Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG)

Price 96.80p on 31-01-2023 at 17:46:41
Change 1.80p 1.89%
Buy 99.00p
Sell 96.80p
Buy / Sell CVCG Shares
Last Trade: Unknown 50,000.00 at 95.70p
Day's Volume: 976,887
Last Close: 96.80p
Open: 94.80p
ISIN: JE00B9MRHZ51
Day's Range 94.80p - 97.00p
52wk Range: 87.00p - 108.00p
Market Capitalisation: £227m
VWAP: 96.1633p
Shares in Issue: 235m

Recent Trades History Cvc Ig Gbp (CVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 95.70p Negotiated Trade
16:46:40 - 31-Jan-23
Unknown* 125,000 96.00p Ordinary
11:37:56 - 31-Jan-23
Unknown* 250,000 96.50p Ordinary
14:25:00 - 31-Jan-23
Sell* 19 96.80p Uncrossing Trade
16:35:23 - 31-Jan-23
Sell* 1 96.80p Automatic Execution
15:45:46 - 31-Jan-23
Sell* 717 96.80p Ordinary
15:42:13 - 31-Jan-23
Buy* 2,037 97.9879p Ordinary
15:13:08 - 31-Jan-23
Sell* 1,135 96.60p Automatic Execution
15:12:02 - 31-Jan-23
Buy* 10,000 97.00p Automatic Execution
15:12:01 - 31-Jan-23
Buy* 6,000 96.9939p Ordinary
15:11:29 - 31-Jan-23

Share Price History for Cvc Ig Gbp

Time period:
to
Date Open High Low Close Volume

Share News for Cvc Ig Gbp

TRADING UPDATES: Aterian gains membership; Iconic converts notes

30th Jan 2023 20:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Valereum loss widens; Audioboom revenue jumps

17th Oct 2022 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: AB Dynamics revenue up; SDI Group trades in line

21st Sep 2022 20:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Aug 2022 15:55

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered