| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.567p | Ordinary |
14:51:33 - 03-Jul-26 |
| Sell* | 1,000,000 | 0.585p | Ordinary |
16:26:05 - 02-Jul-26 |
| Sell* | 50,000 | 0.567p | Ordinary |
15:31:35 - 02-Jul-26 |
| Sell* | 908,760 | 0.567p | Ordinary |
11:21:08 - 02-Jul-26 |
| Buy* | 900,000 | 0.614p | Ordinary |
11:10:57 - 02-Jul-26 |
| Buy* | 762,776 | 0.62p | Ordinary |
09:01:19 - 02-Jul-26 |
| Buy* | 1 | 0.625p | Ordinary |
08:21:03 - 02-Jul-26 |
| Sell* | 534,204 | 0.60p | Ordinary |
08:17:09 - 02-Jul-26 |
| Unknown* | 1,181,504 | 0.565p | Ordinary |
08:02:41 - 02-Jul-26 |
| Unknown* | 2,000,000 | 0.58p | Ordinary |
16:32:41 - 01-Jul-26 |
| Sell* | 6,000,000 | 0.55p | Negotiated Trade |
16:29:23 - 01-Jul-26 |
| Buy* | 500,000 | 0.60p | Ordinary |
16:23:27 - 01-Jul-26 |
| Buy* | 500,000 | 0.61p | Ordinary |
16:18:03 - 01-Jul-26 |
| Unknown* | 1,080,000 | 0.6125p | Ordinary |
16:14:36 - 01-Jul-26 |
| Buy* | 120,000 | 0.60p | Ordinary |
16:11:44 - 01-Jul-26 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
16:11:13 - 01-Jul-26 |
| Buy* | 500,000 | 0.60p | Ordinary |
16:09:48 - 01-Jul-26 |
| Sell* | 4,183 | 0.55p | SI Trade |
15:51:04 - 01-Jul-26 |
| Sell* | 2,569 | 0.55p | SI Trade |
15:51:04 - 01-Jul-26 |
| Buy* | 1,000,000 | 0.60p | Ordinary |
15:50:55 - 01-Jul-26 |
| Sell* | 1,918 | 0.55p | SI Trade |
15:47:09 - 01-Jul-26 |
| Sell* | 5,469 | 0.55p | SI Trade |
15:47:09 - 01-Jul-26 |
| Sell* | 4,372 | 0.55p | SI Trade |
15:47:09 - 01-Jul-26 |
| Buy* | 1,000,000 | 0.549p | Ordinary |
15:47:02 - 01-Jul-26 |
| Buy* | 12,544 | 0.55p | Ordinary |
15:46:19 - 01-Jul-26 |
| Buy* | 6,230 | 0.55p | SI Trade |
15:46:19 - 01-Jul-26 |
| Buy* | 6,628 | 0.55p | SI Trade |
15:46:19 - 01-Jul-26 |
| Sell* | 314 | 0.50p | SI Trade |
15:46:19 - 01-Jul-26 |
| Buy* | 1,000,000 | 0.545p | Ordinary |
15:46:06 - 01-Jul-26 |
| Buy* | 56,056 | 0.55p | Ordinary |
15:40:42 - 01-Jul-26 |
| Buy* | 195,383 | 0.545p | Ordinary |
15:34:14 - 01-Jul-26 |
| Buy* | 49,205 | 0.55p | Ordinary |
15:32:52 - 01-Jul-26 |
| Buy* | 500,000 | 0.53p | Ordinary |
13:34:09 - 01-Jul-26 |
| Buy* | 1,000,000 | 0.526p | Ordinary |
13:16:00 - 01-Jul-26 |
| Buy* | 12,544 | 0.55p | Ordinary |
13:15:42 - 01-Jul-26 |
| Buy* | 3,825 | 0.55p | SI Trade |
13:15:42 - 01-Jul-26 |
| Buy* | 8,718 | 0.55p | SI Trade |
13:15:42 - 01-Jul-26 |
| Unknown* | 2,726,091 | 0.55p | Negotiated Trade |
13:15:13 - 01-Jul-26 |
| Buy* | 12,544 | 0.55p | Ordinary |
12:36:18 - 01-Jul-26 |
| Buy* | 1,608 | 0.55p | SI Trade |
12:36:18 - 01-Jul-26 |
| Buy* | 3,658 | 0.55p | SI Trade |
12:36:16 - 01-Jul-26 |
| Sell* | 208 | 0.50p | SI Trade |
12:36:16 - 01-Jul-26 |
| Sell* | 400 | 0.50p | SI Trade |
12:36:16 - 01-Jul-26 |
| Buy* | 545 | 0.55p | SI Trade |
12:36:16 - 01-Jul-26 |
| Sell* | 1,000 | 0.50p | SI Trade |
12:36:16 - 01-Jul-26 |
| Sell* | 10,108 | 0.50p | SI Trade |
12:36:16 - 01-Jul-26 |
| Buy* | 20,000 | 0.55p | SI Trade |
12:36:16 - 01-Jul-26 |
| Sell* | 545 | 0.50p | SI Trade |
12:36:16 - 01-Jul-26 |
| Buy* | 117,818 | 0.55p | Ordinary |
10:16:34 - 01-Jul-26 |
| Unknown* | 908,760 | 0.525p | Ordinary |
08:04:39 - 01-Jul-26 |
| Sell* | 39,089 | 0.5005p | Ordinary |
12:31:39 - 30-Jun-26 |
| Sell* | 50,000 | 0.50p | Ordinary |
12:26:08 - 30-Jun-26 |
| Unknown* | 243,924 | 0.525p | Ordinary |
12:25:25 - 30-Jun-26 |
| Unknown* | 2,833,333 | 0.5025p | Negotiated Trade |
11:45:19 - 30-Jun-26 |
| Unknown* | 2,000,000 | 0.5121p | Ordinary |
11:07:06 - 30-Jun-26 |
| Sell* | 1,000,000 | 0.51p | Ordinary |
10:45:33 - 30-Jun-26 |
| Sell* | 908,760 | 0.51p | Ordinary |
10:42:37 - 30-Jun-26 |
| Sell* | 21,060 | 0.50p | Ordinary |
08:03:56 - 30-Jun-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
16:13:05 - 29-Jun-26 |
| Sell* | 900,000 | 0.51p | Ordinary |
13:34:39 - 29-Jun-26 |
| Sell* | 701,198 | 0.5005p | Ordinary |
08:32:20 - 29-Jun-26 |
| Sell* | 500,000 | 0.512p | Ordinary |
08:10:20 - 29-Jun-26 |
| Sell* | 215,441 | 0.5005p | Ordinary |
08:02:32 - 29-Jun-26 |
| Sell* | 500,000 | 0.5125p | Ordinary |
15:27:32 - 26-Jun-26 |
| Sell* | 994,000 | 0.514p | Ordinary |
15:14:11 - 26-Jun-26 |
| Sell* | 600,000 | 0.515p | Ordinary |
15:08:55 - 26-Jun-26 |
| Buy* | 136,842 | 0.55p | Ordinary |
14:52:55 - 26-Jun-26 |
| Buy* | 31 | 0.545p | Ordinary |
14:34:30 - 26-Jun-26 |
| Buy* | 136,078 | 0.55p | Ordinary |
11:47:37 - 26-Jun-26 |
| Unknown* | 2,000,000 | 0.475p | Ordinary |
11:37:35 - 26-Jun-26 |
| Buy* | 272 | 0.55p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 19,999 | 0.50p | SI Trade |
10:25:10 - 26-Jun-26 |
| Buy* | 492 | 0.55p | SI Trade |
10:25:10 - 26-Jun-26 |
| Sell* | 1,000,000 | 0.48p | Ordinary |
09:15:17 - 26-Jun-26 |
| Sell* | 1,000,000 | 0.5025p | Ordinary |
09:10:42 - 26-Jun-26 |
| Sell* | 149,800 | 0.505p | Ordinary |
09:08:33 - 26-Jun-26 |
| Sell* | 500,000 | 0.5175p | Ordinary |
08:24:17 - 26-Jun-26 |
| Sell* | 94,783 | 0.5175p | Ordinary |
08:07:16 - 26-Jun-26 |
| Buy* | 739,351 | 0.54p | Ordinary |
08:00:09 - 26-Jun-26 |
| Sell* | 500,000 | 0.518p | Ordinary |
16:15:27 - 25-Jun-26 |
| Sell* | 500,000 | 0.51p | Ordinary |
16:14:40 - 25-Jun-26 |
| Sell* | 17,058 | 0.50p | Ordinary |
11:28:57 - 25-Jun-26 |
| Sell* | 21,050 | 0.50p | SI Trade |
11:28:57 - 25-Jun-26 |
| Buy* | 817,884 | 0.54p | Ordinary |
11:28:34 - 25-Jun-26 |
| Sell* | 50,000 | 0.5005p | Ordinary |
11:15:48 - 25-Jun-26 |
| Sell* | 30,770 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 9,090 | 0.55p | SI Trade |
11:14:30 - 25-Jun-26 |
| Sell* | 200 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 4,545 | 0.55p | SI Trade |
11:14:30 - 25-Jun-26 |
| Sell* | 1,095 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 8,145 | 0.55p | SI Trade |
11:14:30 - 25-Jun-26 |
| Sell* | 244 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Sell* | 8,908 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 9,092 | 0.55p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 9,090 | 0.55p | SI Trade |
11:14:30 - 25-Jun-26 |
| Sell* | 289 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 6,503 | 0.55p | SI Trade |
11:14:30 - 25-Jun-26 |
| Unknown* | 0 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Sell* | 3,950 | 0.50p | SI Trade |
11:14:30 - 25-Jun-26 |
| Buy* | 500,000 | 0.518p | Ordinary |
11:14:27 - 25-Jun-26 |
| Buy* | 180,018 | 0.517p | Ordinary |
10:35:29 - 25-Jun-26 |
| Buy* | 360,036 | 0.515p | Ordinary |
09:51:54 - 25-Jun-26 |
| Buy* | 81,824 | 0.55p | Ordinary |
09:50:18 - 25-Jun-26 |
| Buy* | 300,000 | 0.5165p | Ordinary |
15:15:33 - 24-Jun-26 |
| Buy* | 130,000 | 0.55p | Ordinary |
14:30:52 - 24-Jun-26 |
| Sell* | 2,000,000 | 0.48p | Ordinary |
14:05:25 - 24-Jun-26 |
| Sell* | 11,609 | 0.465p | Ordinary |
14:00:22 - 24-Jun-26 |
| Buy* | 358,960 | 0.517p | Ordinary |
11:54:54 - 24-Jun-26 |
| Buy* | 250,765 | 0.5175p | Ordinary |
11:45:25 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.50p | Ordinary |
10:28:06 - 24-Jun-26 |
| Sell* | 1,000,000 | 0.495p | Ordinary |
10:20:51 - 24-Jun-26 |
| Sell* | 10,000 | 0.455p | Ordinary |
10:19:12 - 24-Jun-26 |
| Unknown* | 2,000,000 | 0.465p | Ordinary |
16:30:00 - 23-Jun-26 |
| Unknown* | 11,500,000 | 0.55p | Negotiated Trade |
16:15:21 - 23-Jun-26 |
| Unknown* | 11,500,000 | 0.52p | Negotiated Trade |
16:15:00 - 23-Jun-26 |
| Sell* | 12,658 | 0.455p | Ordinary |
14:46:12 - 23-Jun-26 |
| Sell* | 21,656 | 0.455p | Ordinary |
14:45:26 - 23-Jun-26 |
| Sell* | 118,138 | 0.4975p | Ordinary |
14:35:56 - 23-Jun-26 |
| Sell* | 50,000 | 0.455p | Ordinary |
13:37:47 - 23-Jun-26 |
| Unknown* | 25,000 | 0.50p | Ordinary |
13:31:34 - 23-Jun-26 |
| Unknown* | 62,522 | 0.50p | Ordinary |
12:56:54 - 23-Jun-26 |
| Sell* | 167,960 | 0.461p | Ordinary |
12:08:05 - 23-Jun-26 |
| Sell* | 2,500,000 | 0.48p | Ordinary |
08:54:08 - 23-Jun-26 |
| Buy* | 500,000 | 0.502p | Ordinary |
08:06:49 - 23-Jun-26 |
| Unknown* | 1,000,000 | 0.50p | Ordinary |
16:32:27 - 22-Jun-26 |
| Buy* | 40,909 | 0.55p | Ordinary |
15:24:08 - 22-Jun-26 |
| Buy* | 73,309 | 0.55p | Ordinary |
14:50:49 - 22-Jun-26 |
| Unknown* | 2,000,000 | 0.505p | Ordinary |
14:46:53 - 22-Jun-26 |
| Sell* | 54,545 | 0.455p | Ordinary |
14:09:45 - 22-Jun-26 |
| Sell* | 51,978 | 0.45p | Ordinary |
13:51:51 - 22-Jun-26 |
| Buy* | 586,764 | 0.51p | Ordinary |
13:41:02 - 22-Jun-26 |
| Buy* | 81,818 | 0.55p | Ordinary |
13:36:13 - 22-Jun-26 |
| Buy* | 363 | 0.5199p | Ordinary |
13:26:51 - 22-Jun-26 |
| Unknown* | 2,000,000 | 0.5199p | Ordinary |
13:19:45 - 22-Jun-26 |
| Buy* | 25,000 | 0.55p | Ordinary |
13:14:15 - 22-Jun-26 |
| Unknown* | 300,000 | 0.50p | Ordinary |
13:08:51 - 22-Jun-26 |
| Unknown* | 300,000 | 0.50p | Ordinary |
13:08:38 - 22-Jun-26 |
| Sell* | 300,000 | 0.50p | Ordinary |
13:08:31 - 22-Jun-26 |
| Sell* | 26,723 | 0.50p | Ordinary |
13:08:24 - 22-Jun-26 |
| Sell* | 33,224 | 0.50p | SI Trade |
13:08:21 - 22-Jun-26 |
| Buy* | 6,501 | 0.55p | SI Trade |
13:08:21 - 22-Jun-26 |
| Sell* | 20,368 | 0.50p | Ordinary |
13:08:18 - 22-Jun-26 |
| Buy* | 3,000 | 0.55p | SI Trade |
13:08:16 - 22-Jun-26 |
| Sell* | 8,333 | 0.50p | SI Trade |
13:08:16 - 22-Jun-26 |
| Buy* | 802 | 0.55p | SI Trade |
13:08:16 - 22-Jun-26 |
| Buy* | 12,727 | 0.55p | SI Trade |
13:08:16 - 22-Jun-26 |
| Sell* | 37,956 | 0.50p | SI Trade |
13:08:16 - 22-Jun-26 |
| Buy* | 1,297 | 0.55p | SI Trade |
13:08:16 - 22-Jun-26 |
| Sell* | 4 | 0.50p | SI Trade |
13:08:16 - 22-Jun-26 |
| Buy* | 2,406 | 0.55p | SI Trade |
13:08:16 - 22-Jun-26 |
| Buy* | 1,089 | 0.55p | SI Trade |
13:08:16 - 22-Jun-26 |
| Unknown* | 7,500,000 | 0.50666p | Negotiated Trade |
12:14:01 - 22-Jun-26 |
| Unknown* | 7,500,000 | 0.50p | Negotiated Trade |
12:13:45 - 22-Jun-26 |
| Buy* | 114,545 | 0.55p | Ordinary |
11:52:59 - 22-Jun-26 |
| Buy* | 88,000 | 0.55p | Ordinary |
11:13:53 - 22-Jun-26 |
| Buy* | 363 | 0.5349p | Ordinary |
10:52:28 - 22-Jun-26 |
| Sell* | 64,552 | 0.50p | Ordinary |
10:22:36 - 22-Jun-26 |
| Buy* | 37,096 | 0.55p | Ordinary |
10:17:06 - 22-Jun-26 |
| Buy* | 180 | 0.5349p | Ordinary |
08:53:30 - 22-Jun-26 |
| Unknown* | 0 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 194 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 5,000 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 183 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Unknown* | 0 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 8,333 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 226 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 335 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 1,095 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 2,500 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Unknown* | 0 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 166 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 1,250 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Unknown* | 0 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 215 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 40 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 289 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 4 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 200 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 833 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 181 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 6,190 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 181 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Buy* | 668 | 0.60p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 169 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 333 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 23,338 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Unknown* | 0 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 7,277 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 200 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 390 | 0.50p | SI Trade |
08:51:30 - 22-Jun-26 |
| Sell* | 35,000 | 0.501p | Ordinary |
08:51:07 - 22-Jun-26 |
| Buy* | 22,500 | 0.60p | Ordinary |
08:37:40 - 22-Jun-26 |
| Buy* | 55,708 | 0.60p | Ordinary |
08:35:19 - 22-Jun-26 |
| Buy* | 1 | 0.574p | Ordinary |
08:10:39 - 22-Jun-26 |
| Buy* | 1,999 | 0.575p | Ordinary |
08:10:24 - 22-Jun-26 |
| Sell* | 619,813 | 0.5325p | Ordinary |
08:09:48 - 22-Jun-26 |
| Sell* | 500,000 | 0.5325p | Ordinary |
08:09:16 - 22-Jun-26 |
| Sell* | 30,107 | 0.50p | Ordinary |
08:07:44 - 22-Jun-26 |
| Sell* | 118 | 0.50p | SI Trade |
08:06:49 - 22-Jun-26 |
| Buy* | 98 | 0.60p | SI Trade |
08:06:49 - 22-Jun-26 |