| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 117.00 | 117.50 | 116.50 | 117.50 | 485,833 |
| 1st Oct 2026 (Thu) | 117.50 | 118.00 | 117.00 | 117.50 | 425,669 |
| 30th Sep 2026 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 356,856 |
| 29th Sep 2026 (Tue) | 118.00 | 118.00 | 117.00 | 117.00 | 203,939 |
| 28th Sep 2026 (Mon) | 117.50 | 118.00 | 117.50 | 118.00 | 490,497 |
| 25th Sep 2026 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 366,942 |
| 24th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 468,866 |
| 23rd Sep 2026 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 1,502,330 |
| 22nd Sep 2026 (Tue) | 117.50 | 118.00 | 117.50 | 117.50 | 397,503 |
| 21st Sep 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 464,140 |
| 18th Sep 2026 (Fri) | 118.00 | 118.00 | 117.50 | 118.00 | 776,989 |
| 17th Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 1,457,553 |
| 16th Sep 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 305,422 |
| 15th Sep 2026 (Tue) | 118.00 | 118.00 | 116.50 | 118.00 | 707,468 |
| 14th Sep 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 800,355 |
| 11th Sep 2026 (Fri) | 117.00 | 118.00 | 117.00 | 118.00 | 688,633 |
| 10th Sep 2026 (Thu) | 118.00 | 118.00 | 117.00 | 118.00 | 450,320 |
| 9th Sep 2026 (Wed) | 118.00 | 118.00 | 117.50 | 118.00 | 308,251 |
| 8th Sep 2026 (Tue) | 117.50 | 118.00 | 117.50 | 118.00 | 499,517 |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 117.50 | 118.00 | 730,852 |
| 4th Sep 2026 (Fri) | 118.00 | 118.00 | 117.50 | 117.50 | 587,699 |
| 3rd Sep 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.25 | 1,757,390 |
| 2nd Sep 2026 (Wed) | 118.50 | 118.50 | 117.50 | 117.50 | 606,608 |
| 1st Sep 2026 (Tue) | 118.50 | 118.50 | 118.00 | 118.50 | 434,948 |
| 31st Aug 2026 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 28th Aug 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 394,324 |
| 27th Aug 2026 (Thu) | 118.50 | 118.50 | 118.00 | 118.50 | 191,105 |
| 26th Aug 2026 (Wed) | 118.50 | 118.50 | 118.50 | 118.50 | 588,513 |
| 25th Aug 2026 (Tue) | 118.50 | 118.50 | 118.00 | 118.50 | 364,817 |
| 24th Aug 2026 (Mon) | 118.50 | 118.50 | 118.00 | 118.50 | 291,328 |
| 21st Aug 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 551,275 |
| 20th Aug 2026 (Thu) | 118.50 | 118.50 | 117.50 | 118.50 | 618,300 |
| 19th Aug 2026 (Wed) | 118.00 | 118.50 | 117.50 | 118.50 | 437,419 |
| 18th Aug 2026 (Tue) | 117.25 | 117.50 | 117.25 | 117.50 | 316,745 |
| 17th Aug 2026 (Mon) | 116.50 | 117.50 | 116.50 | 117.50 | 190,726 |
| 14th Aug 2026 (Fri) | 117.50 | 117.50 | 116.00 | 117.00 | 871,357 |
| 13th Aug 2026 (Thu) | 117.00 | 117.50 | 116.50 | 117.50 | 1,189,557 |
| 12th Aug 2026 (Wed) | 117.00 | 117.50 | 116.50 | 116.50 | 314,699 |
| 11th Aug 2026 (Tue) | 117.50 | 117.50 | 116.50 | 116.50 | 236,998 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 117.00 | 117.50 | 506,618 |
| 7th Aug 2026 (Fri) | 118.50 | 118.50 | 116.00 | 118.50 | 503,145 |
| 6th Aug 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 425,530 |
| 5th Aug 2026 (Wed) | 120.00 | 120.50 | 120.00 | 120.50 | 1,872,105 |
| 4th Aug 2026 (Tue) | 120.00 | 120.50 | 120.00 | 120.50 | 614,964 |
| 3rd Aug 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 1,017,961 |