| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 116.00 | 117.00 | 115.50 | 116.00 | 268,957 |
| 30th Apr 2026 (Thu) | 115.00 | 117.00 | 115.00 | 115.50 | 154,295 |
| 29th Apr 2026 (Wed) | 116.50 | 116.50 | 114.00 | 115.00 | 253,242 |
| 28th Apr 2026 (Tue) | 117.00 | 117.00 | 114.00 | 114.00 | 311,214 |
| 27th Apr 2026 (Mon) | 115.00 | 115.00 | 114.00 | 114.00 | 225,610 |
| 24th Apr 2026 (Fri) | 114.50 | 115.50 | 114.00 | 114.50 | 399,023 |
| 23rd Apr 2026 (Thu) | 115.00 | 115.00 | 114.50 | 114.50 | 189,106 |
| 22nd Apr 2026 (Wed) | 114.50 | 116.00 | 114.50 | 115.00 | 348,041 |
| 21st Apr 2026 (Tue) | 115.00 | 116.00 | 114.50 | 114.50 | 324,471 |
| 20th Apr 2026 (Mon) | 116.00 | 116.00 | 115.00 | 115.00 | 389,557 |
| 17th Apr 2026 (Fri) | 116.00 | 116.00 | 114.50 | 115.00 | 603,493 |
| 16th Apr 2026 (Thu) | 113.50 | 115.50 | 113.00 | 114.00 | 498,991 |
| 15th Apr 2026 (Wed) | 112.50 | 115.00 | 112.50 | 113.00 | 469,982 |
| 14th Apr 2026 (Tue) | 113.00 | 113.50 | 112.50 | 112.50 | 570,171 |
| 13th Apr 2026 (Mon) | 113.00 | 113.00 | 111.00 | 112.00 | 779,471 |
| 10th Apr 2026 (Fri) | 112.00 | 113.00 | 112.00 | 112.50 | 652,614 |
| 9th Apr 2026 (Thu) | 111.50 | 112.50 | 110.00 | 111.00 | 557,346 |
| 8th Apr 2026 (Wed) | 113.50 | 113.50 | 112.50 | 113.50 | 536,313 |
| 7th Apr 2026 (Tue) | 112.00 | 112.50 | 110.50 | 111.50 | 979,636 |
| 6th Apr 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 3rd Apr 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2nd Apr 2026 (Thu) | 112.50 | 112.50 | 111.50 | 112.00 | 387,527 |
| 1st Apr 2026 (Wed) | 109.50 | 113.00 | 109.50 | 113.00 | 722,697 |
| 31st Mar 2026 (Tue) | 106.00 | 109.50 | 106.00 | 109.00 | 1,140,108 |
| 30th Mar 2026 (Mon) | 109.00 | 109.00 | 106.00 | 108.00 | 4,149,501 |
| 27th Mar 2026 (Fri) | 112.50 | 112.50 | 110.00 | 111.50 | 2,751,923 |
| 26th Mar 2026 (Thu) | 113.00 | 113.00 | 112.00 | 112.50 | 359,957 |
| 25th Mar 2026 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 440,270 |
| 24th Mar 2026 (Tue) | 112.00 | 114.50 | 112.00 | 114.50 | 390,324 |
| 23rd Mar 2026 (Mon) | 112.00 | 112.50 | 110.00 | 112.50 | 779,210 |
| 20th Mar 2026 (Fri) | 112.50 | 114.00 | 112.00 | 113.50 | 520,635 |
| 19th Mar 2026 (Thu) | 112.50 | 113.50 | 112.00 | 112.50 | 705,124 |
| 18th Mar 2026 (Wed) | 112.00 | 113.50 | 111.50 | 112.50 | 1,480,618 |
| 17th Mar 2026 (Tue) | 105.50 | 112.00 | 105.00 | 112.00 | 3,807,408 |
| 16th Mar 2026 (Mon) | 109.00 | 109.50 | 105.00 | 105.25 | 2,081,451 |
| 13th Mar 2026 (Fri) | 112.50 | 114.00 | 109.00 | 109.00 | 1,832,568 |
| 12th Mar 2026 (Thu) | 114.50 | 116.00 | 111.00 | 111.50 | 904,422 |
| 11th Mar 2026 (Wed) | 115.00 | 116.00 | 115.00 | 115.00 | 152,129 |
| 10th Mar 2026 (Tue) | 115.50 | 116.00 | 115.00 | 116.00 | 291,973 |
| 9th Mar 2026 (Mon) | 116.00 | 116.00 | 114.00 | 114.00 | 841,047 |
| 6th Mar 2026 (Fri) | 115.50 | 116.50 | 114.50 | 115.00 | 1,108,336 |
| 5th Mar 2026 (Thu) | 115.00 | 116.50 | 115.00 | 115.00 | 501,242 |
| 4th Mar 2026 (Wed) | 114.50 | 116.50 | 114.00 | 115.00 | 467,274 |