| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 116.50 | 116.50 | 116.00 | 116.50 | 175,769 |
| 16th Jun 2026 (Tue) | 116.00 | 116.50 | 116.00 | 116.00 | 394,844 |
| 15th Jun 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 338,297 |
| 12th Jun 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 283,117 |
| 11th Jun 2026 (Thu) | 115.50 | 116.00 | 114.00 | 116.00 | 381,534 |
| 10th Jun 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 704,874 |
| 9th Jun 2026 (Tue) | 116.00 | 116.00 | 115.50 | 116.00 | 296,826 |
| 8th Jun 2026 (Mon) | 116.00 | 116.00 | 115.50 | 116.00 | 337,526 |
| 5th Jun 2026 (Fri) | 116.00 | 116.00 | 115.50 | 115.50 | 212,160 |
| 4th Jun 2026 (Thu) | 116.00 | 116.00 | 115.50 | 116.00 | 447,331 |
| 3rd Jun 2026 (Wed) | 115.00 | 116.00 | 115.00 | 116.00 | 405,687 |
| 2nd Jun 2026 (Tue) | 116.00 | 116.00 | 114.50 | 115.00 | 426,661 |
| 1st Jun 2026 (Mon) | 114.50 | 116.00 | 114.50 | 115.00 | 542,398 |
| 29th May 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 323,255 |
| 28th May 2026 (Thu) | 115.00 | 115.00 | 114.50 | 115.00 | 98,186 |
| 27th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 114.75 | 636,968 |
| 26th May 2026 (Tue) | 114.50 | 115.00 | 114.50 | 114.50 | 381,657 |
| 25th May 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 22nd May 2026 (Fri) | 115.00 | 115.00 | 114.50 | 114.50 | 387,743 |
| 21st May 2026 (Thu) | 114.50 | 115.00 | 113.50 | 115.00 | 533,060 |
| 20th May 2026 (Wed) | 114.00 | 115.00 | 113.50 | 115.00 | 250,231 |
| 19th May 2026 (Tue) | 114.50 | 114.50 | 112.00 | 114.50 | 368,399 |
| 18th May 2026 (Mon) | 115.00 | 115.00 | 113.00 | 115.00 | 215,888 |
| 15th May 2026 (Fri) | 114.00 | 115.00 | 113.00 | 113.00 | 187,231 |
| 14th May 2026 (Thu) | 113.50 | 115.00 | 113.00 | 114.50 | 291,588 |
| 13th May 2026 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 706,346 |
| 12th May 2026 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 740,781 |
| 11th May 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 321,243 |
| 8th May 2026 (Fri) | 114.50 | 114.50 | 114.00 | 114.00 | 207,335 |
| 7th May 2026 (Thu) | 114.50 | 114.50 | 113.00 | 114.50 | 463,581 |
| 6th May 2026 (Wed) | 117.00 | 117.00 | 116.00 | 116.00 | 622,446 |
| 5th May 2026 (Tue) | 116.50 | 117.00 | 116.00 | 116.50 | 439,806 |
| 4th May 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 1st May 2026 (Fri) | 116.00 | 117.00 | 115.50 | 116.00 | 268,957 |
| 30th Apr 2026 (Thu) | 115.00 | 117.00 | 115.00 | 115.50 | 154,295 |
| 29th Apr 2026 (Wed) | 116.50 | 116.50 | 114.00 | 115.00 | 253,242 |
| 28th Apr 2026 (Tue) | 117.00 | 117.00 | 114.00 | 114.00 | 311,214 |
| 27th Apr 2026 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 225,610 |
| 24th Apr 2026 (Fri) | 114.50 | 115.50 | 114.00 | 114.50 | 399,023 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 114.50 | 114.50 | 189,106 |
| 22nd Apr 2026 (Wed) | 114.50 | 116.00 | 114.50 | 115.00 | 348,041 |
| 21st Apr 2026 (Tue) | 115.00 | 116.00 | 114.50 | 114.50 | 324,471 |
| 20th Apr 2026 (Mon) | 116.00 | 116.00 | 115.00 | 115.00 | 389,557 |