Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 119.50p on 11-07-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CVCG Shares
Last Trade: Unknown 44.00 at 119.50p
Day's Volume: 0
Last Close: 119.50p
Open: 0.00p
ISIN: JE00B9MRHZ51
Day's Range 0.00p - 0.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £273m
VWAP: 0.00p
Shares in Issue: 228m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 119.50p Uncrossing Trade
16:35:19 - 10-Jul-25
Sell* 9 119.00p Automatic Execution
16:29:42 - 10-Jul-25
Sell* 8,375 119.3988p Ordinary
16:28:38 - 10-Jul-25
Buy* 3 120.00p SI Trade
16:13:55 - 10-Jul-25
Buy* 166 120.00p SI Trade
16:13:55 - 10-Jul-25
Buy* 2 120.00p SI Trade
16:13:55 - 10-Jul-25
Buy* 17 120.00p SI Trade
16:13:55 - 10-Jul-25
Buy* 4 120.00p SI Trade
16:13:55 - 10-Jul-25
Buy* 13 120.00p SI Trade
16:13:55 - 10-Jul-25
Buy* 5 120.00p SI Trade
16:13:55 - 10-Jul-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 120.00 120.00 119.00 119.50 1,739,171
9th Jul 2025 (Wed) 119.50 119.50 119.00 119.50 580,472
8th Jul 2025 (Tue) 119.50 119.50 119.00 119.00 498,580
7th Jul 2025 (Mon) 119.50 119.50 119.00 119.50 463,249
4th Jul 2025 (Fri) 119.50 119.50 119.00 119.00 336,847
3rd Jul 2025 (Thu) 120.00 120.00 119.50 119.75 423,088
2nd Jul 2025 (Wed) 119.50 120.00 119.50 120.00 545,807
1st Jul 2025 (Tue) 120.00 120.00 119.50 119.50 1,211,021
30th Jun 2025 (Mon) 120.50 120.50 119.50 119.50 3,183,794
27th Jun 2025 (Fri) 119.50 120.00 119.50 120.00 2,341,412
26th Jun 2025 (Thu) 119.50 119.50 119.00 119.50 746,056
25th Jun 2025 (Wed) 120.00 120.00 119.00 119.50 134,962
24th Jun 2025 (Tue) 119.50 119.50 119.00 119.50 192,944
23rd Jun 2025 (Mon) 119.00 119.50 119.00 119.00 556,715
20th Jun 2025 (Fri) 119.00 119.50 118.00 118.00 691,327
19th Jun 2025 (Thu) 119.00 119.50 119.00 119.50 239,235
18th Jun 2025 (Wed) 119.00 119.00 118.50 119.00 916,336
17th Jun 2025 (Tue) 119.00 119.00 118.50 119.00 352,038
16th Jun 2025 (Mon) 119.00 119.50 118.50 119.25 304,070
13th Jun 2025 (Fri) 118.50 119.00 118.50 119.00 332,615
12th Jun 2025 (Thu) 118.00 119.00 118.00 118.50 886,021
11th Jun 2025 (Wed) 118.50 118.50 118.00 118.50 550,840
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
10th Jul 2025 5:15 pm RNS Net Asset Value Weekly to 04 Jul 2025
10th Jul 2025 4:58 pm RNS Issue of Equity
4th Jul 2025 10:06 am RNS SEPTEMBER 2025 SEMI ANNUAL TENDER RESTRICTIONS
3rd Jul 2025 5:45 pm RNS Net Asset Value Weekly to 27 Jun 2025
2nd Jul 2025 4:47 pm RNS Issue of Equity
1st Jul 2025 5:31 pm RNS Total Voting Rights
1st Jul 2025 5:26 pm RNS Issue of Equity
30th Jun 2025 4:21 pm RNS Issue of Equity
27th Jun 2025 4:06 pm RNS Issue of Equity
26th Jun 2025 4:30 pm RNS Net Asset Value Weekly to 20 Jun 2025
See more Cvc Ig Gbp regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered