Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG)

Price 95.80p on 26-05-2023 at 16:30:01
Change -0.90p -0.93%
Buy 97.40p
Sell 95.80p
Buy / Sell CVCG Shares
Last Trade: Sell 10.00 at 95.80p
Day's Volume: 228,525
Last Close: 95.80p
Open: 95.40p
ISIN: JE00B9MRHZ51
Day's Range 95.40p - 95.80p
52wk Range: 87.00p - 102.50p
Market Capitalisation: £222m
VWAP: 96.55921p
Shares in Issue: 232m

Recent Trades History Cvc Ig Gbp (CVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 95.80p Uncrossing Trade
15:35:09 - 26-May-23
Buy* 15,000 96.98p Ordinary
14:24:14 - 26-May-23
Buy* 7,500 96.98p Ordinary
14:19:11 - 26-May-23
Unknown* 81,007 95.60p Ordinary
10:36:50 - 26-May-23
Unknown* 50,000 96.99p Ordinary
11:19:33 - 26-May-23
Buy* 13,710 96.99p Ordinary
11:14:57 - 26-May-23
Sell* 1,471 95.60p Automatic Execution
10:49:04 - 26-May-23
Sell* 1,929 95.60p Automatic Execution
09:03:19 - 26-May-23
Unknown* 35,891 97.5162p Ordinary
07:02:06 - 26-May-23
Sell* 3,469 95.40p Automatic Execution
07:30:10 - 26-May-23

Share Price History for Cvc Ig Gbp

Time period:
to
Date Open High Low Close Volume

Share News for Cvc Ig Gbp

UK shareholder meetings calendar - next 7 days

25th Apr 2023 15:52

Read More

TRADING UPDATES: Plaza Centers loss narrows; 450 eyes investments

29th Mar 2023 17:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Caspian Sunrise signs charter contract, eyes further

7th Mar 2023 17:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: CVC Income & Growth sees CVC Credit waive fee right

17th Feb 2023 17:18

CVC Income & Growth Ltd - investment firm - Says that investment services manager CVC Credit Partners Investment Management waived its right to receive an investment vehicle performance fee effective from January 1. Says that it accrued no performance fee in 2022. Read More

TRADING UPDATES: Aterian gains membership; Iconic converts notes

30th Jan 2023 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered