Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG)

Price 92.40p on 30-09-2022 at 16:30:03
Change -3.10p -3.25%
Buy 96.00p
Sell 92.40p
Buy / Sell CVCG Shares
Last Trade: Sell 11.00 at 92.40p
Day's Volume: 64,681
Last Close: 92.40p
Open: 95.00p
ISIN: JE00B9MRHZ51
Day's Range 92.40p - 95.00p
52wk Range: 89.20p - 108.00p
Market Capitalisation: £223m
VWAP: 93.5013p
Shares in Issue: 241m

Recent Trades History Cvc Ig Gbp (CVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 92.40p Uncrossing Trade
15:35:18 - 30-Sep-22
Sell* 136 92.40p Automatic Execution
15:29:48 - 30-Sep-22
Sell* 111 92.60p Automatic Execution
15:27:18 - 30-Sep-22
Sell* 206 92.60p Automatic Execution
15:25:15 - 30-Sep-22
Sell* 1,955 92.60p Automatic Execution
15:16:48 - 30-Sep-22
Buy* 3,261 92.60p Automatic Execution
15:16:48 - 30-Sep-22
Sell* 6,887 92.60p Automatic Execution
15:16:48 - 30-Sep-22
Buy* 3,113 92.60p Automatic Execution
15:16:48 - 30-Sep-22
Sell* 127 92.40p Automatic Execution
15:13:25 - 30-Sep-22
Sell* 138 92.40p Automatic Execution
15:03:11 - 30-Sep-22

Share Price History for Cvc Ig Gbp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered