 - 09-Jul-26
Sell* 110,000 0.555p Ordinary
 08:32:32 - 09-Jul-26
Sell* 902,612 0.555p Ordinary
 08:00:24 - 09-Jul-26
Sell* 902,612 0.555p Ordinary
 08:00:07 - 09-Jul-26
Sell* 68,322 0.555p Ordinary
 16:14:04 - 08-Jul-26
Sell* 40,000 0.555p Ordinary
 15:23:52 - 08-Jul-26
Unknown* 2,250,000 0.565p Ordinary
 13:31:37 - 08-Jul-26
Buy* 27,000 0.60p Ordinary
 12:49:09 - 08-Jul-26
Sell* 1,500,000 0.55p Negotiated Trade
 12:42:56 - 08-Jul-26
Unknown* 5,000,000 0.575p Negotiated Trade
 12:31:57 - 08-Jul-26
Unknown* 3,000,000 0.56p Negotiated Trade
 12:31:48 - 08-Jul-26
Sell* 34,981 0.555p Ordinary
 10:04:30 - 08-Jul-26
Sell* 300,000 0.555p Ordinary
 09:59:35 - 08-Jul-26
Buy* 500 0.5995p Ordinary
 08:12:31 - 08-Jul-26
Unknown* 3,000,000 0.5525p Negotiated Trade
 08:10:09 - 08-Jul-26
Unknown* 3,000,000 0.5585p Negotiated Trade
 15:19:44 - 07-Jul-26
Sell* 41,000 0.5585p Ordinary
 13:21:42 - 07-Jul-26
Buy* 30,119 0.60p Ordinary
 12:53:56 - 07-Jul-26
Unknown* 3,000,000 0.5585p Negotiated Trade
 11:44:59 - 07-Jul-26
Sell* 50,000 0.55p Ordinary
 10:48:28 - 07-Jul-26
Sell* 250,000 0.56p Ordinary
 09:59:48 - 07-Jul-26
Sell* 200,000 0.55p Ordinary
 08:52:23 - 07-Jul-26
Buy* 1,150 0.60p SI Trade
 08:50:54 - 07-Jul-26
Sell* 900,000 0.57p Ordinary
 08:50:44 - 07-Jul-26
Unknown* 3,000,000 0.57p Negotiated Trade
 08:48:02 - 07-Jul-26
Buy* 4,000 0.5995p Ordinary
 08:31:05 - 07-Jul-26
Buy* 16,068 0.5975p Ordinary
 08:29:37 - 07-Jul-26
Buy* 12,132 0.60p Ordinary
 08:00:20 - 07-Jul-26
Buy* 7,183 0.60p SI Trade
 08:00:20 - 07-Jul-26
Unknown* 2,000,000 0.59p Ordinary
 15:38:31 - 06-Jul-26
Sell* 1,000,000 0.5675p Ordinary
 14:20:53 - 06-Jul-26
Sell* 973,877 0.5675p Ordinary
 14:08:46 - 06-Jul-26
Sell* 671,400 0.567p Ordinary
 14:07:34 - 06-Jul-26
Sell* 300,000 0.58p Ordinary
 14:03:18 - 06-Jul-26
Sell* 125,000 0.61p Ordinary
 14:02:37 - 06-Jul-26
Sell* 300,000 0.60p Ordinary
 13:58:15 - 06-Jul-26
Buy* 4,949 0.65p SI Trade
 13:58:04 - 06-Jul-26
Sell* 200,000 0.6125p Ordinary
 13:53:45 - 06-Jul-26
Sell* 1,000,000 0.60p Ordinary
 13:50:38 - 06-Jul-26
Sell* 315,000 0.6125p Ordinary
 13:12:50 - 06-Jul-26
Buy* 19,938 0.645p Ordinary
 12:02:35 - 06-Jul-26
Unknown* 2,000,000 0.615p Ordinary
 10:18:56 - 06-Jul-26
Unknown* 1,538,461 0.64p Ordinary
 10:10:49 - 06-Jul-26
Sell* 13,916 0.60p Ordinary
 09:34:57 - 06-Jul-26
Sell* 2,547 0.60p SI Trade
 09:34:55 - 06-Jul-26
Unknown* 3,000,000 0.60p Negotiated Trade
 09:20:17 - 06-Jul-26
Unknown* 1,500,000 0.603p Ordinary
 08:59:37 - 06-Jul-26
Buy* 148,760 0.605p Ordinary
 08:32:15 - 06-Jul-26
Buy* 15,384 0.65p SI Trade
 08:00:18 - 06-Jul-26
Sell* 6,348 0.55p SI Trade
 08:00:18 - 06-Jul-26
Sell* 25,000 0.55p SI Trade
 08:00:18 - 06-Jul-26
Sell* 500,000 0.567p Ordinary
 14:51:33 - 03-Jul-26
Sell* 1,000,000 0.585p Ordinary
 16:26:05 - 02-Jul-26
Sell* 50,000 0.567p Ordinary
 15:31:35 - 02-Jul-26
Sell* 908,760 0.567p Ordinary
 11:21:08 - 02-Jul-26
Buy* 900,000 0.614p Ordinary
 11:10:57 - 02-Jul-26
Buy* 762,776 0.62p Ordinary
 09:01:19 - 02-Jul-26
Buy* 1 0.625p Ordinary
 08:21:03 - 02-Jul-26
Sell* 534,204 0.60p Ordinary
 08:17:09 - 02-Jul-26
Unknown* 1,181,504 0.565p Ordinary
 08:02:41 - 02-Jul-26
Unknown* 2,000,000 0.58p Ordinary
 16:32:41 - 01-Jul-26
Sell* 6,000,000 0.55p Negotiated Trade
 16:29:23 - 01-Jul-26
Buy* 500,000 0.60p Ordinary
 16:23:27 - 01-Jul-26
Buy* 500,000 0.61p Ordinary
 16:18:03 - 01-Jul-26
Unknown* 1,080,000 0.6125p Ordinary
 16:14:36 - 01-Jul-26
Buy* 120,000 0.60p Ordinary
 16:11:44 - 01-Jul-26
Buy* 1,000,000 0.60p Ordinary
 16:11:13 - 01-Jul-26
Buy* 500,000 0.60p Ordinary
 16:09:48 - 01-Jul-26
Sell* 4,183 0.55p SI Trade
 15:51:04 - 01-Jul-26
Sell* 2,569 0.55p SI Trade
 15:51:04 - 01-Jul-26
Buy* 1,000,000 0.60p Ordinary
 15:50:55 - 01-Jul-26
Sell* 1,918 0.55p SI Trade
 15:47:09 - 01-Jul-26
Sell* 5,469 0.55p SI Trade
 15:47:09 - 01-Jul-26
Sell* 4,372 0.55p SI Trade
 15:47:09 - 01-Jul-26
Buy* 1,000,000 0.549p Ordinary
 15:47:02 - 01-Jul-26
Buy* 12,544 0.55p Ordinary
 15:46:19 - 01-Jul-26
Buy* 6,230 0.55p SI Trade
 15:46:19 - 01-Jul-26
Buy* 6,628 0.55p SI Trade
 15:46:19 - 01-Jul-26
Sell* 314 0.50p SI Trade
 15:46:19 - 01-Jul-26
Buy* 1,000,000 0.545p Ordinary
 15:46:06 - 01-Jul-26
Buy* 56,056 0.55p Ordinary
 15:40:42 - 01-Jul-26
Buy* 195,383 0.545p Ordinary
 15:34:14 - 01-Jul-26
Buy* 49,205 0.55p Ordinary
 15:32:52 - 01-Jul-26
Buy* 500,000 0.53p Ordinary
 13:34:09 - 01-Jul-26
Buy* 1,000,000 0.526p Ordinary
 13:16:00 - 01-Jul-26
Buy* 12,544 0.55p Ordinary
 13:15:42 - 01-Jul-26
Buy* 3,825 0.55p SI Trade
 13:15:42 - 01-Jul-26
Buy* 8,718 0.55p SI Trade
 13:15:42 - 01-Jul-26
Unknown* 2,726,091 0.55p Negotiated Trade
 13:15:13 - 01-Jul-26
Buy* 12,544 0.55p Ordinary
 12:36:18 - 01-Jul-26
Buy* 1,608 0.55p SI Trade
 12:36:18 - 01-Jul-26
Buy* 3,658 0.55p SI Trade
 12:36:16 - 01-Jul-26
Sell* 208 0.50p SI Trade
 12:36:16 - 01-Jul-26
Sell* 400 0.50p SI Trade
 12:36:16 - 01-Jul-26
Buy* 545 0.55p SI Trade
 12:36:16 - 01-Jul-26
Sell* 1,000 0.50p SI Trade
 12:36:16 - 01-Jul-26
Sell* 10,108 0.50p SI Trade
 12:36:16 - 01-Jul-26
Buy* 20,000 0.55p SI Trade
 12:36:16 - 01-Jul-26
Sell* 545 0.50p SI Trade
 12:36:16 - 01-Jul-26
Buy* 117,818 0.55p Ordinary
 10:16:34 - 01-Jul-26
Unknown* 908,760 0.525p Ordinary
 08:04:39 - 01-Jul-26
Sell* 39,089 0.5005p Ordinary
 12:31:39 - 30-Jun-26
Sell* 50,000 0.50p Ordinary
 12:26:08 - 30-Jun-26
Unknown* 243,924 0.525p Ordinary
 12:25:25 - 30-Jun-26
Unknown* 2,833,333 0.5025p Negotiated Trade
 11:45:19 - 30-Jun-26
Unknown* 2,000,000 0.5121p Ordinary
 11:07:06 - 30-Jun-26
Sell* 1,000,000 0.51p Ordinary
 10:45:33 - 30-Jun-26
Sell* 908,760 0.51p Ordinary
 10:42:37 - 30-Jun-26
Sell* 21,060 0.50p Ordinary
 08:03:56 - 30-Jun-26
Sell* 500,000 0.50p Ordinary
 16:13:05 - 29-Jun-26
Sell* 900,000 0.51p Ordinary
 13:34:39 - 29-Jun-26
Sell* 701,198 0.5005p Ordinary
 08:32:20 - 29-Jun-26
Sell* 500,000 0.512p Ordinary
 08:10:20 - 29-Jun-26
Sell* 215,441 0.5005p Ordinary
 08:02:32 - 29-Jun-26
Sell* 500,000 0.5125p Ordinary
 15:27:32 - 26-Jun-26
Sell* 994,000 0.514p Ordinary
 15:14:11 - 26-Jun-26
Sell* 600,000 0.515p Ordinary
 15:08:55 - 26-Jun-26
Buy* 136,842 0.55p Ordinary
 14:52:55 - 26-Jun-26
Buy* 31 0.545p Ordinary
 14:34:30 - 26-Jun-26
Buy* 136,078 0.55p Ordinary
 11:47:37 - 26-Jun-26
Unknown* 2,000,000 0.475p Ordinary
 11:37:35 - 26-Jun-26
Buy* 272 0.55p SI Trade
 10:25:10 - 26-Jun-26
Sell* 19,999 0.50p SI Trade
 10:25:10 - 26-Jun-26
Buy* 492 0.55p SI Trade
 10:25:10 - 26-Jun-26
Sell* 1,000,000 0.48p Ordinary
 09:15:17 - 26-Jun-26
Sell* 1,000,000 0.5025p Ordinary
 09:10:42 - 26-Jun-26
Sell* 149,800 0.505p Ordinary
 09:08:33 - 26-Jun-26
Sell* 500,000 0.5175p Ordinary
 08:24:17 - 26-Jun-26
Sell* 94,783 0.5175p Ordinary
 08:07:16 - 26-Jun-26
Buy* 739,351 0.54p Ordinary
 08:00:09 - 26-Jun-26
Sell* 500,000 0.518p Ordinary
 16:15:27 - 25-Jun-26
Sell* 500,000 0.51p Ordinary
 16:14:40 - 25-Jun-26
Sell* 17,058 0.50p Ordinary
 11:28:57 - 25-Jun-26
Sell* 21,050 0.50p SI Trade
 11:28:57 - 25-Jun-26
Buy* 817,884 0.54p Ordinary
 11:28:34 - 25-Jun-26
Sell* 50,000 0.5005p Ordinary
 11:15:48 - 25-Jun-26
Sell* 30,770 0.50p SI Trade
 11:14:30 - 25-Jun-26
Buy* 9,090 0.55p SI Trade
 11:14:30 - 25-Jun-26
Sell* 200 0.50p SI Trade
 11:14:30 - 25-Jun-26
Buy* 4,545 0.55p SI Trade
 11:14:30 - 25-Jun-26
Sell* 1,095 0.50p SI Trade
 11:14:30 - 25-Jun-26
Buy* 8,145 0.55p SI Trade
 11:14:30 - 25-Jun-26
Sell* 244 0.50p SI Trade
 11:14:30 - 25-Jun-26
Sell* 8,908 0.50p SI Trade
 11:14:30 - 25-Jun-26
Buy* 9,092 0.55p SI Trade
 11:14:30 - 25-Jun-26
Buy* 9,090 0.55p SI Trade
 11:14:30 - 25-Jun-26
Sell* 289 0.50p SI Trade
 11:14:30 - 25-Jun-26
Buy* 6,503 0.55p SI Trade
 11:14:30 - 25-Jun-26
Unknown* 0 0.50p SI Trade
 11:14:30 - 25-Jun-26
Sell* 3,950 0.50p SI Trade
 11:14:30 - 25-Jun-26
Buy* 500,000 0.518p Ordinary
 11:14:27 - 25-Jun-26
Buy* 180,018 0.517p Ordinary
 10:35:29 - 25-Jun-26
Buy* 360,036 0.515p Ordinary
 09:51:54 - 25-Jun-26
Buy* 81,824 0.55p Ordinary
 09:50:18 - 25-Jun-26
Buy* 300,000 0.5165p Ordinary
 15:15:33 - 24-Jun-26
Buy* 130,000 0.55p Ordinary
 14:30:52 - 24-Jun-26
Sell* 2,000,000 0.48p Ordinary
 14:05:25 - 24-Jun-26
Sell* 11,609 0.465p Ordinary
 14:00:22 - 24-Jun-26
Buy* 358,960 0.517p Ordinary
 11:54:54 - 24-Jun-26
Buy* 250,765 0.5175p Ordinary
 11:45:25 - 24-Jun-26
Unknown* 2,000,000 0.50p Ordinary
 10:28:06 - 24-Jun-26
Sell* 1,000,000 0.495p Ordinary
 10:20:51 - 24-Jun-26
Sell* 10,000 0.455p Ordinary
 10:19:12 - 24-Jun-26
Unknown* 2,000,000 0.465p Ordinary
 16:30:00 - 23-Jun-26
Unknown* 11,500,000 0.55p Negotiated Trade
 16:15:21 - 23-Jun-26
Unknown* 11,500,000 0.52p Negotiated Trade
 16:15:00 - 23-Jun-26
Sell* 12,658 0.455p Ordinary
 14:46:12 - 23-Jun-26
FTSE 100 Latest
Value10,736.23
Change97.06