| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 564,783 |
| 12th Nov 2026 (Thu) | 110.00 | 110.00 | 109.50 | 110.00 | 4,776,793 |
| 11th Nov 2026 (Wed) | 109.50 | 110.00 | 109.00 | 110.00 | 489,978 |
| 10th Nov 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 611,246 |
| 9th Nov 2026 (Mon) | 109.00 | 109.50 | 109.00 | 109.50 | 597,451 |
| 6th Nov 2026 (Fri) | 109.00 | 109.50 | 109.00 | 109.00 | 519,940 |
| 5th Nov 2026 (Thu) | 111.00 | 111.00 | 109.00 | 109.00 | 1,491,819 |
| 4th Nov 2026 (Wed) | 111.50 | 112.00 | 111.00 | 111.00 | 3,896,616 |
| 3rd Nov 2026 (Tue) | 113.00 | 113.00 | 111.00 | 111.00 | 474,644 |
| 2nd Nov 2026 (Mon) | 113.50 | 113.50 | 113.00 | 113.00 | 548,512 |
| 30th Oct 2026 (Fri) | 113.50 | 113.50 | 113.00 | 113.00 | 2,582,291 |
| 29th Oct 2026 (Thu) | 113.00 | 113.50 | 113.00 | 113.50 | 914,719 |
| 28th Oct 2026 (Wed) | 113.50 | 114.00 | 113.00 | 113.00 | 281,553 |
| 27th Oct 2026 (Tue) | 114.00 | 114.00 | 113.50 | 113.50 | 591,866 |
| 26th Oct 2026 (Mon) | 114.00 | 114.50 | 114.00 | 114.00 | 267,319 |
| 23rd Oct 2026 (Fri) | 115.50 | 115.50 | 113.50 | 113.50 | 540,928 |
| 22nd Oct 2026 (Thu) | 116.00 | 116.50 | 115.00 | 115.00 | 393,186 |
| 21st Oct 2026 (Wed) | 116.00 | 116.50 | 116.00 | 116.50 | 325,138 |
| 20th Oct 2026 (Tue) | 117.00 | 117.00 | 116.00 | 116.50 | 528,899 |
| 19th Oct 2026 (Mon) | 117.00 | 118.00 | 116.50 | 118.00 | 469,919 |
| 16th Oct 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 311,554 |
| 15th Oct 2026 (Thu) | 116.50 | 117.00 | 116.50 | 117.25 | 333,113 |
| 14th Oct 2026 (Wed) | 116.50 | 117.00 | 116.50 | 117.00 | 231,190 |
| 13th Oct 2026 (Tue) | 117.00 | 117.00 | 116.50 | 116.50 | 301,416 |
| 12th Oct 2026 (Mon) | 117.00 | 117.00 | 116.50 | 116.50 | 718,084 |
| 9th Oct 2026 (Fri) | 117.50 | 117.50 | 117.00 | 117.00 | 300,491 |
| 8th Oct 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 194,760 |
| 7th Oct 2026 (Wed) | 117.50 | 117.50 | 117.00 | 117.00 | 348,765 |
| 6th Oct 2026 (Tue) | 117.00 | 117.00 | 117.00 | 118.00 | 438,544 |
| 5th Oct 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 652,245 |
| 2nd Oct 2026 (Fri) | 117.00 | 117.50 | 116.50 | 117.50 | 485,833 |
| 1st Oct 2026 (Thu) | 117.50 | 118.00 | 117.00 | 117.50 | 425,669 |
| 30th Sep 2026 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 356,856 |
| 29th Sep 2026 (Tue) | 118.00 | 118.00 | 117.00 | 117.00 | 203,939 |
| 28th Sep 2026 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 490,497 |
| 25th Sep 2026 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 366,942 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 468,866 |
| 23rd Sep 2026 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 1,502,330 |
| 22nd Sep 2026 (Tue) | 117.50 | 118.00 | 117.50 | 117.50 | 397,503 |
| 21st Sep 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 464,140 |
| 18th Sep 2026 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 776,989 |
| 17th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,457,553 |
| 16th Sep 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 305,422 |
| 15th Sep 2026 (Tue) | 118.00 | 118.00 | 116.50 | 118.00 | 707,468 |
| 14th Sep 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 800,355 |