Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG)

Price 103.00p on 30-11-2023 at 17:30:02
Change 2.00p 1.95%
Buy 106.50p
Sell 102.50p
Buy / Sell CVCG Shares
Last Trade: Unknown 30,000.00 at 102.50p
Day's Volume: 135,621
Last Close: 104.50p
Open: 102.50p
ISIN: JE00B9MRHZ51
Day's Range 102.50p - 103.00p
52wk Range: 88.00p - 109.50p
Market Capitalisation: £222m
VWAP: 102.51246p
Shares in Issue: 215m

Recent Trades History Cvc Ig Gbp (CVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 102.50p Ordinary
14:34:14 - 30-Nov-23
Sell* 4,854 103.00p Ordinary
15:17:45 - 30-Nov-23
Buy* 3,000 103.00p Automatic Execution
15:03:08 - 30-Nov-23
Sell* 2,111 102.50p Automatic Execution
14:59:43 - 30-Nov-23
Buy* 1,000 102.98p Ordinary
14:58:29 - 30-Nov-23
Buy* 3,000 103.00p Automatic Execution
14:41:00 - 30-Nov-23
Buy* 5,000 103.00p Automatic Execution
14:40:57 - 30-Nov-23
Unknown* 24,300 102.50p Ordinary
14:37:55 - 30-Nov-23
Sell* 3,230 102.101p Ordinary
14:30:56 - 30-Nov-23
Unknown* 12,000 102.50p Ordinary
14:27:34 - 30-Nov-23

Share Price History for Cvc Ig Gbp

Time period:
to
Date Open High Low Close Volume

Share News for Cvc Ig Gbp

EARNINGS AND TRADING: Henderson Eurotrust net asset value per share up

2nd Oct 2023 13:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Apr 2023 15:52

Read More

TRADING UPDATES: Plaza Centers loss narrows; 450 eyes investments

29th Mar 2023 17:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News. Read More

TRADING UPDATES: Caspian Sunrise signs charter contract, eyes further

7th Mar 2023 17:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: CVC Income & Growth sees CVC Credit waive fee right

17th Feb 2023 17:18

CVC Income & Growth Ltd - investment firm - Says that investment services manager CVC Credit Partners Investment Management waived its right to receive an investment vehicle performance fee effective from January 1. Says that it accrued no performance fee in 2022. Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered