Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,310 117.29854p Suspected BUY Trade
 16:45:56 - 10-Sep-26
Buy* 39,329 117.68p Suspected BUY Trade
 16:45:56 - 10-Sep-26
Buy* 2,135 118.00p Suspected BUY Trade
 16:35:29 - 10-Sep-26
Sell* 8 117.00p Automatic Execution
 16:23:42 - 10-Sep-26
Buy* 588 118.00p Automatic Execution
 16:22:42 - 10-Sep-26
Sell* 20,000 117.2858p Ordinary
 16:19:32 - 10-Sep-26
Unknown* 0 119.00p SI Trade
 16:04:03 - 10-Sep-26
Buy* 33 119.00p SI Trade
 16:04:03 - 10-Sep-26
Buy* 1 119.00p SI Trade
 16:04:03 - 10-Sep-26
Buy* 26 119.00p SI Trade
 16:04:03 - 10-Sep-26
Unknown* 295 118.00p Automatic Execution
 16:04:01 - 10-Sep-26
Unknown* 10,012 118.00p Automatic Execution
 16:04:00 - 10-Sep-26
Sell* 1,000 117.5685p Ordinary
 15:53:49 - 10-Sep-26
Sell* 212 117.5685p Ordinary
 15:21:51 - 10-Sep-26
Sell* 6,816 117.38p Ordinary
 15:09:28 - 10-Sep-26
Sell* 12,754 117.5685p Ordinary
 14:54:58 - 10-Sep-26
Buy* 10 119.00p SI Trade
 14:36:59 - 10-Sep-26
Sell* 2,548 117.5691p Ordinary
 14:30:00 - 10-Sep-26
Buy* 27 119.00p SI Trade
 14:16:54 - 10-Sep-26
Sell* 15 117.00p SI Trade
 14:16:54 - 10-Sep-26
Buy* 1 119.00p SI Trade
 14:16:54 - 10-Sep-26
Buy* 41 119.00p SI Trade
 14:16:54 - 10-Sep-26
Buy* 6 119.00p SI Trade
 14:16:54 - 10-Sep-26
Buy* 18 119.00p SI Trade
 14:16:54 - 10-Sep-26
Buy* 1 119.00p SI Trade
 14:16:54 - 10-Sep-26
Unknown* 0 119.00p SI Trade
 14:16:54 - 10-Sep-26
Buy* 1 119.00p SI Trade
 14:16:54 - 10-Sep-26
Sell* 23,526 117.38p Ordinary
 14:10:32 - 10-Sep-26
Sell* 507 117.572p Ordinary
 14:10:29 - 10-Sep-26
Sell* 10,000 117.38p Ordinary
 13:32:34 - 10-Sep-26
Sell* 1,597 117.5726p Ordinary
 12:56:04 - 10-Sep-26
Sell* 1 117.5745p Ordinary
 12:37:08 - 10-Sep-26
Sell* 14,000 117.20p Negotiated Trade
 12:18:37 - 10-Sep-26
Sell* 14,000 117.00p Negotiated Trade
 12:18:33 - 10-Sep-26
Sell* 170 117.5745p Ordinary
 12:10:04 - 10-Sep-26
Sell* 425 117.5745p Ordinary
 12:10:03 - 10-Sep-26
Sell* 1,056 117.5716p Ordinary
 12:10:03 - 10-Sep-26
Sell* 6,725 117.38p Ordinary
 11:36:18 - 10-Sep-26
Sell* 12,751 117.5745p Ordinary
 11:09:42 - 10-Sep-26
Sell* 20,650 117.637p Ordinary
 11:04:37 - 10-Sep-26
Sell* 8,500 117.575p Ordinary
 10:45:49 - 10-Sep-26
Sell* 7,511 117.5772p Ordinary
 10:43:48 - 10-Sep-26
Sell* 4,031 117.58p Ordinary
 10:42:39 - 10-Sep-26
Unknown* 92,373 117.00p Negotiated Trade
 10:31:46 - 10-Sep-26
Sell* 1,692 117.60p Ordinary
 10:31:31 - 10-Sep-26
Sell* 31,086 117.6335p Ordinary
 09:34:50 - 10-Sep-26
Sell* 6,500 117.635p Ordinary
 09:07:57 - 10-Sep-26
Sell* 862 117.50p Negotiated Trade
 08:59:09 - 10-Sep-26
Buy* 1 119.00p SI Trade
 08:48:13 - 10-Sep-26
Sell* 207 117.00p SI Trade
 08:48:13 - 10-Sep-26
Unknown* 0 119.00p SI Trade
 08:48:13 - 10-Sep-26
Sell* 4,244 117.6373p Ordinary
 08:48:10 - 10-Sep-26
Sell* 5,000 117.374p Negotiated Trade
 08:45:27 - 10-Sep-26
Sell* 4 117.6385p Ordinary
 08:32:05 - 10-Sep-26
Sell* 10,446 117.64p Ordinary
 08:02:55 - 10-Sep-26
Sell* 863 117.24p Ordinary
 08:00:21 - 10-Sep-26
Sell* 13,137 118.00p Uncrossing Trade
 16:35:27 - 09-Sep-26
Unknown* 356 118.00p SI Trade
 16:29:30 - 09-Sep-26
Unknown* 36 118.00p SI Trade
 16:28:00 - 09-Sep-26
Sell* 22,096 117.64p Ordinary
 16:15:23 - 09-Sep-26
Unknown* 59,837 117.00p Ordinary
 16:08:22 - 09-Sep-26
Buy* 5 119.00p SI Trade
 15:57:14 - 09-Sep-26
Buy* 148 119.00p SI Trade
 15:57:14 - 09-Sep-26
Buy* 1 119.00p SI Trade
 15:57:14 - 09-Sep-26
Buy* 94 119.00p SI Trade
 15:51:53 - 09-Sep-26
Buy* 8 119.00p SI Trade
 15:51:53 - 09-Sep-26
Sell* 46 117.00p SI Trade
 15:51:53 - 09-Sep-26
Buy* 2 119.00p SI Trade
 15:51:53 - 09-Sep-26
Unknown* 156 118.00p Automatic Execution
 15:51:53 - 09-Sep-26
Unknown* 131 118.00p Automatic Execution
 15:51:49 - 09-Sep-26
Sell* 19,797 117.50p Negotiated Trade
 15:19:29 - 09-Sep-26
Sell* 247 117.50p Negotiated Trade
 15:05:35 - 09-Sep-26
Unknown* 38 118.00p SI Trade
 14:54:00 - 09-Sep-26
Unknown* 79 118.00p SI Trade
 14:45:00 - 09-Sep-26
Sell* 8,452 117.659p Ordinary
 13:45:04 - 09-Sep-26
Unknown* 598 118.00p SI Trade
 13:36:00 - 09-Sep-26
Sell* 2,842 117.66p Ordinary
 12:52:03 - 09-Sep-26
Sell* 2,100 117.515p Ordinary
 12:47:36 - 09-Sep-26
Buy* 84 119.00p SI Trade
 12:47:36 - 09-Sep-26
Unknown* 0 119.00p SI Trade
 12:47:36 - 09-Sep-26
Buy* 15 119.00p SI Trade
 12:47:36 - 09-Sep-26
Unknown* 643 118.00p SI Trade
 12:47:36 - 09-Sep-26
Sell* 3,000 117.50p Automatic Execution
 12:47:36 - 09-Sep-26
Sell* 170 117.50p SI Trade
 11:42:52 - 09-Sep-26
Buy* 2 119.00p SI Trade
 11:42:52 - 09-Sep-26
Buy* 1 119.00p SI Trade
 11:42:52 - 09-Sep-26
Buy* 1 119.00p SI Trade
 11:42:52 - 09-Sep-26
Unknown* 0 119.00p SI Trade
 11:42:52 - 09-Sep-26
Buy* 5 119.00p SI Trade
 11:42:52 - 09-Sep-26
Buy* 1 119.00p SI Trade
 11:42:52 - 09-Sep-26
Buy* 2 119.00p SI Trade
 11:42:52 - 09-Sep-26
Sell* 4,000 117.6875p Ordinary
 11:22:03 - 09-Sep-26
Sell* 53,270 117.6875p Ordinary
 11:03:04 - 09-Sep-26
Sell* 19,287 117.6875p Ordinary
 10:52:07 - 09-Sep-26
Unknown* 1,102 118.00p SI Trade
 10:41:11 - 09-Sep-26
Unknown* 156 118.00p Automatic Execution
 10:41:06 - 09-Sep-26
Sell* 1,900 117.6889p Ordinary
 10:39:47 - 09-Sep-26
Unknown* 63,000 117.6915p Ordinary
 10:33:13 - 09-Sep-26
Sell* 163 117.6915p Ordinary
 10:12:38 - 09-Sep-26
Sell* 180 117.6915p Ordinary
 10:09:34 - 09-Sep-26
Sell* 1,274 117.6924p Ordinary
 09:09:58 - 09-Sep-26
Sell* 2,000 117.695p Ordinary
 09:09:14 - 09-Sep-26
Sell* 9,150 117.695p Ordinary
 08:59:27 - 09-Sep-26
Sell* 9,500 117.6974p Ordinary
 08:56:28 - 09-Sep-26
Sell* 8,490 117.70p Ordinary
 08:39:18 - 09-Sep-26
Sell* 4 117.70p Ordinary
 08:33:02 - 09-Sep-26
Buy* 106 119.00p SI Trade
 08:11:36 - 09-Sep-26
Sell* 4 117.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 13 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 2 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 12 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 16 119.00p SI Trade
 08:11:36 - 09-Sep-26
Sell* 84 117.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 70 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 13 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 10 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 10 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 119.00p SI Trade
 08:11:36 - 09-Sep-26
Sell* 27 117.00p SI Trade
 08:11:36 - 09-Sep-26
Unknown* 0 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 119.00p SI Trade
 08:11:36 - 09-Sep-26
Sell* 270 117.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 2 119.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1 118.00p Suspected BUY Trade
 16:35:23 - 08-Sep-26
Unknown* 356 118.00p SI Trade
 16:29:30 - 08-Sep-26
Unknown* 1,306 118.00p SI Trade
 16:28:00 - 08-Sep-26
Sell* 200 117.11p Ordinary
 16:20:59 - 08-Sep-26
Sell* 17,272 117.67p Ordinary
 16:20:50 - 08-Sep-26
Unknown* 583 118.00p SI Trade
 16:17:00 - 08-Sep-26
Sell* 4,839 117.67p Ordinary
 15:55:21 - 08-Sep-26
Sell* 20,584 117.68p Negotiated Trade
 15:53:30 - 08-Sep-26
Sell* 6,400 117.68p Negotiated Trade
 15:41:55 - 08-Sep-26
Sell* 9 117.70p Ordinary
 15:41:21 - 08-Sep-26
Sell* 6,500 117.4741p Negotiated Trade
 15:03:35 - 08-Sep-26
Unknown* 124 118.00p Automatic Execution
 14:44:36 - 08-Sep-26
Sell* 6,962 117.4341p Ordinary
 14:21:59 - 08-Sep-26
Sell* 12,345 117.68p Negotiated Trade
 14:10:17 - 08-Sep-26
Unknown* -12,345 118.00p Correction
Negotiated Trade
 14:10:17 - 08-Sep-26
Unknown* 12,345 118.00p Negotiated Trade
 14:10:17 - 08-Sep-26
Sell* 12,345 117.68p Negotiated Trade
 14:09:12 - 08-Sep-26
Sell* 12,720 117.70p Ordinary
 13:18:30 - 08-Sep-26
Unknown* 156 118.00p Automatic Execution
 13:09:52 - 08-Sep-26
Sell* 27,904 117.1067p Negotiated Trade
 12:57:00 - 08-Sep-26
Sell* 659 117.50p Automatic Execution
 12:43:54 - 08-Sep-26
Sell* 3,000 117.50p Automatic Execution
 12:43:54 - 08-Sep-26
Sell* 21 117.50p Automatic Execution
 12:43:54 - 08-Sep-26
Unknown* 60,000 117.50p Ordinary
 12:43:41 - 08-Sep-26
Sell* 8,513 117.55p Ordinary
 12:36:33 - 08-Sep-26
Sell* 300 117.70p Ordinary
 12:32:04 - 08-Sep-26
Sell* 1,000 117.55p Ordinary
 12:20:25 - 08-Sep-26
Sell* 1,898 117.70p Ordinary
 11:04:03 - 08-Sep-26
Sell* 31,000 117.70p Ordinary
 10:50:30 - 08-Sep-26
Sell* 1,710 117.70p Ordinary
 10:41:40 - 08-Sep-26
Sell* 417 117.614p Negotiated Trade
 09:38:06 - 08-Sep-26
Sell* 7,281 117.55p Ordinary
 09:31:08 - 08-Sep-26
Sell* 8,347 117.5623p Ordinary
 09:10:25 - 08-Sep-26
Sell* 14,108 117.70p Ordinary
 09:01:22 - 08-Sep-26
Sell* 24,000 117.58p Ordinary
 08:32:59 - 08-Sep-26
Sell* 5,107 117.581p Ordinary
 08:29:44 - 08-Sep-26
Unknown* 199,775 117.58p Ordinary
 08:28:19 - 08-Sep-26
Sell* 1,775 117.581p Ordinary
 08:19:41 - 08-Sep-26
Sell* 17 118.00p Uncrossing Trade
 16:35:17 - 07-Sep-26
Buy* 8 119.00p SI Trade
 16:29:05 - 07-Sep-26
Sell* 8 117.50p Automatic Execution
 16:23:43 - 07-Sep-26
Sell* 4,242 117.6921p Ordinary
 16:21:13 - 07-Sep-26
Sell* 503 117.6914p Ordinary
 16:18:32 - 07-Sep-26
Sell* 5,000 117.694p Ordinary
 16:15:22 - 07-Sep-26
Sell* 844 117.694p Ordinary
 16:09:13 - 07-Sep-26
Sell* 5,200 117.5864p Ordinary
 15:48:05 - 07-Sep-26
Sell* 17,231 117.6957p Ordinary
 15:46:17 - 07-Sep-26
Sell* 1,134 118.00p Automatic Execution
 15:43:24 - 07-Sep-26
Sell* 258 117.581p Ordinary
 15:40:34 - 07-Sep-26
Sell* 32,000 117.694p Ordinary
 15:34:08 - 07-Sep-26
Sell* 673 117.694p Ordinary
 15:21:24 - 07-Sep-26
Sell* 19,461 117.8585p Ordinary
 15:20:21 - 07-Sep-26
Sell* 206 117.50p Ordinary
 15:15:44 - 07-Sep-26
Buy* 4 118.7749p Ordinary
 15:15:14 - 07-Sep-26
Buy* 24,896 117.50p Automatic Execution
 15:10:59 - 07-Sep-26
Buy* 3,000 117.50p Automatic Execution
 15:10:54 - 07-Sep-26
Buy* 3,000 117.50p Automatic Execution
 15:10:52 - 07-Sep-26
Sell* 3,408 117.2495p Ordinary
 15:07:41 - 07-Sep-26
Buy* 1,000 117.32p Ordinary
 15:07:40 - 07-Sep-26
Buy* 8,700 117.32p Ordinary
 15:07:40 - 07-Sep-26
Sell* 1,372 117.25p Ordinary
 15:07:40 - 07-Sep-26
Buy* 1 117.50p SI Trade
 15:07:40 - 07-Sep-26
Buy* 5 119.00p SI Trade
 15:07:40 - 07-Sep-26
Buy* 746 117.50p Automatic Execution
 15:07:40 - 07-Sep-26
Sell* 671 117.50p Automatic Execution
 15:07:40 - 07-Sep-26
Sell* 69 117.50p Automatic Execution
 15:07:40 - 07-Sep-26
Sell* 3,000 117.50p Automatic Execution
 15:07:40 - 07-Sep-26
Sell* 2,559 117.50p Automatic Execution
 15:07:40 - 07-Sep-26
Buy* 38 118.00p SI Trade
 15:07:17 - 07-Sep-26
Buy* 1 118.00p SI Trade
 15:07:17 - 07-Sep-26
Sell* 4,248 117.694p Ordinary
 14:51:01 - 07-Sep-26
Sell* 2,358 117.694p Ordinary
 14:33:14 - 07-Sep-26
Sell* 3,500 117.6921p Ordinary
 14:09:10 - 07-Sep-26
FTSE 100 Latest
Value10,608.92
Change0.00