UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 117.00p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 0.75p 0.64% |
| Buy | 118.50p |
| Sell | 117.00p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Unknown 3,500,000.00 at 116.00p |
| Day's Volume: | 9,497,414 |
| Last Close: | 117.75p |
| Open: | 117.50p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 117.00p - 120.00p |
| 52wk Range: | 100.00p - 120.00p |
| Market Capitalisation: | £241m |
| VWAP: | 116.11055p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,500,000 | 116.00p | Ordinary |
11:31:52 - 03-Dec-24 |
| Unknown* | 5,446,150 | 116.02p | Ordinary |
11:31:58 - 03-Dec-24 |
| Unknown* | 96,862 | 117.75p | Negotiated Trade |
14:26:43 - 03-Dec-24 |
| Buy* | 2,968 | 117.765p | Ordinary |
16:15:37 - 03-Dec-24 |
| Sell* | 750 | 117.6984p | Ordinary |
16:11:20 - 03-Dec-24 |
| Sell* | 3,500 | 117.00p | Automatic Execution |
15:43:14 - 03-Dec-24 |
| Sell* | 3,500 | 117.00p | Automatic Execution |
15:43:04 - 03-Dec-24 |
| Sell* | 3,500 | 117.00p | Automatic Execution |
15:43:03 - 03-Dec-24 |
| Sell* | 10,297 | 118.17p | Ordinary |
15:36:51 - 03-Dec-24 |
| Sell* | 3,378 | 118.40p | Ordinary |
15:29:13 - 03-Dec-24 |