Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Price

Price 119.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 120.00p
Sell 119.00p
Buy / Sell CVCG Shares
Last Trade: Sell 308.00 at 119.00p
Day's Volume: 352,849
Last Close: 119.00p
Open: 120.00p
ISIN: JE00B9MRHZ51
Day's Range 119.00p - 120.00p
52wk Range: 101.50p - 125.00p
Market Capitalisation: £273.59m
VWAP: 119.60092p
Shares in Issue: 229.91m

Cvc Ig Gbp (CVCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 308 119.00p Uncrossing Trade
16:35:23 - 18-Jul-25
Buy* 2,498 119.61p Ordinary
16:26:44 - 18-Jul-25
Sell* 140 119.00p Automatic Execution
16:26:42 - 18-Jul-25
Buy* 8,357 119.61p Ordinary
16:24:39 - 18-Jul-25
Buy* 2,498 119.61p Ordinary
16:22:51 - 18-Jul-25
Buy* 10,000 119.61p Ordinary
16:22:09 - 18-Jul-25
Buy* 18,100 119.61p Ordinary
16:14:10 - 18-Jul-25
Buy* 1,700 119.61p Ordinary
16:12:02 - 18-Jul-25
Buy* 6,262 119.61p Ordinary
16:07:11 - 18-Jul-25
Buy* 4,191 119.61p Ordinary
16:06:25 - 18-Jul-25
See more Cvc Ig Gbp trades

Cvc Ig Gbp (CVCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 120.00 120.00 119.00 119.00 352,849
17th Jul 2025 (Thu) 120.00 120.00 119.00 119.00 2,303,287
16th Jul 2025 (Wed) 120.00 120.00 119.50 120.00 269,184
15th Jul 2025 (Tue) 119.50 120.00 119.50 119.50 473,311
14th Jul 2025 (Mon) 119.50 120.00 119.50 120.00 196,815
11th Jul 2025 (Fri) 119.50 120.00 119.50 120.00 388,140
10th Jul 2025 (Thu) 120.00 120.00 119.00 119.50 1,739,171
9th Jul 2025 (Wed) 119.50 119.50 119.00 119.50 580,472
8th Jul 2025 (Tue) 119.50 119.50 119.00 119.00 498,580
7th Jul 2025 (Mon) 119.50 119.50 119.00 119.50 463,249
4th Jul 2025 (Fri) 119.50 119.50 119.00 119.00 336,847
3rd Jul 2025 (Thu) 120.00 120.00 119.50 119.75 423,088
2nd Jul 2025 (Wed) 119.50 120.00 119.50 120.00 545,807
1st Jul 2025 (Tue) 120.00 120.00 119.50 119.50 1,211,021
30th Jun 2025 (Mon) 120.50 120.50 119.50 119.50 3,183,794
27th Jun 2025 (Fri) 119.50 120.00 119.50 120.00 2,341,412
26th Jun 2025 (Thu) 119.50 119.50 119.00 119.50 746,056
25th Jun 2025 (Wed) 120.00 120.00 119.00 119.50 134,962
24th Jun 2025 (Tue) 119.50 119.50 119.00 119.50 192,944
23rd Jun 2025 (Mon) 119.00 119.50 119.00 119.00 556,715
20th Jun 2025 (Fri) 119.00 119.50 118.00 118.00 691,327
19th Jun 2025 (Thu) 119.00 119.50 119.00 119.50 239,235
See more Cvc Ig Gbp price history

Cvc Ig Gbp (CVCG) Regulatory News

Date Source Headline
18th Jul 2025 6:05 pm RNS Net Asset Value Weekly to 11 Jul 2025
17th Jul 2025 4:12 pm RNS Issue of Equity
14th Jul 2025 5:21 pm RNS Net Asset Value Month End 30 Jun 2025
10th Jul 2025 5:15 pm RNS Net Asset Value Weekly to 04 Jul 2025
10th Jul 2025 4:58 pm RNS Issue of Equity
4th Jul 2025 10:06 am RNS SEPTEMBER 2025 SEMI ANNUAL TENDER RESTRICTIONS
3rd Jul 2025 5:45 pm RNS Net Asset Value Weekly to 27 Jun 2025
2nd Jul 2025 4:47 pm RNS Issue of Equity
1st Jul 2025 5:31 pm RNS Total Voting Rights
1st Jul 2025 5:26 pm RNS Issue of Equity
See more Cvc Ig Gbp regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered