| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 118.00 | 118.00 | 117.00 | 118.00 | 450,320 |
| 9th Sep 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 308,251 |
| 8th Sep 2026 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 499,517 |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 730,852 |
| 4th Sep 2026 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 587,699 |
| 3rd Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.25 | 1,757,390 |
| 2nd Sep 2026 (Wed) | 118.50 | 118.50 | 117.50 | 117.50 | 606,608 |
| 1st Sep 2026 (Tue) | 118.50 | 118.50 | 118.00 | 118.50 | 434,948 |
| 31st Aug 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 28th Aug 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 394,324 |
| 27th Aug 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.50 | 191,105 |
| 26th Aug 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 588,513 |
| 25th Aug 2026 (Tue) | 118.50 | 118.50 | 118.00 | 118.50 | 364,817 |
| 24th Aug 2026 (Mon) | 118.50 | 118.50 | 118.00 | 118.50 | 291,328 |
| 21st Aug 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 551,275 |
| 20th Aug 2026 (Thu) | 118.50 | 118.50 | 117.50 | 118.50 | 618,300 |
| 19th Aug 2026 (Wed) | 118.00 | 118.50 | 117.50 | 118.50 | 437,419 |
| 18th Aug 2026 (Tue) | 117.25 | 117.50 | 117.25 | 117.50 | 316,745 |
| 17th Aug 2026 (Mon) | 116.50 | 117.50 | 116.50 | 117.50 | 190,726 |
| 14th Aug 2026 (Fri) | 117.50 | 117.50 | 116.00 | 117.00 | 871,357 |
| 13th Aug 2026 (Thu) | 117.00 | 117.50 | 116.50 | 117.50 | 1,189,557 |
| 12th Aug 2026 (Wed) | 117.00 | 117.50 | 116.50 | 116.50 | 314,699 |
| 11th Aug 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 236,998 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 117.00 | 117.50 | 506,618 |
| 7th Aug 2026 (Fri) | 118.50 | 118.50 | 116.00 | 118.50 | 503,145 |
| 6th Aug 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 425,530 |
| 5th Aug 2026 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 1,872,105 |
| 4th Aug 2026 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 614,964 |
| 3rd Aug 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 1,017,961 |
| 31st Jul 2026 (Fri) | 119.50 | 120.00 | 119.50 | 119.50 | 614,959 |
| 30th Jul 2026 (Thu) | 119.50 | 120.00 | 119.50 | 119.50 | 914,667 |
| 29th Jul 2026 (Wed) | 119.50 | 120.00 | 119.50 | 119.50 | 290,819 |
| 28th Jul 2026 (Tue) | 119.50 | 120.00 | 119.50 | 120.25 | 216,757 |
| 27th Jul 2026 (Mon) | 119.50 | 120.00 | 119.50 | 120.25 | 317,456 |
| 24th Jul 2026 (Fri) | 119.50 | 120.00 | 119.50 | 119.50 | 993,819 |
| 23rd Jul 2026 (Thu) | 119.50 | 120.00 | 119.50 | 120.25 | 327,022 |
| 22nd Jul 2026 (Wed) | 119.50 | 120.00 | 119.50 | 119.50 | 235,603 |
| 21st Jul 2026 (Tue) | 119.50 | 120.00 | 119.50 | 120.00 | 298,262 |
| 20th Jul 2026 (Mon) | 120.50 | 120.50 | 119.50 | 119.50 | 312,583 |
| 17th Jul 2026 (Fri) | 120.00 | 120.50 | 120.00 | 120.00 | 255,438 |
| 16th Jul 2026 (Thu) | 120.50 | 120.50 | 120.00 | 120.75 | 89,544 |
| 15th Jul 2026 (Wed) | 120.50 | 121.00 | 120.50 | 121.00 | 184,030 |
| 14th Jul 2026 (Tue) | 120.50 | 121.00 | 120.50 | 121.00 | 305,164 |
| 13th Jul 2026 (Mon) | 120.50 | 121.00 | 120.50 | 121.00 | 547,667 |