Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.575 0.575 0.55 0.575 64,637,526
9th Jul 2026 (Thu) 0.575 0.575 0.575 0.575 10,162,894
8th Jul 2026 (Wed) 0.575 0.575 0.575 0.575 10,220,803
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 10,511,652
6th Jul 2026 (Mon) 0.60 0.625 0.575 0.575 15,160,580
3rd Jul 2026 (Fri) 0.60 0.60 0.60 0.60 500,000
FTSE 100 Latest
Value10,748.51
Change-7.94