Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG)

Price 112.00p on 19-04-2024 at 15:11:01
Change -1.00p -0.88%
Buy 113.50p
Sell 112.00p
Buy / Sell CVCG Shares
Last Trade: Sell 150,000.00 at 112.00p
Day's Volume: 413,806
Last Close: 113.00p
Open: 116.00p
ISIN: JE00B9MRHZ51
Day's Range 112.00p - 116.00p
52wk Range: 93.80p - 116.00p
Market Capitalisation: £241m
VWAP: 112.77383p
Shares in Issue: 216m

Recent Trades History Cvc Ig Gbp (CVCG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 112.00p Ordinary
15:10:42 - 19-Apr-24
Sell* 2,434 112.00p Automatic Execution
15:06:19 - 19-Apr-24
Buy* 976 112.50p Automatic Execution
15:05:29 - 19-Apr-24
Buy* 10,000 112.50p Automatic Execution
15:05:27 - 19-Apr-24
Buy* 2 112.50p SI Trade
15:05:01 - 19-Apr-24
Sell* 9,000 112.50p Automatic Execution
15:05:01 - 19-Apr-24
Sell* 1,000 112.50p Automatic Execution
15:04:59 - 19-Apr-24
Sell* 10,000 112.50p Automatic Execution
15:04:38 - 19-Apr-24
Sell* 10,000 112.50p Automatic Execution
15:04:07 - 19-Apr-24
Buy* 2 113.50p SI Trade
15:01:21 - 19-Apr-24

Share Price History for Cvc Ig Gbp

Time period:
to
Date Open High Low Close Volume

Share News for Cvc Ig Gbp

EARNINGS: AdvancedAdvT hails "good progress" after Capita deal

2nd Apr 2024 12:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: CVC Income & Growth says shares were unable to be placed

6th Mar 2024 20:41

CVC Income & Growth Ltd - invests in sub-investment grade European corporate debt instruments - Says 50,000 placing shares arising in March were not able to be placed at the time of the close of placing on Tuesday, citing the prevailing price of its sterling shares not exceeding the minimum placing price which has to be equal to 98% of reference placing net asset value per share, as at February 23. "Accordingly, the 50,000 placing shares will now be deemed to have been tendered for repurchase by the company at the tender price pursuant to the tender terms and conditions," CVC Income says. Read More

UK dividends calendar - next 7 days

23rd Feb 2024 12:27

Read More

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

5th Feb 2024 17:35

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st Feb 2024 15:52

Read More

FTSE 100 Latest
Value7,893.83
Change16.78

Login to your account

Forgot Password?

Not Registered