| Price | 92.40p on 30-09-2022 at 16:30:03 |
|---|---|
| Change | -3.10p -3.25% |
| Buy | 96.00p |
| Sell | 92.40p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Sell 11.00 at 92.40p |
| Day's Volume: | 64,681 |
| Last Close: | 92.40p |
| Open: | 95.00p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 92.40p - 95.00p |
| 52wk Range: | 89.20p - 108.00p |
| Market Capitalisation: | £223m |
| VWAP: | 93.5013p |
| Shares in Issue: | 241m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 92.40p | Uncrossing Trade |
15:35:18 - 30-Sep-22 |
| Sell* | 136 | 92.40p | Automatic Execution |
15:29:48 - 30-Sep-22 |
| Sell* | 111 | 92.60p | Automatic Execution |
15:27:18 - 30-Sep-22 |
| Sell* | 206 | 92.60p | Automatic Execution |
15:25:15 - 30-Sep-22 |
| Sell* | 1,955 | 92.60p | Automatic Execution |
15:16:48 - 30-Sep-22 |
| Buy* | 3,261 | 92.60p | Automatic Execution |
15:16:48 - 30-Sep-22 |
| Sell* | 6,887 | 92.60p | Automatic Execution |
15:16:48 - 30-Sep-22 |
| Buy* | 3,113 | 92.60p | Automatic Execution |
15:16:48 - 30-Sep-22 |
| Sell* | 127 | 92.40p | Automatic Execution |
15:13:25 - 30-Sep-22 |
| Sell* | 138 | 92.40p | Automatic Execution |
15:03:11 - 30-Sep-22 |
