Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 109.00p Uncrossing Trade
 16:35:26 - 13-Nov-26
Buy* 59 110.00p SI Trade
 16:24:49 - 13-Nov-26
Buy* 1 110.00p SI Trade
 16:24:49 - 13-Nov-26
Buy* 6,500 110.00p Automatic Execution
 16:24:49 - 13-Nov-26
Sell* 822 109.60p Ordinary
 16:13:16 - 13-Nov-26
Sell* 3,000 109.692p Ordinary
 16:11:49 - 13-Nov-26
Sell* 1,361 109.6925p Ordinary
 16:08:16 - 13-Nov-26
Sell* 6,000 109.6923p Ordinary
 15:51:48 - 13-Nov-26
Sell* 1,919 109.6929p Ordinary
 15:15:13 - 13-Nov-26
Buy* 4 110.00p SI Trade
 15:07:33 - 13-Nov-26
Sell* 144 109.50p SI Trade
 15:07:33 - 13-Nov-26
Sell* 925 109.50p SI Trade
 15:07:33 - 13-Nov-26
Buy* 25 110.00p SI Trade
 15:07:33 - 13-Nov-26
Buy* 446 110.00p Automatic Execution
 15:07:33 - 13-Nov-26
Sell* 7,000 109.50p Automatic Execution
 15:07:33 - 13-Nov-26
Sell* 21,246 109.6934p Ordinary
 15:05:16 - 13-Nov-26
Unknown* 250,000 109.61p Ordinary
 14:57:52 - 13-Nov-26
Sell* 1,500 109.6936p Ordinary
 14:56:54 - 13-Nov-26
Sell* 4,553 109.6929p Ordinary
 14:50:10 - 13-Nov-26
Sell* 4,553 109.6929p Ordinary
 14:46:53 - 13-Nov-26
Sell* 22,785 109.6929p Ordinary
 14:43:48 - 13-Nov-26
Sell* 20,000 109.6931p Ordinary
 14:28:54 - 13-Nov-26
Sell* 1,135 109.6931p Ordinary
 13:28:58 - 13-Nov-26
Sell* 908 109.6931p Ordinary
 13:24:30 - 13-Nov-26
Sell* 896 109.6931p Ordinary
 13:19:49 - 13-Nov-26
Buy* 203 110.00p Automatic Execution
 13:19:22 - 13-Nov-26
Sell* 14,122 109.6932p Ordinary
 13:03:03 - 13-Nov-26
Buy* 10 110.00p SI Trade
 13:00:54 - 13-Nov-26
Buy* 4 110.00p SI Trade
 13:00:54 - 13-Nov-26
Unknown* 0 110.00p SI Trade
 13:00:54 - 13-Nov-26
Unknown* 0 110.00p SI Trade
 13:00:54 - 13-Nov-26
Unknown* 0 110.00p SI Trade
 13:00:54 - 13-Nov-26
Buy* 1 110.00p SI Trade
 13:00:54 - 13-Nov-26
Sell* 1,000 109.6932p Ordinary
 12:45:07 - 13-Nov-26
Sell* 2,500 109.6932p Ordinary
 12:38:12 - 13-Nov-26
Sell* 4,554 109.6933p Ordinary
 12:14:22 - 13-Nov-26
Sell* 1,400 109.588p Ordinary
 12:09:14 - 13-Nov-26
Sell* 9,116 109.6934p Ordinary
 11:37:22 - 13-Nov-26
Unknown* 68,320 109.694p Ordinary
 11:15:39 - 13-Nov-26
Sell* 1,816 109.694p Ordinary
 11:11:13 - 13-Nov-26
Sell* 1,000 109.694p Ordinary
 10:59:35 - 13-Nov-26
Sell* 2 109.5875p Ordinary
 10:58:57 - 13-Nov-26
Sell* 332 109.5875p Ordinary
 10:37:10 - 13-Nov-26
Sell* 994 109.694p Ordinary
 10:35:40 - 13-Nov-26
Sell* 1,000 109.694p Ordinary
 10:21:27 - 13-Nov-26
Sell* 44 109.582p Negotiated Trade
 10:01:24 - 13-Nov-26
Sell* 429 109.694p Ordinary
 09:45:50 - 13-Nov-26
Sell* 2,286 109.57p Ordinary
 09:42:08 - 13-Nov-26
Sell* 10,000 109.694p Ordinary
 09:30:33 - 13-Nov-26
Sell* 4,097 109.695p Ordinary
 09:18:37 - 13-Nov-26
Sell* 11,191 109.6944p Ordinary
 09:01:19 - 13-Nov-26
Buy* 804 110.00p Automatic Execution
 09:00:41 - 13-Nov-26
Buy* 12,500 110.00p Automatic Execution
 09:00:41 - 13-Nov-26
Sell* 45 109.695p Ordinary
 08:55:28 - 13-Nov-26
Sell* 8,508 109.5615p Ordinary
 08:52:24 - 13-Nov-26
Sell* 2,506 109.695p Ordinary
 08:50:55 - 13-Nov-26
Sell* 10,000 109.70p Ordinary
 08:16:31 - 13-Nov-26
Sell* 8,200 109.6994p Negotiated Trade
 08:05:02 - 13-Nov-26
Buy* 19,764 109.50p Automatic Execution
 08:04:38 - 13-Nov-26
Sell* 5,000 109.20p Ordinary
 08:04:33 - 13-Nov-26
Buy* 10 109.50p SI Trade
 08:04:33 - 13-Nov-26
Buy* 4 110.50p SI Trade
 08:04:33 - 13-Nov-26
Buy* 3 110.50p SI Trade
 08:04:33 - 13-Nov-26
Buy* 9 110.50p SI Trade
 08:04:33 - 13-Nov-26
Sell* 5,236 109.50p Automatic Execution
 08:04:33 - 13-Nov-26
Sell* 906 109.85p Ordinary
 08:03:18 - 13-Nov-26
Sell* 1,083 110.00p Uncrossing Trade
 08:00:05 - 13-Nov-26
Buy* 189 110.50p SI Trade
 16:29:55 - 12-Nov-26
Sell* 137 109.50p SI Trade
 16:29:55 - 12-Nov-26
Buy* 10 110.50p SI Trade
 16:29:55 - 12-Nov-26
Buy* 1 110.50p SI Trade
 16:29:55 - 12-Nov-26
Buy* 1 110.50p SI Trade
 16:29:55 - 12-Nov-26
Unknown* 0 110.50p SI Trade
 16:29:55 - 12-Nov-26
Unknown* 0 110.50p SI Trade
 16:29:55 - 12-Nov-26
Buy* 1 110.50p SI Trade
 16:29:55 - 12-Nov-26
Sell* 907 109.8275p Ordinary
 16:29:52 - 12-Nov-26
Sell* 4,549 109.8287p Ordinary
 15:49:14 - 12-Nov-26
Unknown* 2,100,000 109.61p Ordinary
 15:14:49 - 12-Nov-26
Unknown* 2,263,343 109.61p Ordinary
 15:14:36 - 12-Nov-26
Sell* 250 109.83p Ordinary
 14:48:07 - 12-Nov-26
Sell* 907 109.8314p Ordinary
 14:20:09 - 12-Nov-26
Sell* 15,000 109.83275p Ordinary
 13:53:30 - 12-Nov-26
Buy* 137 110.50p SI Trade
 13:53:01 - 12-Nov-26
Buy* 2 110.50p SI Trade
 13:53:01 - 12-Nov-26
Buy* 1 110.50p SI Trade
 13:53:01 - 12-Nov-26
Sell* 7,500 109.8337p Ordinary
 13:37:32 - 12-Nov-26
Unknown* 14,922 110.00p Automatic Execution
 13:24:06 - 12-Nov-26
Sell* 43,150 109.835p Ordinary
 13:12:01 - 12-Nov-26
Sell* 3,000 109.8337p Ordinary
 13:11:26 - 12-Nov-26
Sell* 1,500 109.835p Ordinary
 13:03:42 - 12-Nov-26
Sell* 1,738 109.5375p Ordinary
 12:57:56 - 12-Nov-26
Sell* 10,000 109.5375p Ordinary
 12:45:42 - 12-Nov-26
Sell* 3,638 109.8377p Ordinary
 12:28:06 - 12-Nov-26
Sell* 12,500 109.5375p Ordinary
 12:25:31 - 12-Nov-26
Sell* 8,221 109.5375p Ordinary
 11:53:13 - 12-Nov-26
Sell* 3,800 109.5375p Ordinary
 11:53:09 - 12-Nov-26
Sell* 552 109.5375p Ordinary
 11:50:20 - 12-Nov-26
Sell* 1,000 109.839p Ordinary
 11:39:53 - 12-Nov-26
Sell* 25,000 109.5375p Ordinary
 11:29:43 - 12-Nov-26
Sell* 5,800 109.839p Ordinary
 11:26:51 - 12-Nov-26
Sell* 15,000 109.6204p Ordinary
 11:24:45 - 12-Nov-26
Sell* 11,000 109.839p Ordinary
 11:14:28 - 12-Nov-26
Sell* 15,708 109.8415p Ordinary
 11:13:50 - 12-Nov-26
Sell* 16,000 109.8397p Ordinary
 11:13:06 - 12-Nov-26
Sell* 900 109.841p Ordinary
 11:01:20 - 12-Nov-26
Sell* 910 109.841p Ordinary
 10:54:19 - 12-Nov-26
Sell* 569 109.50p SI Trade
 10:33:33 - 12-Nov-26
Sell* 6,459 109.6415p Ordinary
 10:32:47 - 12-Nov-26
Sell* 7,500 109.842p Ordinary
 10:28:23 - 12-Nov-26
Sell* 91 109.841p Ordinary
 10:25:50 - 12-Nov-26
Sell* 13,500 109.841p Ordinary
 10:25:35 - 12-Nov-26
Sell* 7,500 109.536p Ordinary
 10:18:43 - 12-Nov-26
Sell* 9,098 109.841p Ordinary
 10:11:21 - 12-Nov-26
Sell* 1,450 109.841p Ordinary
 10:01:40 - 12-Nov-26
Sell* 917 109.535p Ordinary
 09:52:11 - 12-Nov-26
Sell* 266 109.841p Ordinary
 09:50:25 - 12-Nov-26
Sell* 3,652 109.531p Ordinary
 09:46:43 - 12-Nov-26
Sell* 3,634 109.8415p Ordinary
 09:45:07 - 12-Nov-26
Sell* 4,000 109.53p Ordinary
 09:33:10 - 12-Nov-26
Buy* 3 110.50p SI Trade
 09:29:21 - 12-Nov-26
Sell* 388 109.50p Automatic Execution
 09:29:21 - 12-Nov-26
Unknown* 10,000 110.00p Automatic Execution
 09:29:20 - 12-Nov-26
Sell* 5,000 109.842p Ordinary
 09:17:24 - 12-Nov-26
Sell* 2,740 109.526p Ordinary
 09:16:22 - 12-Nov-26
Sell* 23,000 109.8425p Ordinary
 09:11:59 - 12-Nov-26
Sell* 23,413 109.8492p Ordinary
 09:06:40 - 12-Nov-26
Sell* 12,234 109.8487p Ordinary
 09:01:55 - 12-Nov-26
Sell* 1,827 109.525p SI Trade
 09:00:21 - 12-Nov-26
Sell* 2 109.85p Ordinary
 08:31:10 - 12-Nov-26
Sell* 700 109.85p Ordinary
 08:30:00 - 12-Nov-26
Sell* 5,000 109.85p Ordinary
 08:18:07 - 12-Nov-26
Sell* 17,000 109.51p Ordinary
 08:13:01 - 12-Nov-26
Buy* 10 110.50p SI Trade
 08:10:55 - 12-Nov-26
Buy* 8 110.50p SI Trade
 08:10:55 - 12-Nov-26
Buy* 2 110.50p SI Trade
 08:10:55 - 12-Nov-26
Sell* 17,059 109.85p Ordinary
 08:09:07 - 12-Nov-26
Sell* 46 109.85p Ordinary
 08:00:08 - 12-Nov-26
Sell* 501 109.85p Ordinary
 08:00:08 - 12-Nov-26
Buy* 2,530 110.00p Suspected BUY Trade
 16:35:18 - 11-Nov-26
Buy* 2,361 109.00p Automatic Execution
 16:15:35 - 11-Nov-26
Sell* 921 108.3627p Ordinary
 16:15:26 - 11-Nov-26
Sell* 908 108.3627p Ordinary
 16:15:26 - 11-Nov-26
Buy* 100 109.00p SI Trade
 16:15:26 - 11-Nov-26
Buy* 100 109.00p SI Trade
 16:15:26 - 11-Nov-26
Buy* 10 109.00p SI Trade
 16:15:26 - 11-Nov-26
Buy* 1 109.00p SI Trade
 16:15:26 - 11-Nov-26
Buy* 10 109.00p SI Trade
 16:15:26 - 11-Nov-26
Buy* 3,000 109.00p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 403 109.00p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 3,000 109.00p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 1 109.00p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 500 109.00p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 10,000 109.00p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 8,600 109.50p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 5,236 109.50p Automatic Execution
 16:15:25 - 11-Nov-26
Sell* 16,899 109.50p Automatic Execution
 16:15:25 - 11-Nov-26
Buy* 763 110.00p SI Trade
 15:59:52 - 11-Nov-26
Buy* 7 110.00p Automatic Execution
 15:55:14 - 11-Nov-26
Sell* 1,120 109.682p Ordinary
 15:48:31 - 11-Nov-26
Buy* 71 110.00p SI Trade
 15:47:41 - 11-Nov-26
Sell* 1,366 109.682p Ordinary
 15:45:47 - 11-Nov-26
Buy* 2 110.00p Automatic Execution
 15:17:27 - 11-Nov-26
Sell* 896 109.6825p Ordinary
 15:14:04 - 11-Nov-26
Buy* 1 110.00p SI Trade
 14:53:50 - 11-Nov-26
Sell* 1,000 109.50p Automatic Execution
 14:53:50 - 11-Nov-26
Sell* 1,400 109.6846p Ordinary
 14:43:36 - 11-Nov-26
Sell* 2,195 109.55p Ordinary
 14:39:48 - 11-Nov-26
Buy* 6 113.00p SI Trade
 14:35:10 - 11-Nov-26
Buy* 581 110.00p Automatic Execution
 14:35:10 - 11-Nov-26
Sell* 2,101 109.50p Automatic Execution
 14:27:10 - 11-Nov-26
Sell* 2,900 109.55p Ordinary
 14:11:42 - 11-Nov-26
Unknown* 0 111.00p SI Trade
 14:06:18 - 11-Nov-26
Sell* 22,273 110.791p Ordinary
 14:01:57 - 11-Nov-26
Buy* 1 113.00p SI Trade
 13:23:41 - 11-Nov-26
Sell* 15,206 109.175p Ordinary
 12:57:25 - 11-Nov-26
Sell* 45,000 110.00p Automatic Execution
 12:46:31 - 11-Nov-26
Sell* 4,973 110.7923p Ordinary
 12:46:25 - 11-Nov-26
Unknown* 0 109.00p SI Trade
 12:37:48 - 11-Nov-26
Unknown* 0 111.50p SI Trade
 12:37:48 - 11-Nov-26
Buy* 1 111.50p SI Trade
 12:37:48 - 11-Nov-26
Unknown* 0 111.50p SI Trade
 12:37:48 - 11-Nov-26
Buy* 37 111.50p SI Trade
 12:37:48 - 11-Nov-26
Buy* 50,000 110.00p Automatic Execution
 12:37:48 - 11-Nov-26
Sell* 2,137 109.00p Negotiated Trade
 12:36:14 - 11-Nov-26
Sell* 22,851 109.3695p Ordinary
 12:19:49 - 11-Nov-26
Sell* 22,851 109.3692p Ordinary
 12:16:58 - 11-Nov-26
Sell* 19,627 109.3695p Ordinary
 12:15:40 - 11-Nov-26
Unknown* 373 110.00p OTC Trade
 12:15:40 - 11-Nov-26
Sell* 457 109.3705p Ordinary
 12:12:10 - 11-Nov-26
Sell* 2,010 109.3705p Ordinary
 12:12:09 - 11-Nov-26
Sell* 941 109.3705p Ordinary
 12:12:09 - 11-Nov-26
Sell* 77 109.17p Ordinary
 11:20:23 - 11-Nov-26
Sell* 10,390 109.1694p Ordinary
 10:42:57 - 11-Nov-26
Sell* 6,853 109.3712p Ordinary
 10:39:19 - 11-Nov-26
Sell* 275 109.3725p Ordinary
 10:36:13 - 11-Nov-26
Sell* 3,500 109.375p Ordinary
 10:29:36 - 11-Nov-26
Sell* 45 109.38p Ordinary
 10:20:10 - 11-Nov-26
Sell* 34,001 109.2599p Ordinary
 10:19:38 - 11-Nov-26
Sell* 1,828 109.39p Ordinary
 10:00:03 - 11-Nov-26
Sell* 1,535 109.40p Ordinary
 09:56:03 - 11-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47