Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tiger Resource (TIR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.575 0.575 0.55 0.575 64,637,526
9th Jul 2026 (Thu) 0.575 0.575 0.575 0.575 10,162,894
8th Jul 2026 (Wed) 0.575 0.575 0.575 0.575 10,220,803
7th Jul 2026 (Tue) 0.575 0.575 0.575 0.575 10,511,652
6th Jul 2026 (Mon) 0.60 0.625 0.575 0.575 15,160,580
3rd Jul 2026 (Fri) 0.60 0.60 0.60 0.60 500,000
2nd Jul 2026 (Thu) 0.60 0.60 0.60 0.60 6,150,355
1st Jul 2026 (Wed) 0.525 0.60 0.525 0.60 20,373,243
30th Jun 2026 (Tue) 0.525 0.525 0.525 0.525 7,096,166
29th Jun 2026 (Mon) 0.525 0.525 0.525 0.525 2,816,639
26th Jun 2026 (Fri) 0.525 0.525 0.525 0.525 7,871,648
25th Jun 2026 (Thu) 0.50 0.525 0.50 0.525 3,119,791
24th Jun 2026 (Wed) 0.50 0.50 0.50 0.50 6,061,334
23rd Jun 2026 (Tue) 0.50 0.50 0.50 0.50 3,457,934
22nd Jun 2026 (Mon) 0.525 0.55 0.50 0.50 9,729,420
19th Jun 2026 (Fri) 0.475 0.475 0.475 0.475 0
18th Jun 2026 (Thu) 0.475 0.475 0.475 0.475 0
17th Jun 2026 (Wed) 0.475 0.475 0.475 0.475 0
16th Jun 2026 (Tue) 0.475 0.475 0.475 0.475 0
15th Jun 2026 (Mon) 0.475 0.475 0.475 0.475 0
FTSE 100 Latest
Value10,772.67
Change0.00