UK dividends calendar - next 7 days
24th May 2024 15:56
| Price | 116.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.25p 1.07% |
| Buy | 119.50p |
| Sell | 117.00p |
| Buy / Sell CVCG Shares | |
| Last Trade: | Sell 200.00 at 118.01p |
| Day's Volume: | 449,949 |
| Last Close: | 118.25p |
| Open: | 117.50p |
| ISIN: | JE00B9MRHZ51 |
| Day's Range | 116.00p - 117.50p |
| 52wk Range: | 94.80p - 117.50p |
| Market Capitalisation: | £247m |
| VWAP: | 117.31846p |
| Shares in Issue: | 213m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Cvc Ig Gbp (CVCG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 118.01p | Ordinary |
15:29:51 - 26-Jul-24 |
| Sell* | 2,960 | 118.04p | Ordinary |
15:11:30 - 26-Jul-24 |
| Buy* | 3 | 119.50p | SI Trade |
15:08:44 - 26-Jul-24 |
| Buy* | 2,960 | 118.0365p | Ordinary |
15:08:36 - 26-Jul-24 |
| Sell* | 4,693 | 116.10p | Ordinary |
14:42:29 - 26-Jul-24 |
| Buy* | 5,000 | 118.04p | Ordinary |
13:56:55 - 26-Jul-24 |
| Buy* | 5,349 | 117.9965p | Ordinary |
13:25:06 - 26-Jul-24 |
| Buy* | 3,186 | 117.9965p | Ordinary |
13:15:52 - 26-Jul-24 |
| Unknown* | 65,417 | 116.0385p | Negotiated Trade |
11:15:44 - 26-Jul-24 |
| Buy* | 6,767 | 118.04p | Ordinary |
12:30:54 - 26-Jul-24 |