Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,650 120.72p Ordinary
 15:21:51 - 09-Jul-26
Sell* 24,600 120.765p Negotiated Trade
 15:02:25 - 09-Jul-26
Sell* 408 120.78p Ordinary
 14:50:50 - 09-Jul-26
Buy* 17 122.00p SI Trade
 14:35:06 - 09-Jul-26
Sell* 565 120.00p Automatic Execution
 14:35:06 - 09-Jul-26
Sell* 1,737 120.131p Ordinary
 14:27:27 - 09-Jul-26
Sell* 8,325 120.133p Ordinary
 14:20:16 - 09-Jul-26
Sell* 4,961 120.795p Negotiated Trade
 13:38:25 - 09-Jul-26
Sell* 2,069 120.807p Ordinary
 13:36:02 - 09-Jul-26
Sell* 8,325 120.131p Ordinary
 13:27:58 - 09-Jul-26
Sell* 4,132 120.836p Negotiated Trade
 13:15:13 - 09-Jul-26
Sell* 500 120.86p Ordinary
 12:14:44 - 09-Jul-26
Sell* 2,100 120.86p Ordinary
 12:13:13 - 09-Jul-26
Sell* 100 120.86p Ordinary
 12:13:09 - 09-Jul-26
Sell* 1,240 120.875p Ordinary
 11:42:35 - 09-Jul-26
Sell* 1,500 120.916p Negotiated Trade
 11:38:23 - 09-Jul-26
Sell* 5,000 120.126p Ordinary
 11:21:21 - 09-Jul-26
Unknown* 8,100 121.00p Negotiated Trade
 11:20:02 - 09-Jul-26
Sell* 12,000 120.999p Ordinary
 11:16:10 - 09-Jul-26
Sell* 8,000 120.998p Ordinary
 11:15:28 - 09-Jul-26
Sell* 4,997 120.127p Ordinary
 11:12:30 - 09-Jul-26
Unknown* 9,800 121.00p Negotiated Trade
 11:08:18 - 09-Jul-26
Sell* 1,450 120.125p Ordinary
 11:06:19 - 09-Jul-26
Sell* 1 120.00p SI Trade
 11:02:24 - 09-Jul-26
Buy* 102 122.00p SI Trade
 11:02:24 - 09-Jul-26
Sell* 281 120.00p Automatic Execution
 11:02:23 - 09-Jul-26
Buy* 3,307 121.039p Ordinary
 10:40:20 - 09-Jul-26
Buy* 2,710 121.038p Ordinary
 10:35:10 - 09-Jul-26
Buy* 495 121.04p Ordinary
 09:44:48 - 09-Jul-26
Buy* 1,652 121.06p Ordinary
 09:41:26 - 09-Jul-26
Sell* 3,341 120.122p Ordinary
 09:27:01 - 09-Jul-26
Buy* 822 121.096p Ordinary
 09:08:45 - 09-Jul-26
Sell* 427 120.12p Ordinary
 08:50:35 - 09-Jul-26
Sell* 3,000 120.2207p Ordinary
 08:22:32 - 09-Jul-26
Buy* 4 122.00p SI Trade
 08:15:11 - 09-Jul-26
Buy* 1 122.00p SI Trade
 08:15:11 - 09-Jul-26
Buy* 4,128 121.10p Ordinary
 08:00:09 - 09-Jul-26
Buy* 229 121.00p Suspected BUY Trade
 16:35:16 - 08-Jul-26
Buy* 4 122.00p SI Trade
 16:29:11 - 08-Jul-26
Sell* 165 120.815p Ordinary
 16:21:38 - 08-Jul-26
Sell* 10 120.50p SI Trade
 16:14:59 - 08-Jul-26
Unknown* 0 121.50p SI Trade
 16:14:59 - 08-Jul-26
Buy* 1 121.50p SI Trade
 16:14:59 - 08-Jul-26
Buy* 84 121.50p Automatic Execution
 16:14:59 - 08-Jul-26
Buy* 112 121.50p Automatic Execution
 16:14:59 - 08-Jul-26
Sell* 3,000 120.7285p Ordinary
 16:08:58 - 08-Jul-26
Sell* 617 120.73p Ordinary
 16:07:58 - 08-Jul-26
Sell* 2,478 120.7455p Ordinary
 15:57:14 - 08-Jul-26
Sell* 8,302 120.528p Ordinary
 15:53:35 - 08-Jul-26
Sell* 1,704 120.528p Ordinary
 15:53:12 - 08-Jul-26
Buy* 4 121.50p SI Trade
 15:38:24 - 08-Jul-26
Sell* 3 120.50p SI Trade
 15:38:24 - 08-Jul-26
Sell* 68 120.50p Automatic Execution
 15:38:24 - 08-Jul-26
Sell* 377 120.50p Automatic Execution
 15:38:24 - 08-Jul-26
Sell* 8,307 120.529p Ordinary
 15:38:17 - 08-Jul-26
Sell* 968 120.528p Ordinary
 15:37:56 - 08-Jul-26
Sell* 5,714 120.747p Ordinary
 15:19:24 - 08-Jul-26
Sell* 10,000 120.528p Ordinary
 15:06:56 - 08-Jul-26
Sell* 8,281 120.747p Ordinary
 15:06:23 - 08-Jul-26
Sell* 4,140 120.7585p Ordinary
 15:05:13 - 08-Jul-26
Sell* 38 120.76p Ordinary
 14:31:25 - 08-Jul-26
Sell* 662 120.76p Ordinary
 14:22:22 - 08-Jul-26
Sell* 16,557 120.76p Ordinary
 14:19:21 - 08-Jul-26
Buy* 1 121.50p SI Trade
 14:10:20 - 08-Jul-26
Sell* 5,236 121.00p Automatic Execution
 14:10:20 - 08-Jul-26
Sell* 375 121.00p Automatic Execution
 14:10:20 - 08-Jul-26
Sell* 669 121.012p Ordinary
 14:07:07 - 08-Jul-26
Sell* 270 121.01p Ordinary
 13:39:33 - 08-Jul-26
Sell* 37 121.13p Ordinary
 13:21:23 - 08-Jul-26
Sell* 12,442 121.013p Ordinary
 13:19:54 - 08-Jul-26
Sell* 8,616 121.013p Ordinary
 13:19:54 - 08-Jul-26
Sell* 167 120.927p Negotiated Trade
 13:19:42 - 08-Jul-26
Sell* 1,680 120.927p Negotiated Trade
 13:19:42 - 08-Jul-26
Sell* 2,242 120.0333p Ordinary
 12:57:06 - 08-Jul-26
Sell* 900 120.575p Negotiated Trade
 12:56:24 - 08-Jul-26
Sell* 1,000 120.397p Ordinary
 12:54:24 - 08-Jul-26
Sell* 4,149 120.397p Ordinary
 12:53:17 - 08-Jul-26
Sell* 837 120.023p Ordinary
 12:44:03 - 08-Jul-26
Sell* 1,687 120.575p Negotiated Trade
 12:42:46 - 08-Jul-26
Buy* 3,000 121.00p Automatic Execution
 12:35:47 - 08-Jul-26
Sell* 1,740 120.015p Ordinary
 12:35:33 - 08-Jul-26
Sell* 5,000 120.015p Ordinary
 12:25:05 - 08-Jul-26
Sell* 26,016 120.015p Ordinary
 12:25:05 - 08-Jul-26
Sell* 12,284 120.015p Ordinary
 12:25:05 - 08-Jul-26
Sell* 5,000 119.9597p Ordinary
 12:02:14 - 08-Jul-26
Sell* 8,336 119.9589p Ordinary
 11:59:26 - 08-Jul-26
Sell* 23,500 119.955p Ordinary
 11:41:28 - 08-Jul-26
Sell* 1,614 120.00p Automatic Execution
 11:41:16 - 08-Jul-26
Sell* 2,084 119.961p Ordinary
 11:07:43 - 08-Jul-26
Sell* 1,614 120.00p Automatic Execution
 10:51:00 - 08-Jul-26
Unknown* 0 121.00p SI Trade
 10:40:02 - 08-Jul-26
Buy* 10,000 120.00p Automatic Execution
 10:40:02 - 08-Jul-26
Sell* 1,424 119.657p Ordinary
 10:39:31 - 08-Jul-26
Buy* 1,614 120.00p SI Trade
 10:38:11 - 08-Jul-26
Sell* 1,671 119.664p Negotiated Trade
 10:33:24 - 08-Jul-26
Sell* 16,665 119.741p Ordinary
 10:27:50 - 08-Jul-26
Sell* 2,000 119.515p Ordinary
 10:25:43 - 08-Jul-26
Sell* 24,927 120.235p Ordinary
 10:22:25 - 08-Jul-26
Unknown* 0 121.00p SI Trade
 10:16:57 - 08-Jul-26
Sell* 4,187 119.50p Automatic Execution
 10:16:57 - 08-Jul-26
Sell* 4,187 119.515p Ordinary
 10:16:48 - 08-Jul-26
Sell* 2,500 119.505p Ordinary
 10:01:42 - 08-Jul-26
Sell* 1,000 120.00p Automatic Execution
 09:45:36 - 08-Jul-26
Sell* 1,750 119.515p Ordinary
 09:34:08 - 08-Jul-26
Sell* 1,700 119.50p Ordinary
 09:16:07 - 08-Jul-26
Sell* 1,768 119.515p Ordinary
 09:15:50 - 08-Jul-26
Sell* 673 120.06p Negotiated Trade
 09:06:48 - 08-Jul-26
Buy* 5,000 120.2552p Ordinary
 09:02:52 - 08-Jul-26
Buy* 4,141 120.2567p Suspected BUY Trade
 09:00:26 - 08-Jul-26
Sell* 4,460 119.50p Automatic Execution
 08:33:04 - 08-Jul-26
Sell* 16,707 119.725p Ordinary
 08:29:20 - 08-Jul-26
Sell* 11 119.50p SI Trade
 08:29:19 - 08-Jul-26
Sell* 3 119.50p SI Trade
 08:29:19 - 08-Jul-26
Buy* 1 121.00p SI Trade
 08:29:19 - 08-Jul-26
Sell* 1 119.50p SI Trade
 08:29:19 - 08-Jul-26
Unknown* 0 121.00p SI Trade
 08:29:19 - 08-Jul-26
Buy* 10 121.00p SI Trade
 08:29:19 - 08-Jul-26
Buy* 2 121.00p SI Trade
 08:29:19 - 08-Jul-26
Buy* 7 121.00p SI Trade
 08:29:19 - 08-Jul-26
Unknown* 0 121.00p SI Trade
 08:29:19 - 08-Jul-26
Buy* 4,500 120.049p Ordinary
 08:29:04 - 08-Jul-26
Buy* 673 120.06p Suspected BUY Trade
 08:20:50 - 08-Jul-26
Sell* 1,408 119.266p Negotiated Trade
 08:15:34 - 08-Jul-26
Sell* 145 119.234p Negotiated Trade
 08:10:22 - 08-Jul-26
Unknown* 477 119.75p OTC Trade
 08:07:09 - 08-Jul-26
Buy* 2,503 119.55p Ordinary
 08:04:32 - 08-Jul-26
Sell* 20,000 119.124p Ordinary
 16:20:32 - 07-Jul-26
Sell* 1,600 119.30p Ordinary
 16:04:07 - 07-Jul-26
Sell* 4,168 119.31p Ordinary
 15:55:05 - 07-Jul-26
Sell* 4,184 119.32p Ordinary
 15:42:12 - 07-Jul-26
Sell* 14 119.00p Automatic Execution
 15:40:01 - 07-Jul-26
Sell* 8,458 119.3394p Ordinary
 15:34:58 - 07-Jul-26
Buy* 1 120.00p SI Trade
 15:29:24 - 07-Jul-26
Buy* 87 120.00p SI Trade
 15:29:24 - 07-Jul-26
Buy* 83 120.00p SI Trade
 15:29:24 - 07-Jul-26
Buy* 120 120.00p SI Trade
 15:29:24 - 07-Jul-26
Sell* 1,176 119.00p Automatic Execution
 15:29:24 - 07-Jul-26
Sell* 5,000 119.345p Ordinary
 15:07:48 - 07-Jul-26
Sell* 43,625 119.36p Ordinary
 15:05:22 - 07-Jul-26
Sell* 4,050 119.3744p Ordinary
 14:59:41 - 07-Jul-26
Sell* 8,376 119.38p Ordinary
 14:49:03 - 07-Jul-26
Sell* 1,721 119.124p Ordinary
 14:43:48 - 07-Jul-26
Sell* 8,789 119.39p Ordinary
 14:27:47 - 07-Jul-26
Sell* 11 119.124p Ordinary
 14:08:45 - 07-Jul-26
Buy* 398 120.00p SI Trade
 13:29:40 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 13:29:40 - 07-Jul-26
Buy* 166 120.00p SI Trade
 13:29:40 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 13:29:40 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 13:29:40 - 07-Jul-26
Buy* 8 120.00p SI Trade
 13:29:40 - 07-Jul-26
Buy* 2 120.00p SI Trade
 13:29:40 - 07-Jul-26
Unknown* 0 120.00p SI Trade
 13:29:40 - 07-Jul-26
Buy* 96 120.00p SI Trade
 13:29:40 - 07-Jul-26
Sell* 2 119.00p SI Trade
 13:29:40 - 07-Jul-26
Sell* 2,850 119.40p Ordinary
 13:21:47 - 07-Jul-26
Sell* 829 119.4124p Ordinary
 12:59:59 - 07-Jul-26
Sell* 1,000 119.418p Ordinary
 12:28:18 - 07-Jul-26
Sell* 20,000 119.43p Ordinary
 12:08:17 - 07-Jul-26
Sell* 20,924 119.4484p Ordinary
 11:54:09 - 07-Jul-26
Sell* 30,000 118.8243p Ordinary
 11:32:08 - 07-Jul-26
Sell* 750 119.454p Ordinary
 11:30:22 - 07-Jul-26
Sell* 1,000 119.124p Ordinary
 11:27:36 - 07-Jul-26
Sell* 16,884 119.124p Ordinary
 11:17:54 - 07-Jul-26
Sell* 8,371 119.46p Ordinary
 11:13:22 - 07-Jul-26
Sell* 16,735 119.4744p Ordinary
 11:04:48 - 07-Jul-26
Sell* 41,433 119.009p Ordinary
 10:57:25 - 07-Jul-26
Sell* 8,369 119.48p Ordinary
 10:56:49 - 07-Jul-26
Sell* 56 119.124p Ordinary
 10:53:16 - 07-Jul-26
Sell* 6,026 119.4949p Ordinary
 10:40:45 - 07-Jul-26
Sell* 4,184 119.4944p Ordinary
 10:39:08 - 07-Jul-26
Unknown* 4,000 119.50p Negotiated Trade
 10:31:05 - 07-Jul-26
Sell* 9,885 119.125p Ordinary
 10:12:35 - 07-Jul-26
Buy* 10,000 119.518p Ordinary
 09:22:47 - 07-Jul-26
Buy* 2,500 119.529p Ordinary
 09:08:06 - 07-Jul-26
Buy* 3,179 119.53p Ordinary
 09:03:15 - 07-Jul-26
Buy* 9,673 119.536p Ordinary
 09:00:27 - 07-Jul-26
Buy* 836 119.549p Ordinary
 08:46:58 - 07-Jul-26
Sell* 200 119.124p Ordinary
 08:36:06 - 07-Jul-26
Buy* 1,140 119.55p Ordinary
 08:02:00 - 07-Jul-26
Sell* 5,005 119.123p Negotiated Trade
 08:01:59 - 07-Jul-26
Sell* 3 119.00p Uncrossing Trade
 16:35:19 - 06-Jul-26
Unknown* 0 119.00p SI Trade
 16:20:07 - 06-Jul-26
Unknown* 0 119.00p SI Trade
 16:20:07 - 06-Jul-26
Sell* 10,000 119.305p Ordinary
 15:58:57 - 06-Jul-26
Unknown* 0 119.00p SI Trade
 15:44:43 - 06-Jul-26
Sell* 3 119.00p SI Trade
 15:44:43 - 06-Jul-26
Sell* 1,125 119.00p Automatic Execution
 15:44:43 - 06-Jul-26
Sell* 1,750 119.32p Ordinary
 15:35:50 - 06-Jul-26
Sell* 1,000 119.0855p Ordinary
 15:35:15 - 06-Jul-26
Sell* 5,503 119.356p Ordinary
 15:21:02 - 06-Jul-26
Sell* 8,373 119.338p Ordinary
 15:11:49 - 06-Jul-26
Buy* 4 120.00p SI Trade
 15:04:00 - 06-Jul-26
Unknown* 0 119.00p SI Trade
 15:04:00 - 06-Jul-26
Buy* 1 120.00p SI Trade
 15:04:00 - 06-Jul-26
Sell* 1 119.00p SI Trade
 15:04:00 - 06-Jul-26
Sell* 8 119.00p SI Trade
 15:04:00 - 06-Jul-26
Buy* 1 120.00p SI Trade
 15:04:00 - 06-Jul-26
Buy* 247 120.00p SI Trade
 15:04:00 - 06-Jul-26
Sell* 361 119.00p Automatic Execution
 15:04:00 - 06-Jul-26
Sell* 5,865 119.338p Ordinary
 14:44:33 - 06-Jul-26
FTSE 100 Latest
Value10,466.87
Change-22.17