UK shareholder meetings calendar - next 7 days
25th Apr 2023 15:52
| Price | 95.80p on 26-05-2023 at 16:30:01 |
|---|---|
| Change | -0.90p -0.93% |
| Buy | 97.40p |
| Sell | 95.80p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Sell 10.00 at 95.80p |
| Day's Volume: | 228,525 |
| Last Close: | 95.80p |
| Open: | 95.40p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 95.40p - 95.80p |
| 52wk Range: | 87.00p - 102.50p |
| Market Capitalisation: | £222m |
| VWAP: | 96.55921p |
| Shares in Issue: | 232m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 95.80p | Uncrossing Trade |
15:35:09 - 26-May-23 |
| Buy* | 15,000 | 96.98p | Ordinary |
14:24:14 - 26-May-23 |
| Buy* | 7,500 | 96.98p | Ordinary |
14:19:11 - 26-May-23 |
| Unknown* | 81,007 | 95.60p | Ordinary |
10:36:50 - 26-May-23 |
| Unknown* | 50,000 | 96.99p | Ordinary |
11:19:33 - 26-May-23 |
| Buy* | 13,710 | 96.99p | Ordinary |
11:14:57 - 26-May-23 |
| Sell* | 1,471 | 95.60p | Automatic Execution |
10:49:04 - 26-May-23 |
| Sell* | 1,929 | 95.60p | Automatic Execution |
09:03:19 - 26-May-23 |
| Unknown* | 35,891 | 97.5162p | Ordinary |
07:02:06 - 26-May-23 |
| Sell* | 3,469 | 95.40p | Automatic Execution |
07:30:10 - 26-May-23 |