TRADING UPDATES: Aterian gains membership; Iconic converts notes
30th Jan 2023 20:05
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 96.80p on 31-01-2023 at 17:46:41 |
|---|---|
| Change | 1.80p 1.89% |
| Buy | 99.00p |
| Sell | 96.80p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Unknown 50,000.00 at 95.70p |
| Day's Volume: | 976,887 |
| Last Close: | 96.80p |
| Open: | 94.80p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 94.80p - 97.00p |
| 52wk Range: | 87.00p - 108.00p |
| Market Capitalisation: | £227m |
| VWAP: | 96.1633p |
| Shares in Issue: | 235m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 95.70p | Negotiated Trade |
16:46:40 - 31-Jan-23 |
| Unknown* | 125,000 | 96.00p | Ordinary |
11:37:56 - 31-Jan-23 |
| Unknown* | 250,000 | 96.50p | Ordinary |
14:25:00 - 31-Jan-23 |
| Sell* | 19 | 96.80p | Uncrossing Trade |
16:35:23 - 31-Jan-23 |
| Sell* | 1 | 96.80p | Automatic Execution |
15:45:46 - 31-Jan-23 |
| Sell* | 717 | 96.80p | Ordinary |
15:42:13 - 31-Jan-23 |
| Buy* | 2,037 | 97.9879p | Ordinary |
15:13:08 - 31-Jan-23 |
| Sell* | 1,135 | 96.60p | Automatic Execution |
15:12:02 - 31-Jan-23 |
| Buy* | 10,000 | 97.00p | Automatic Execution |
15:12:01 - 31-Jan-23 |
| Buy* | 6,000 | 96.9939p | Ordinary |
15:11:29 - 31-Jan-23 |