Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 116.50p Suspected BUY Trade
 16:35:01 - 17-Jun-26
Buy* 1 117.00p SI Trade
 16:22:33 - 17-Jun-26
Unknown* 64 116.50p Automatic Execution
 16:13:42 - 17-Jun-26
Sell* 55 116.00p Automatic Execution
 16:00:49 - 17-Jun-26
Sell* 13 116.00p Automatic Execution
 16:00:49 - 17-Jun-26
Sell* 1 116.00p Automatic Execution
 16:00:49 - 17-Jun-26
Buy* 1 117.00p SI Trade
 16:00:47 - 17-Jun-26
Sell* 8,597 116.3086p Ordinary
 15:47:02 - 17-Jun-26
Sell* 4,292 116.31p Ordinary
 14:58:21 - 17-Jun-26
Unknown* 0 117.00p SI Trade
 14:44:45 - 17-Jun-26
Unknown* 64 116.50p Automatic Execution
 14:44:45 - 17-Jun-26
Sell* 39 116.00p Automatic Execution
 14:44:45 - 17-Jun-26
Sell* 27 116.00p Automatic Execution
 14:44:45 - 17-Jun-26
Sell* 30,000 116.05p Ordinary
 13:45:14 - 17-Jun-26
Sell* 8,590 116.327p Ordinary
 13:37:20 - 17-Jun-26
Sell* 17,186 116.33p Ordinary
 12:33:44 - 17-Jun-26
Sell* 7,000 116.3346p Ordinary
 11:55:45 - 17-Jun-26
Sell* 6,000 116.3359p Ordinary
 11:55:16 - 17-Jun-26
Sell* 1,000 116.34p Ordinary
 11:34:26 - 17-Jun-26
Buy* 7 117.00p SI Trade
 11:32:38 - 17-Jun-26
Buy* 4 117.00p SI Trade
 11:32:38 - 17-Jun-26
Sell* 2,000 116.05p Ordinary
 11:26:15 - 17-Jun-26
Sell* 2,150 116.3505p Ordinary
 11:21:03 - 17-Jun-26
Sell* 4,124 116.1225p Ordinary
 11:06:54 - 17-Jun-26
Sell* 859 116.354p Ordinary
 10:50:31 - 17-Jun-26
Buy* 4 117.00p SI Trade
 10:37:15 - 17-Jun-26
Buy* 213 117.00p SI Trade
 10:37:15 - 17-Jun-26
Sell* 4,292 116.363p Ordinary
 10:21:11 - 17-Jun-26
Sell* 1,283 116.368p Ordinary
 10:00:33 - 17-Jun-26
Sell* 922 116.3777p Ordinary
 09:30:25 - 17-Jun-26
Sell* 17,184 116.38p Ordinary
 09:19:25 - 17-Jun-26
Sell* 12,129 116.393p Ordinary
 09:16:04 - 17-Jun-26
Sell* 12,925 116.123p Ordinary
 09:05:57 - 17-Jun-26
Buy* 20 117.00p SI Trade
 08:34:33 - 17-Jun-26
Sell* 119 116.00p SI Trade
 08:34:33 - 17-Jun-26
Buy* 2 117.00p SI Trade
 08:34:33 - 17-Jun-26
Buy* 10 117.00p SI Trade
 08:34:33 - 17-Jun-26
Buy* 2 117.00p SI Trade
 08:34:33 - 17-Jun-26
Sell* 1,276 116.40p Ordinary
 08:10:10 - 17-Jun-26
Sell* 3,159 116.40p Ordinary
 08:10:09 - 17-Jun-26
Sell* 20,141 116.40p Ordinary
 08:01:29 - 17-Jun-26
Unknown* 10,009 116.50p Uncrossing Trade
 08:00:19 - 17-Jun-26
Sell* 1 116.00p Uncrossing Trade
 16:35:11 - 16-Jun-26
Sell* 125 116.00p Automatic Execution
 16:23:27 - 16-Jun-26
Sell* 90 116.00p SI Trade
 16:20:12 - 16-Jun-26
Unknown* 64 116.50p Automatic Execution
 16:16:33 - 16-Jun-26
Sell* 2,750 116.238p Ordinary
 16:04:04 - 16-Jun-26
Sell* 7,500 116.238p Ordinary
 16:03:58 - 16-Jun-26
Buy* 2 117.00p SI Trade
 16:00:58 - 16-Jun-26
Unknown* 0 117.00p SI Trade
 16:00:58 - 16-Jun-26
Sell* 39 116.00p Automatic Execution
 16:00:58 - 16-Jun-26
Sell* 26 116.00p Automatic Execution
 16:00:58 - 16-Jun-26
Sell* 2,500 116.238p Ordinary
 15:59:39 - 16-Jun-26
Sell* 4,298 116.238p Ordinary
 15:52:32 - 16-Jun-26
Sell* 810 116.251p Ordinary
 15:07:05 - 16-Jun-26
Sell* 2,220 116.238p Ordinary
 14:53:58 - 16-Jun-26
Sell* 5,000 116.238p Ordinary
 14:29:55 - 16-Jun-26
Unknown* 64 116.50p Automatic Execution
 14:23:29 - 16-Jun-26
Sell* 10,000 116.238p Ordinary
 14:07:19 - 16-Jun-26
Unknown* 3,000 116.50p Automatic Execution
 13:55:11 - 16-Jun-26
Unknown* 3,000 116.50p Automatic Execution
 13:55:09 - 16-Jun-26
Buy* 1 117.00p SI Trade
 13:49:31 - 16-Jun-26
Sell* 2,291 116.00p Automatic Execution
 13:49:31 - 16-Jun-26
Sell* 185 116.00p Automatic Execution
 13:49:31 - 16-Jun-26
Sell* 12,903 116.2485p Ordinary
 13:49:12 - 16-Jun-26
Sell* 4,217 116.25p Ordinary
 13:44:11 - 16-Jun-26
Sell* 17,000 116.25p Ordinary
 13:34:53 - 16-Jun-26
Buy* 7 117.00p SI Trade
 13:16:06 - 16-Jun-26
Unknown* 0 116.00p SI Trade
 13:16:06 - 16-Jun-26
Unknown* 150,000 116.25p Ordinary
 12:57:13 - 16-Jun-26
Sell* 4,000 116.2655p Ordinary
 12:44:50 - 16-Jun-26
Unknown* 64 116.50p Automatic Execution
 12:34:30 - 16-Jun-26
Unknown* 1,612 116.50p Negotiated Trade
 12:30:54 - 16-Jun-26
Unknown* 1,606 116.50p Negotiated Trade
 12:30:54 - 16-Jun-26
Sell* 12,901 116.267p Ordinary
 12:08:17 - 16-Jun-26
Unknown* 0 116.00p SI Trade
 12:00:23 - 16-Jun-26
Sell* 7,000 116.275p Ordinary
 11:50:34 - 16-Jun-26
Sell* 10,000 116.2856p Ordinary
 11:41:45 - 16-Jun-26
Sell* 1,000 116.287p Ordinary
 11:34:58 - 16-Jun-26
Sell* 138 116.287p Ordinary
 11:20:56 - 16-Jun-26
Sell* 17,099 116.319p Ordinary
 11:14:21 - 16-Jun-26
Sell* 43,046 116.01p Ordinary
 11:10:43 - 16-Jun-26
Sell* 39 116.035p Ordinary
 11:05:09 - 16-Jun-26
Sell* 107 116.035p Ordinary
 11:05:08 - 16-Jun-26
Sell* 860 116.3205p Ordinary
 10:55:43 - 16-Jun-26
Sell* 1,289 116.287p Ordinary
 10:53:20 - 16-Jun-26
Unknown* 64 116.50p Automatic Execution
 10:49:58 - 16-Jun-26
Buy* 400 117.00p Ordinary
 10:30:39 - 16-Jun-26
Sell* 1,456 116.2999p Ordinary
 09:56:50 - 16-Jun-26
Sell* 703 116.3051p Ordinary
 09:51:36 - 16-Jun-26
Sell* 11,004 116.307p Ordinary
 09:33:03 - 16-Jun-26
Buy* 2 117.00p SI Trade
 09:16:59 - 16-Jun-26
Buy* 1 117.00p SI Trade
 09:16:59 - 16-Jun-26
Unknown* 64 116.50p Automatic Execution
 08:59:22 - 16-Jun-26
Sell* 5,135 116.318p Ordinary
 08:40:32 - 16-Jun-26
Sell* 3,685 116.321p Ordinary
 08:35:11 - 16-Jun-26
Sell* 13,947 116.32p Ordinary
 08:20:12 - 16-Jun-26
Sell* 337 116.00p SI Trade
 08:14:27 - 16-Jun-26
Sell* 205 116.00p Automatic Execution
 08:14:27 - 16-Jun-26
Buy* 1 117.00p SI Trade
 08:14:21 - 16-Jun-26
Sell* 2,945 116.00p Automatic Execution
 08:14:21 - 16-Jun-26
Sell* 80 116.00p Automatic Execution
 08:14:21 - 16-Jun-26
Buy* 1 117.00p SI Trade
 08:14:21 - 16-Jun-26
Buy* 1 117.00p SI Trade
 08:14:21 - 16-Jun-26
Buy* 2 117.00p SI Trade
 08:14:21 - 16-Jun-26
Unknown* 0 117.00p SI Trade
 08:14:21 - 16-Jun-26
Unknown* 0 117.00p SI Trade
 08:14:21 - 16-Jun-26
Buy* 15 117.00p SI Trade
 08:14:21 - 16-Jun-26
Sell* 2,250 116.126p Ordinary
 08:09:15 - 16-Jun-26
Sell* 7,735 116.3492p Negotiated Trade
 08:03:33 - 16-Jun-26
Sell* 12,654 116.125p Ordinary
 08:01:50 - 16-Jun-26
Sell* 1,704 116.3487p Negotiated Trade
 08:00:43 - 16-Jun-26
Sell* 222 116.35p Ordinary
 08:00:38 - 16-Jun-26
Sell* 1,377 116.1549p Ordinary
 08:00:08 - 16-Jun-26
Sell* 2 116.00p Uncrossing Trade
 16:35:00 - 15-Jun-26
Buy* 15 117.00p SI Trade
 16:29:55 - 15-Jun-26
Sell* 4,797 116.035p Ordinary
 16:11:45 - 15-Jun-26
Sell* 17,861 116.13p Ordinary
 16:02:17 - 15-Jun-26
Sell* 8,401 116.035p Ordinary
 16:01:07 - 15-Jun-26
Sell* 3,580 116.131p Ordinary
 15:30:53 - 15-Jun-26
Sell* 4,700 116.13p Ordinary
 15:21:17 - 15-Jun-26
Sell* 5 116.00p SI Trade
 15:09:18 - 15-Jun-26
Sell* 1,717 116.13p Ordinary
 15:02:52 - 15-Jun-26
Unknown* 64 116.50p Automatic Execution
 14:52:23 - 15-Jun-26
Sell* 8,500 116.13p Ordinary
 14:41:23 - 15-Jun-26
Sell* 1,000 116.13p Ordinary
 14:40:50 - 15-Jun-26
Unknown* 0 116.00p SI Trade
 14:19:11 - 15-Jun-26
Sell* 324 116.00p Automatic Execution
 14:19:11 - 15-Jun-26
Sell* 17,500 116.13p Ordinary
 13:47:31 - 15-Jun-26
Sell* 5,500 116.1583p Ordinary
 13:25:31 - 15-Jun-26
Buy* 45 117.00p SI Trade
 12:38:12 - 15-Jun-26
Unknown* 64 116.50p Automatic Execution
 12:17:42 - 15-Jun-26
Buy* 14 117.00p SI Trade
 11:59:39 - 15-Jun-26
Sell* 1,180 116.00p Automatic Execution
 11:44:38 - 15-Jun-26
Sell* 20 116.00p Automatic Execution
 11:44:38 - 15-Jun-26
Unknown* 435 116.50p SI Trade
 11:25:00 - 15-Jun-26
Sell* 2,579 116.16p Ordinary
 10:59:15 - 15-Jun-26
Buy* 7 117.00p SI Trade
 10:56:21 - 15-Jun-26
Buy* 1 117.00p SI Trade
 10:56:21 - 15-Jun-26
Sell* 3,500 116.1784p Ordinary
 10:52:46 - 15-Jun-26
Sell* 50,000 116.035p Ordinary
 10:26:07 - 15-Jun-26
Sell* 10,000 116.035p Ordinary
 10:18:32 - 15-Jun-26
Unknown* 0 117.00p SI Trade
 10:16:13 - 15-Jun-26
Buy* 42 117.00p SI Trade
 10:16:13 - 15-Jun-26
Buy* 5 117.00p SI Trade
 10:16:13 - 15-Jun-26
Sell* 16,180 116.035p Ordinary
 10:13:38 - 15-Jun-26
Sell* 857 116.18p Ordinary
 09:57:29 - 15-Jun-26
Sell* 12,500 116.02p Ordinary
 09:54:15 - 15-Jun-26
Sell* 4,303 116.1859p Ordinary
 09:45:21 - 15-Jun-26
Sell* 430 116.1875p Ordinary
 09:43:53 - 15-Jun-26
Sell* 1,725 116.1903p Ordinary
 09:17:54 - 15-Jun-26
Sell* 1,612 116.1919p Ordinary
 09:04:36 - 15-Jun-26
Sell* 25,000 116.211p Ordinary
 09:02:07 - 15-Jun-26
Sell* 6,489 116.1924p Ordinary
 08:59:19 - 15-Jun-26
Unknown* 521 116.50p SI Trade
 08:57:45 - 15-Jun-26
Unknown* 64 116.50p Automatic Execution
 08:57:37 - 15-Jun-26
Sell* 17,212 116.1961p Ordinary
 08:51:01 - 15-Jun-26
Sell* 21,500 116.20p Ordinary
 08:36:39 - 15-Jun-26
Sell* 3,005 116.2048p Ordinary
 08:17:42 - 15-Jun-26
Sell* 3,000 116.21p Ordinary
 08:14:18 - 15-Jun-26
Sell* 21,861 116.21p Ordinary
 08:13:28 - 15-Jun-26
Sell* 34,400 116.21p Ordinary
 08:13:04 - 15-Jun-26
Sell* 1,715 116.21p Ordinary
 08:12:23 - 15-Jun-26
Sell* 10 116.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 117.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 117.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 12 117.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 2 117.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 3 117.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 117.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 1 117.00p SI Trade
 08:04:05 - 15-Jun-26
Sell* 5 116.00p SI Trade
 08:04:05 - 15-Jun-26
Sell* 16,503 116.01p Ordinary
 08:00:26 - 15-Jun-26
Sell* 3,441 116.2167p Ordinary
 08:00:26 - 15-Jun-26
Sell* 1,395 116.217p Negotiated Trade
 08:00:24 - 15-Jun-26
Sell* 2,690 116.217p Negotiated Trade
 08:00:24 - 15-Jun-26
Unknown* 46,661 115.52316p Negotiated Trade
 16:40:24 - 12-Jun-26
Unknown* 43,519 115.60556p Negotiated Trade
 16:40:17 - 12-Jun-26
Sell* 26 116.00p Uncrossing Trade
 16:35:12 - 12-Jun-26
Sell* 203 116.00p Automatic Execution
 16:20:16 - 12-Jun-26
Buy* 859 116.779p Suspected BUY Trade
 16:19:15 - 12-Jun-26
Sell* 2,000 116.4395p Ordinary
 16:11:55 - 12-Jun-26
Sell* 1,192 116.4395p Ordinary
 16:10:06 - 12-Jun-26
Sell* 4,682 116.1225p Ordinary
 16:01:56 - 12-Jun-26
Sell* 7,750 116.4398p Ordinary
 15:58:30 - 12-Jun-26
Sell* 17,000 116.3965p Ordinary
 15:52:10 - 12-Jun-26
Sell* 139 116.00p Automatic Execution
 15:40:01 - 12-Jun-26
Unknown* 0 117.00p SI Trade
 15:30:15 - 12-Jun-26
Sell* 1 116.00p SI Trade
 15:30:15 - 12-Jun-26
Buy* 23 117.00p SI Trade
 15:30:15 - 12-Jun-26
Buy* 4 117.00p SI Trade
 15:30:15 - 12-Jun-26
Buy* 2 117.00p SI Trade
 15:30:15 - 12-Jun-26
Unknown* 64 116.50p Automatic Execution
 15:23:42 - 12-Jun-26
Sell* 1,374 116.3951p Ordinary
 15:04:12 - 12-Jun-26
Sell* 1,202 116.3951p Ordinary
 15:03:34 - 12-Jun-26
Sell* 3,000 116.3953p Ordinary
 14:55:52 - 12-Jun-26
Unknown* 43 116.50p Automatic Execution
 14:53:20 - 12-Jun-26
Sell* 2,800 116.123p Ordinary
 14:41:56 - 12-Jun-26
Sell* 1,335 116.3965p Ordinary
 13:30:14 - 12-Jun-26
Buy* 7 117.00p SI Trade
 12:53:36 - 12-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40