UK shareholder meetings calendar - next 7 days
23rd Apr 2024 14:29
| Price | 110.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -0.45% |
| Buy | 112.50p |
| Sell | 110.50p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Unknown 86.00 at 110.50p |
| Day's Volume: | 205,678 |
| Last Close: | 110.50p |
| Open: | 110.50p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 110.50p - 110.50p |
| 52wk Range: | 93.80p - 116.00p |
| Market Capitalisation: | £238m |
| VWAP: | 111.2136p |
| Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 110.50p | OTC Trade |
16:24:37 - 26-Apr-24 |
| Sell* | 346 | 110.50p | Uncrossing Trade |
15:35:00 - 26-Apr-24 |
| Sell* | 9 | 110.50p | Automatic Execution |
15:29:55 - 26-Apr-24 |
| Buy* | 2 | 112.50p | SI Trade |
15:28:56 - 26-Apr-24 |
| Buy* | 2 | 112.50p | SI Trade |
15:28:56 - 26-Apr-24 |
| Sell* | 83 | 110.50p | Automatic Execution |
15:24:12 - 26-Apr-24 |
| Sell* | 70 | 110.50p | Automatic Execution |
15:24:03 - 26-Apr-24 |
| Sell* | 72 | 110.50p | Automatic Execution |
15:24:03 - 26-Apr-24 |
| Sell* | 625 | 110.50p | Automatic Execution |
15:24:02 - 26-Apr-24 |
| Buy* | 100 | 111.79p | Ordinary |
15:20:05 - 26-Apr-24 |