Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.50 0.50 0.475 0.475 4,093,239
13th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 23,562,455
10th Apr 2026 (Fri) 0.50 0.50 0.475 0.50 13,541,033
9th Apr 2026 (Thu) 0.50 0.50 0.50 0.50 343,831
8th Apr 2026 (Wed) 0.50 0.50 0.50 0.50 26,599
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 204,273
6th Apr 2026 (Mon) 0.50 0.50 0.50 0.50 0
3rd Apr 2026 (Fri) 0.50 0.50 0.50 0.50 0
2nd Apr 2026 (Thu) 0.50 0.50 0.50 0.50 1,761,570
1st Apr 2026 (Wed) 0.50 0.50 0.50 0.50 6,000,000
31st Mar 2026 (Tue) 0.525 0.525 0.50 0.50 671,167
30th Mar 2026 (Mon) 0.425 0.50 0.50 0.50 14,823,010
27th Mar 2026 (Fri) 0.45 0.45 0.425 0.425 8,908,533
26th Mar 2026 (Thu) 0.475 0.475 0.44 0.44 6,105,935
25th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 396,000
24th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 174,685
23rd Mar 2026 (Mon) 0.475 0.475 0.475 0.475 174,334
20th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 29,414
19th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 352,000
18th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 1,498,785
17th Mar 2026 (Tue) 0.475 0.475 0.475 0.475 1,001,076
16th Mar 2026 (Mon) 0.475 0.475 0.475 0.475 3,402,588
13th Mar 2026 (Fri) 0.475 0.475 0.475 0.475 3,530,845
12th Mar 2026 (Thu) 0.525 0.525 0.475 0.475 2,147,759
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 3,002,007
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 132,987
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 516,836
6th Mar 2026 (Fri) 0.475 0.525 0.475 0.525 7,033,961
5th Mar 2026 (Thu) 0.475 0.475 0.475 0.475 556,355
4th Mar 2026 (Wed) 0.475 0.475 0.475 0.475 281,744
3rd Mar 2026 (Tue) 0.50 0.50 0.475 0.475 8,306,624
2nd Mar 2026 (Mon) 0.525 0.525 0.475 0.50 7,031,552
27th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 8,218,625
26th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 3,028,546
25th Feb 2026 (Wed) 0.575 0.575 0.575 0.575 3,079,099
24th Feb 2026 (Tue) 0.55 0.55 0.55 0.55 3,417,156
23rd Feb 2026 (Mon) 0.525 0.55 0.525 0.55 33,350,590
20th Feb 2026 (Fri) 0.575 0.575 0.525 0.525 3,435,724
19th Feb 2026 (Thu) 0.575 0.575 0.575 0.575 18,147,343
18th Feb 2026 (Wed) 0.55 0.575 0.55 0.575 4,867,384
17th Feb 2026 (Tue) 0.475 0.55 0.475 0.55 8,460,832
16th Feb 2026 (Mon) 0.425 0.475 0.425 0.475 4,399,733
FTSE 100 Latest
Value10,609.06
Change26.10