Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175,000 0.45p Ordinary
 15:32:07 - 14-Apr-26
Buy* 283 0.55p SI Trade
 14:38:25 - 14-Apr-26
Sell* 414 0.45p SI Trade
 14:38:25 - 14-Apr-26
Buy* 181 0.55p SI Trade
 14:38:25 - 14-Apr-26
Buy* 358 0.55p SI Trade
 14:38:25 - 14-Apr-26
Sell* 208 0.45p SI Trade
 14:38:25 - 14-Apr-26
Sell* 637 0.45p SI Trade
 14:38:25 - 14-Apr-26
Buy* 1,818 0.55p SI Trade
 14:38:25 - 14-Apr-26
Buy* 216 0.55p SI Trade
 14:38:25 - 14-Apr-26
Buy* 363 0.55p SI Trade
 14:38:25 - 14-Apr-26
Sell* 672 0.45p SI Trade
 14:38:25 - 14-Apr-26
Buy* 363 0.55p SI Trade
 14:38:25 - 14-Apr-26
Unknown* 2,000,000 0.435p Ordinary
 14:38:05 - 14-Apr-26
Sell* 1,000,000 0.495p Ordinary
 13:48:49 - 14-Apr-26
Buy* 98,181 0.55p Ordinary
 10:57:06 - 14-Apr-26
Sell* 700,000 0.43p Ordinary
 10:55:49 - 14-Apr-26
Sell* 500,000 0.45p Ordinary
 16:07:30 - 13-Apr-26
Sell* 71,129 0.45p Ordinary
 12:59:12 - 13-Apr-26
Buy* 71,129 0.55p Ordinary
 12:54:08 - 13-Apr-26
Unknown* 10,866,667 0.4503p Negotiated Trade
 11:18:18 - 13-Apr-26
Unknown* 10,866,667 0.45p Negotiated Trade
 11:18:01 - 13-Apr-26
Buy* 22,000 0.55p Ordinary
 08:39:21 - 13-Apr-26
Sell* 1,000,000 0.455p Ordinary
 08:26:24 - 13-Apr-26
Sell* 1,000,000 0.455p Ordinary
 16:26:30 - 10-Apr-26
Sell* 69,449 0.475p Ordinary
 16:25:32 - 10-Apr-26
Unknown* 2,000,000 0.46p Ordinary
 15:24:58 - 10-Apr-26
Unknown* 2,000,000 0.462p Ordinary
 14:44:32 - 10-Apr-26
Sell* 62,000 0.45p Ordinary
 14:34:13 - 10-Apr-26
Buy* 65,000 0.55p Ordinary
 14:33:39 - 10-Apr-26
Sell* 25,000 0.45p Ordinary
 14:32:04 - 10-Apr-26
Buy* 364,000 0.525p Ordinary
 14:24:20 - 10-Apr-26
Sell* 2,000 0.45p SI Trade
 14:15:27 - 10-Apr-26
Sell* 789 0.45p SI Trade
 13:58:21 - 10-Apr-26
Buy* 953,572 0.49p Ordinary
 13:58:15 - 10-Apr-26
Unknown* 2,040,817 0.49p Ordinary
 13:57:58 - 10-Apr-26
Unknown* 5,333,333 0.4505p Negotiated Trade
 12:19:42 - 10-Apr-26
Unknown* 5,333,333 0.45p Negotiated Trade
 12:19:32 - 10-Apr-26
Sell* 500,000 0.4715p Ordinary
 11:18:54 - 10-Apr-26
Sell* 1,000,000 0.465p Ordinary
 10:21:45 - 10-Apr-26
Unknown* 2,500,000 0.50p Ordinary
 08:21:51 - 10-Apr-26
Buy* 174 0.50p SI Trade
 08:20:01 - 10-Apr-26
Sell* 200 0.45p SI Trade
 08:20:01 - 10-Apr-26
Sell* 3,834 0.45p SI Trade
 08:20:01 - 10-Apr-26
Sell* 222 0.45p SI Trade
 08:20:01 - 10-Apr-26
Buy* 5,999 0.50p SI Trade
 08:20:01 - 10-Apr-26
Sell* 3,111 0.45p SI Trade
 08:20:01 - 10-Apr-26
Sell* 10,000 0.45p SI Trade
 08:20:01 - 10-Apr-26
Buy* 208 0.50p SI Trade
 08:20:01 - 10-Apr-26
Sell* 467,329 0.4775p Ordinary
 08:07:29 - 10-Apr-26
Sell* 12,941 0.45p Ordinary
 12:45:05 - 09-Apr-26
Sell* 250,000 0.4775p Ordinary
 12:37:37 - 09-Apr-26
Sell* 26,599 0.45p Ordinary
 14:14:06 - 08-Apr-26
Sell* 35,000 0.45p Ordinary
 14:08:22 - 07-Apr-26
Buy* 32,993 0.54p Ordinary
 13:47:25 - 07-Apr-26
Sell* 40,000 0.45p Ordinary
 11:47:26 - 07-Apr-26
Buy* 35,000 0.55p Ordinary
 11:43:31 - 07-Apr-26
Sell* 61,280 0.45p Ordinary
 08:48:21 - 07-Apr-26
Unknown* 500,000 0.50p Ordinary
 16:35:29 - 02-Apr-26
Sell* 17,490 0.47p Ordinary
 10:27:46 - 02-Apr-26
Buy* 661 0.55p SI Trade
 08:15:13 - 02-Apr-26
Buy* 1,818 0.55p SI Trade
 08:15:13 - 02-Apr-26
Buy* 483 0.55p SI Trade
 08:15:13 - 02-Apr-26
Sell* 10,000 0.45p SI Trade
 08:15:13 - 02-Apr-26
Buy* 545 0.55p SI Trade
 08:15:13 - 02-Apr-26
Buy* 181 0.55p SI Trade
 08:15:13 - 02-Apr-26
Unknown* 0 0.45p SI Trade
 08:15:13 - 02-Apr-26
Buy* 1,818 0.55p SI Trade
 08:15:13 - 02-Apr-26
Buy* 59 0.55p SI Trade
 08:15:13 - 02-Apr-26
Sell* 3,336 0.45p SI Trade
 08:15:13 - 02-Apr-26
Buy* 798 0.55p SI Trade
 08:15:13 - 02-Apr-26
Buy* 312 0.55p SI Trade
 08:15:13 - 02-Apr-26
Buy* 5,454 0.55p SI Trade
 08:15:13 - 02-Apr-26
Sell* 115 0.45p SI Trade
 08:15:13 - 02-Apr-26
Sell* 1,218,500 0.466p Ordinary
 08:06:41 - 02-Apr-26
Unknown* 3,000,000 0.4646p Negotiated Trade
 08:24:12 - 01-Apr-26
Unknown* 3,000,000 0.46p Negotiated Trade
 08:24:04 - 01-Apr-26
Sell* 473,000 0.466p Ordinary
 10:19:30 - 31-Mar-26
Sell* 90,666 0.45p Ordinary
 08:15:18 - 31-Mar-26
Buy* 61,280 0.55p Ordinary
 08:08:52 - 31-Mar-26
Unknown* 1,400,000 0.50p OTC Trade
 17:07:26 - 30-Mar-26
Unknown* 250,000 0.50p Uncrossing Trade
 16:40:45 - 30-Mar-26
Unknown* 5,000,000 0.50p Negotiated Trade
 16:35:30 - 30-Mar-26
Buy* 500,000 0.50p Ordinary
 16:09:40 - 30-Mar-26
Buy* 1,000,000 0.48p Ordinary
 16:05:22 - 30-Mar-26
Buy* 1,122 0.50p SI Trade
 16:05:12 - 30-Mar-26
Unknown* 3,000,000 0.46p Negotiated Trade
 16:02:40 - 30-Mar-26
Unknown* 3,300,000 0.45p Negotiated Trade
 15:57:28 - 30-Mar-26
Buy* 500,000 0.465p Ordinary
 15:32:25 - 30-Mar-26
Sell* 670,000 0.425p Ordinary
 12:29:09 - 30-Mar-26
Sell* 13,511 0.45p SI Trade
 11:36:25 - 30-Mar-26
Unknown* 1,400,000 0.45p Ordinary
 11:36:18 - 30-Mar-26
Sell* 162,079 0.421p Ordinary
 09:58:42 - 30-Mar-26
Unknown* 2,500,000 0.44p Negotiated Trade
 09:21:32 - 30-Mar-26
Buy* 50,000 0.45p Ordinary
 13:31:26 - 27-Mar-26
Unknown* 1,900,000 0.425p Negotiated Trade
 12:51:13 - 27-Mar-26
Buy* 500,000 0.43p Suspected BUY Trade
 12:30:39 - 27-Mar-26
Buy* 1,000,000 0.4275p Ordinary
 12:17:57 - 27-Mar-26
Unknown* 1,000,000 0.425p Ordinary
 12:17:48 - 27-Mar-26
Sell* 1,000,000 0.42p Negotiated Trade
 12:16:56 - 27-Mar-26
Unknown* 2,000,000 0.415p Negotiated Trade
 12:05:13 - 27-Mar-26
Buy* 321,318 0.45p Ordinary
 12:04:20 - 27-Mar-26
Buy* 444,247 0.4495p Ordinary
 11:57:29 - 27-Mar-26
Buy* 442,282 0.4495p Ordinary
 11:56:39 - 27-Mar-26
Sell* 3,636 0.40p SI Trade
 08:15:10 - 27-Mar-26
Buy* 422 0.50p SI Trade
 08:15:10 - 27-Mar-26
Sell* 246,628 0.415p Ordinary
 08:06:58 - 27-Mar-26
Sell* 2,000,000 0.44p Uncrossing Trade
 16:35:05 - 26-Mar-26
Sell* 27,378 0.425p Ordinary
 15:26:17 - 26-Mar-26
Buy* 8,000 0.50p SI Trade
 13:36:18 - 26-Mar-26
Sell* 300,000 0.45p Ordinary
 13:36:04 - 26-Mar-26
Sell* 50,467 0.452p Ordinary
 12:51:49 - 26-Mar-26
Sell* 1,267,230 0.4325p Ordinary
 12:51:13 - 26-Mar-26
Sell* 4,046 0.45p Ordinary
 12:28:35 - 26-Mar-26
Sell* 500,000 0.456p Ordinary
 11:00:39 - 26-Mar-26
Sell* 500,000 0.45p Uncrossing Trade
 11:00:22 - 26-Mar-26
Buy* 72,000 0.50p Ordinary
 10:15:30 - 26-Mar-26
Sell* 670,000 0.456p Ordinary
 09:00:31 - 26-Mar-26
Sell* 670,000 0.45p Uncrossing Trade
 09:00:29 - 26-Mar-26
Unknown* 0 0.45p SI Trade
 08:59:53 - 26-Mar-26
Sell* 1,825 0.45p SI Trade
 08:59:53 - 26-Mar-26
Sell* 3,636 0.45p SI Trade
 08:59:53 - 26-Mar-26
Sell* 353 0.45p SI Trade
 08:59:53 - 26-Mar-26
Sell* 5,000 0.45p SI Trade
 08:59:53 - 26-Mar-26
Buy* 1,000 0.50p SI Trade
 08:59:53 - 26-Mar-26
Sell* 25,000 0.46p Ordinary
 08:09:18 - 26-Mar-26
Buy* 18,000 0.50p Ordinary
 15:45:31 - 25-Mar-26
Sell* 378,000 0.45p Negotiated Trade
 14:15:53 - 25-Mar-26
Unknown* 10,000,000 0.3757p Negotiated Trade
 10:44:19 - 25-Mar-26
Unknown* 15,000,000 0.375p Negotiated Trade
 10:06:16 - 25-Mar-26
Buy* 18,000 0.50p Ordinary
 13:01:27 - 24-Mar-26
Sell* 44,444 0.45p Ordinary
 12:27:59 - 24-Mar-26
Buy* 50,000 0.50p Ordinary
 09:59:10 - 24-Mar-26
Buy* 18,000 0.50p Ordinary
 09:07:20 - 24-Mar-26
Sell* 9,424 0.461p Ordinary
 08:33:46 - 24-Mar-26
Buy* 25,000 0.50p Ordinary
 08:04:22 - 24-Mar-26
Sell* 9,817 0.45p Ordinary
 08:04:13 - 24-Mar-26
Sell* 90,122 0.461p Ordinary
 09:14:38 - 23-Mar-26
Sell* 78,127 0.461p Ordinary
 08:53:23 - 23-Mar-26
Sell* 1,585 0.45p Ordinary
 08:06:12 - 23-Mar-26
Sell* 4,500 0.456p Ordinary
 08:04:21 - 23-Mar-26
Sell* 5,000 0.456p Ordinary
 10:23:59 - 20-Mar-26
Buy* 698 0.50p Ordinary
 10:08:33 - 20-Mar-26
Sell* 1,000 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 387 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 11,110 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 3,357 0.45p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 215 0.45p SI Trade
 09:26:11 - 20-Mar-26
Sell* 316 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 172 0.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,300 0.45p SI Trade
 09:26:11 - 20-Mar-26
Buy* 240 0.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 542 0.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 5,000 0.456p Ordinary
 09:14:33 - 20-Mar-26
Sell* 2,000 0.46p Ordinary
 14:41:13 - 19-Mar-26
Sell* 350,000 0.4615p Ordinary
 12:53:52 - 19-Mar-26
Sell* 251,207 0.4615p Ordinary
 14:50:45 - 18-Mar-26
Buy* 100,000 0.4995p Ordinary
 11:29:09 - 18-Mar-26
Sell* 200,634 0.461p Ordinary
 09:46:05 - 18-Mar-26
Buy* 900,000 0.483p Suspected BUY Trade
 09:15:18 - 18-Mar-26
Buy* 44,444 0.50p Ordinary
 09:11:02 - 18-Mar-26
Sell* 1,076 0.4525p Ordinary
 15:44:55 - 17-Mar-26
Unknown* 1,000,000 0.475p Ordinary
 15:22:22 - 17-Mar-26
Unknown* 5,500,000 0.45p Negotiated Trade
 09:07:57 - 16-Mar-26
Unknown* 3,000,000 0.483p Negotiated Trade
 08:32:34 - 16-Mar-26
Unknown* 200,000 0.475p Ordinary
 08:32:14 - 16-Mar-26
Buy* 100,000 0.50p Ordinary
 08:29:21 - 16-Mar-26
Sell* 622 0.45p Ordinary
 08:05:35 - 16-Mar-26
Buy* 101,966 0.483p Suspected BUY Trade
 08:00:31 - 16-Mar-26
Sell* 341 0.46p Ordinary
 15:49:37 - 13-Mar-26
Unknown* 2,500,000 0.45p Negotiated Trade
 14:44:16 - 13-Mar-26
Buy* 7,456 0.50p SI Trade
 13:44:00 - 13-Mar-26
Buy* 1,000,000 0.488p Suspected BUY Trade
 12:30:58 - 13-Mar-26
Buy* 10,504 0.50p Ordinary
 12:28:35 - 13-Mar-26
Buy* 12,544 0.50p SI Trade
 12:28:34 - 13-Mar-26
Buy* 199,123 0.4995p Ordinary
 13:40:53 - 12-Mar-26
Buy* 815,000 0.49p Suspected BUY Trade
 12:31:49 - 12-Mar-26
Buy* 100,000 0.4995p Ordinary
 10:33:37 - 12-Mar-26
Buy* 168 0.50p SI Trade
 09:38:58 - 12-Mar-26
Sell* 17,943 0.45p Ordinary
 08:33:24 - 12-Mar-26
Sell* 15,000 0.45p SI Trade
 08:33:21 - 12-Mar-26
Buy* 525 0.55p SI Trade
 08:33:21 - 12-Mar-26
Sell* 1,000,000 0.48p Ordinary
 08:33:08 - 12-Mar-26
Unknown* 2,000,000 0.505p Negotiated Trade
 15:25:53 - 11-Mar-26
Buy* 189 0.55p SI Trade
 15:02:54 - 11-Mar-26
Sell* 1,818 0.50p SI Trade
 15:02:54 - 11-Mar-26
Unknown* 0 0.50p SI Trade
 15:02:54 - 11-Mar-26
Unknown* 0 0.50p SI Trade
 15:02:54 - 11-Mar-26
Buy* 1,000,000 0.53p Suspected BUY Trade
 09:42:50 - 11-Mar-26
Sell* 548 0.50p Ordinary
 15:17:10 - 10-Mar-26
Sell* 36,645 0.50p Ordinary
 08:07:08 - 10-Mar-26
Sell* 84,232 0.50p Ordinary
 08:03:00 - 10-Mar-26
Sell* 11,562 0.50p Ordinary
 08:01:48 - 10-Mar-26
Buy* 314,671 0.535p Suspected BUY Trade
 14:49:51 - 09-Mar-26
Sell* 73,500 0.501p Ordinary
 13:09:17 - 09-Mar-26
Sell* 100,101 0.50p Ordinary
 12:51:07 - 09-Mar-26
Sell* 19,251 0.50p Ordinary
 09:52:29 - 09-Mar-26
Sell* 363 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 792 0.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 5,000 0.50p SI Trade
 09:52:28 - 09-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10