| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 119.50 | 121.50 | 119.50 | 121.00 | 318,436 |
| 7th Jul 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.50 | 337,964 |
| 6th Jul 2026 (Mon) | 119.50 | 119.50 | 119.00 | 119.00 | 298,670 |
| 3rd Jul 2026 (Fri) | 118.50 | 119.50 | 118.50 | 119.50 | 623,031 |
| 2nd Jul 2026 (Thu) | 117.50 | 117.50 | 117.00 | 117.00 | 590,003 |
| 1st Jul 2026 (Wed) | 117.00 | 117.50 | 117.00 | 117.50 | 1,348,736 |
| 30th Jun 2026 (Tue) | 117.50 | 117.50 | 117.00 | 117.00 | 420,523 |
| 29th Jun 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 336,128 |
| 26th Jun 2026 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 344,703 |
| 25th Jun 2026 (Thu) | 116.00 | 117.50 | 116.00 | 117.00 | 345,518 |
| 24th Jun 2026 (Wed) | 116.50 | 116.50 | 116.00 | 116.00 | 486,874 |
| 23rd Jun 2026 (Tue) | 116.00 | 116.50 | 116.00 | 116.50 | 309,531 |
| 22nd Jun 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 263,324 |
| 19th Jun 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 543,083 |
| 18th Jun 2026 (Thu) | 116.00 | 116.50 | 116.00 | 116.00 | 1,152,860 |
| 17th Jun 2026 (Wed) | 116.50 | 116.50 | 116.00 | 116.50 | 175,769 |
| 16th Jun 2026 (Tue) | 116.00 | 116.50 | 116.00 | 116.00 | 394,844 |
| 15th Jun 2026 (Mon) | 116.50 | 116.50 | 116.00 | 116.00 | 338,297 |
| 12th Jun 2026 (Fri) | 116.50 | 116.50 | 116.00 | 116.00 | 283,117 |
| 11th Jun 2026 (Thu) | 115.50 | 116.00 | 114.00 | 116.00 | 381,534 |
| 10th Jun 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 704,874 |
| 9th Jun 2026 (Tue) | 116.00 | 116.00 | 115.50 | 116.00 | 296,826 |
| 8th Jun 2026 (Mon) | 116.00 | 116.00 | 115.50 | 116.00 | 337,526 |
| 5th Jun 2026 (Fri) | 116.00 | 116.00 | 115.50 | 115.50 | 212,160 |
| 4th Jun 2026 (Thu) | 116.00 | 116.00 | 115.50 | 116.00 | 447,331 |
| 3rd Jun 2026 (Wed) | 115.00 | 116.00 | 115.00 | 116.00 | 405,687 |
| 2nd Jun 2026 (Tue) | 116.00 | 116.00 | 114.50 | 115.00 | 426,661 |
| 1st Jun 2026 (Mon) | 114.50 | 116.00 | 114.50 | 115.00 | 542,398 |
| 29th May 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 323,255 |
| 28th May 2026 (Thu) | 115.00 | 115.00 | 114.50 | 115.00 | 98,186 |
| 27th May 2026 (Wed) | 115.00 | 115.00 | 115.00 | 114.75 | 636,968 |
| 26th May 2026 (Tue) | 114.50 | 115.00 | 114.50 | 114.50 | 381,657 |
| 25th May 2026 (Mon) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 22nd May 2026 (Fri) | 115.00 | 115.00 | 114.50 | 114.50 | 387,743 |
| 21st May 2026 (Thu) | 114.50 | 115.00 | 113.50 | 115.00 | 533,060 |
| 20th May 2026 (Wed) | 114.00 | 115.00 | 113.50 | 115.00 | 250,231 |
| 19th May 2026 (Tue) | 114.50 | 114.50 | 112.00 | 114.50 | 368,399 |
| 18th May 2026 (Mon) | 115.00 | 115.00 | 113.00 | 115.00 | 215,888 |
| 15th May 2026 (Fri) | 114.00 | 115.00 | 113.00 | 113.00 | 187,231 |
| 14th May 2026 (Thu) | 113.50 | 115.00 | 113.00 | 114.50 | 291,588 |
| 13th May 2026 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 706,346 |
| 12th May 2026 (Tue) | 114.50 | 115.00 | 114.50 | 115.00 | 740,781 |
| 11th May 2026 (Mon) | 114.50 | 114.50 | 114.00 | 114.00 | 321,243 |