Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 113.50p Uncrossing Trade
 16:35:20 - 23-Oct-26
Sell* 62 113.50p Automatic Execution
 16:29:34 - 23-Oct-26
Buy* 223,990 116.81984p Suspected BUY Trade
 16:26:12 - 23-Oct-26
Sell* 6,443 114.00p Automatic Execution
 16:25:52 - 23-Oct-26
Sell* 250 114.00p Automatic Execution
 16:22:18 - 23-Oct-26
Sell* 1,300 114.00p Automatic Execution
 16:11:21 - 23-Oct-26
Buy* 1,700 114.00p Automatic Execution
 16:11:12 - 23-Oct-26
Buy* 3,000 114.00p Automatic Execution
 16:11:10 - 23-Oct-26
Sell* 1,417 113.0643p Ordinary
 16:10:50 - 23-Oct-26
Buy* 100 114.00p SI Trade
 16:10:49 - 23-Oct-26
Buy* 100 115.00p SI Trade
 16:10:49 - 23-Oct-26
Buy* 25 115.00p SI Trade
 16:10:49 - 23-Oct-26
Sell* 3,000 114.00p Automatic Execution
 16:10:49 - 23-Oct-26
Sell* 17,300 114.00p Automatic Execution
 16:10:49 - 23-Oct-26
Buy* 1,738 114.99p Ordinary
 16:10:28 - 23-Oct-26
Buy* 50 115.00p SI Trade
 16:10:27 - 23-Oct-26
Buy* 634 115.00p SI Trade
 16:10:27 - 23-Oct-26
Buy* 429 115.00p Automatic Execution
 16:10:27 - 23-Oct-26
Buy* 4 116.00p SI Trade
 16:10:27 - 23-Oct-26
Unknown* 0 116.00p SI Trade
 16:10:27 - 23-Oct-26
Buy* 2 116.00p SI Trade
 16:10:27 - 23-Oct-26
Sell* 2,500 115.00p Automatic Execution
 16:10:27 - 23-Oct-26
Sell* 10,000 115.00p Automatic Execution
 16:10:27 - 23-Oct-26
Sell* 3,000 115.00p Automatic Execution
 16:10:27 - 23-Oct-26
Sell* 16,524 115.00p Automatic Execution
 16:10:27 - 23-Oct-26
Unknown* 14 115.50p Automatic Execution
 16:08:54 - 23-Oct-26
Sell* 429 115.38p Ordinary
 16:06:31 - 23-Oct-26
Sell* 35,000 115.095p Ordinary
 16:00:26 - 23-Oct-26
Sell* 4,330 115.38p Ordinary
 15:59:25 - 23-Oct-26
Sell* 4,310 115.40p Ordinary
 15:46:16 - 23-Oct-26
Unknown* 0 115.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 1 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 25 116.00p SI Trade
 15:46:15 - 23-Oct-26
Sell* 1 115.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 100 116.00p SI Trade
 15:46:15 - 23-Oct-26
Sell* 207 115.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 2 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 2 116.00p SI Trade
 15:46:15 - 23-Oct-26
Unknown* 0 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 1 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 1 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 8 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 4 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 22 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 2 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 1 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 1 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 22 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 6 116.00p SI Trade
 15:46:15 - 23-Oct-26
Unknown* 0 116.00p SI Trade
 15:46:15 - 23-Oct-26
Buy* 2 116.00p SI Trade
 15:46:15 - 23-Oct-26
Sell* 4,500 115.47p Ordinary
 15:37:49 - 23-Oct-26
Sell* 715 115.47p Ordinary
 15:37:39 - 23-Oct-26
Sell* 6,489 115.4679p Ordinary
 15:33:13 - 23-Oct-26
Sell* 1 115.50p Automatic Execution
 15:31:08 - 23-Oct-26
Sell* 1,750 115.0965p Ordinary
 15:28:06 - 23-Oct-26
Sell* 1,699 115.00p Automatic Execution
 15:15:18 - 23-Oct-26
Sell* 871 115.47p Ordinary
 15:08:01 - 23-Oct-26
Sell* 8,655 115.47p Ordinary
 14:59:41 - 23-Oct-26
Sell* 4,325 115.485p Ordinary
 14:00:43 - 23-Oct-26
Sell* 21 115.00p Automatic Execution
 13:52:28 - 23-Oct-26
Sell* 19 115.00p Automatic Execution
 13:52:28 - 23-Oct-26
Sell* 1,750 115.492p Ordinary
 13:50:59 - 23-Oct-26
Sell* 29,470 115.49p Ordinary
 13:47:34 - 23-Oct-26
Sell* 14,510 115.095p Ordinary
 13:47:33 - 23-Oct-26
Sell* 34 115.00p Automatic Execution
 13:27:29 - 23-Oct-26
Sell* 315 115.492p Ordinary
 12:51:53 - 23-Oct-26
Sell* 4,000 115.09p Ordinary
 12:46:22 - 23-Oct-26
Sell* 6,000 115.09p Ordinary
 12:20:31 - 23-Oct-26
Sell* 1,192 115.4937p Ordinary
 10:51:36 - 23-Oct-26
Sell* 2,000 115.493p Ordinary
 10:46:15 - 23-Oct-26
Sell* 8,874 115.495p Ordinary
 10:40:55 - 23-Oct-26
Sell* 15,284 115.08p Ordinary
 10:38:47 - 23-Oct-26
Sell* 3 115.00p Automatic Execution
 10:19:42 - 23-Oct-26
Sell* 8,629 115.171p Ordinary
 10:16:14 - 23-Oct-26
Sell* 162 115.50p Automatic Execution
 09:25:00 - 23-Oct-26
Sell* 42,100 115.495p Ordinary
 09:22:53 - 23-Oct-26
Sell* 16 115.50p Automatic Execution
 09:06:43 - 23-Oct-26
Sell* 1,277 115.495p Ordinary
 09:05:32 - 23-Oct-26
Sell* 4,872 115.495p Ordinary
 08:58:15 - 23-Oct-26
Sell* 4,018 115.0765p Ordinary
 08:53:30 - 23-Oct-26
Sell* 2,596 115.523p Ordinary
 08:49:25 - 23-Oct-26
Sell* 15,000 115.075p Ordinary
 08:38:17 - 23-Oct-26
Sell* 12 115.525p Ordinary
 08:30:35 - 23-Oct-26
Sell* 865 115.525p Ordinary
 08:30:04 - 23-Oct-26
Sell* 10,841 115.221p Ordinary
 08:04:17 - 23-Oct-26
Sell* 1,762 115.00p Automatic Execution
 16:37:43 - 22-Oct-26
Sell* 20,000 115.05p Ordinary
 16:19:28 - 22-Oct-26
Sell* 4,354 115.1563p Ordinary
 16:13:28 - 22-Oct-26
Sell* 5,672 115.158p Ordinary
 16:10:08 - 22-Oct-26
Sell* 2,750 115.1754p Ordinary
 15:25:03 - 22-Oct-26
Sell* 3,208 115.177p Ordinary
 15:06:00 - 22-Oct-26
Sell* 12,000 115.05p Ordinary
 14:39:18 - 22-Oct-26
Sell* 26,400 115.18p Ordinary
 14:38:12 - 22-Oct-26
Sell* 6,346 115.185p Ordinary
 14:17:33 - 22-Oct-26
Sell* 2,599 115.20p Ordinary
 14:14:55 - 22-Oct-26
Buy* 1 116.00p SI Trade
 14:14:54 - 22-Oct-26
Unknown* 0 116.00p SI Trade
 14:14:54 - 22-Oct-26
Buy* 247 116.00p Automatic Execution
 14:14:54 - 22-Oct-26
Sell* 22,000 115.5371p Ordinary
 14:13:02 - 22-Oct-26
Sell* 1,035 115.5371p Ordinary
 14:07:16 - 22-Oct-26
Sell* 1,000 115.54p Ordinary
 13:54:07 - 22-Oct-26
Unknown* 160 116.00p Automatic Execution
 13:30:15 - 22-Oct-26
Sell* 4,321 115.62p Ordinary
 13:23:03 - 22-Oct-26
Sell* 5,350 115.22p Ordinary
 13:10:21 - 22-Oct-26
Unknown* 84,367 115.0001p Negotiated Trade
 13:03:13 - 22-Oct-26
Unknown* 90,400 115.63p Negotiated Trade
 12:50:55 - 22-Oct-26
Sell* 2,891 115.022p Ordinary
 12:50:08 - 22-Oct-26
Sell* 1,088 116.00p Automatic Execution
 12:47:29 - 22-Oct-26
Buy* 2 117.00p SI Trade
 12:47:10 - 22-Oct-26
Sell* 3,808 116.00p Automatic Execution
 12:47:10 - 22-Oct-26
Sell* 1,442 116.00p Automatic Execution
 12:47:10 - 22-Oct-26
Unknown* 267 116.50p Automatic Execution
 11:27:53 - 22-Oct-26
Sell* 1,111 116.325p Ordinary
 11:24:52 - 22-Oct-26
Sell* 1,669 116.01p Ordinary
 11:20:16 - 22-Oct-26
Unknown* 17 116.50p Automatic Execution
 11:16:08 - 22-Oct-26
Sell* 121 116.00p SI Trade
 11:16:03 - 22-Oct-26
Buy* 8 117.00p SI Trade
 11:16:03 - 22-Oct-26
Buy* 5 117.00p SI Trade
 11:16:03 - 22-Oct-26
Buy* 8 117.00p SI Trade
 11:16:03 - 22-Oct-26
Unknown* 0 116.00p SI Trade
 11:16:03 - 22-Oct-26
Buy* 7 117.00p SI Trade
 11:16:03 - 22-Oct-26
Sell* 154 116.00p SI Trade
 11:16:03 - 22-Oct-26
Buy* 1 117.00p SI Trade
 11:16:03 - 22-Oct-26
Sell* 77 116.00p SI Trade
 11:16:03 - 22-Oct-26
Sell* 77 116.00p SI Trade
 11:16:03 - 22-Oct-26
Sell* 8,558 116.00p Automatic Execution
 11:16:03 - 22-Oct-26
Sell* 7,738 116.01p Ordinary
 11:15:57 - 22-Oct-26
Sell* 8,500 116.34p Ordinary
 11:14:20 - 22-Oct-26
Sell* 7,200 116.36p Ordinary
 11:05:59 - 22-Oct-26
Sell* 20,020 116.11p Ordinary
 11:05:48 - 22-Oct-26
Sell* 650 116.11p Ordinary
 10:52:21 - 22-Oct-26
Sell* 8,746 116.37p Negotiated Trade
 10:42:43 - 22-Oct-26
Sell* 3,433 116.375p Ordinary
 09:18:48 - 22-Oct-26
Sell* 5,584 116.385p Negotiated Trade
 09:09:23 - 22-Oct-26
Sell* 2,500 116.11p Ordinary
 09:03:31 - 22-Oct-26
Sell* 850 116.39p Ordinary
 08:47:11 - 22-Oct-26
Sell* 12,435 116.39p Ordinary
 08:44:56 - 22-Oct-26
Sell* 246 116.40p Ordinary
 08:02:11 - 22-Oct-26
Unknown* 16 116.50p Uncrossing Trade
 16:35:18 - 21-Oct-26
Sell* 850 116.01p Ordinary
 16:19:35 - 21-Oct-26
Unknown* 14 116.50p Automatic Execution
 16:08:35 - 21-Oct-26
Sell* 5,462 116.2685p Ordinary
 15:53:49 - 21-Oct-26
Unknown* 160 116.50p Automatic Execution
 15:53:24 - 21-Oct-26
Sell* 7,734 116.27p Ordinary
 15:30:33 - 21-Oct-26
Sell* 4,293 116.28p Ordinary
 15:26:26 - 21-Oct-26
Sell* 8,593 116.2836p Ordinary
 15:13:47 - 21-Oct-26
Sell* 6,446 116.285p Negotiated Trade
 15:11:09 - 21-Oct-26
Sell* 8,599 116.29p Ordinary
 15:10:15 - 21-Oct-26
Sell* 16,735 116.0001p Ordinary
 14:12:01 - 21-Oct-26
Sell* 925 116.295p Negotiated Trade
 14:12:00 - 21-Oct-26
Unknown* 249 116.50p Automatic Execution
 13:57:40 - 21-Oct-26
Unknown* 561 116.50p Automatic Execution
 13:42:06 - 21-Oct-26
Unknown* 10,000 116.50p Automatic Execution
 13:27:55 - 21-Oct-26
Buy* 1 117.00p SI Trade
 13:23:59 - 21-Oct-26
Buy* 17 117.00p SI Trade
 13:23:59 - 21-Oct-26
Sell* 156 116.00p SI Trade
 13:23:59 - 21-Oct-26
Buy* 2 117.00p SI Trade
 13:23:59 - 21-Oct-26
Unknown* 0 117.00p SI Trade
 13:23:59 - 21-Oct-26
Unknown* 0 116.00p SI Trade
 13:23:59 - 21-Oct-26
Buy* 2 117.00p SI Trade
 13:23:59 - 21-Oct-26
Buy* 10 117.00p SI Trade
 13:23:59 - 21-Oct-26
Sell* 6,104 116.00p Automatic Execution
 13:23:59 - 21-Oct-26
Sell* 2,513 116.00p Automatic Execution
 13:23:59 - 21-Oct-26
Sell* 8,626 116.01p Ordinary
 13:23:49 - 21-Oct-26
Unknown* 160 116.50p Automatic Execution
 13:06:59 - 21-Oct-26
Unknown* 379 116.50p Automatic Execution
 13:06:59 - 21-Oct-26
Sell* 2,573 116.30p Ordinary
 13:03:32 - 21-Oct-26
Sell* 29,500 116.31p Ordinary
 12:35:52 - 21-Oct-26
Sell* 19,200 116.0001p Ordinary
 12:31:19 - 21-Oct-26
Unknown* 8 116.50p Automatic Execution
 12:30:37 - 21-Oct-26
Unknown* 50,000 116.50p Automatic Execution
 12:30:33 - 21-Oct-26
Sell* 25,000 116.011p Ordinary
 12:19:51 - 21-Oct-26
Sell* 3,377 116.32p Negotiated Trade
 12:14:01 - 21-Oct-26
Sell* 8,589 116.345p Ordinary
 12:07:49 - 21-Oct-26
Unknown* 219 116.50p Automatic Execution
 11:59:55 - 21-Oct-26
Sell* 2,317 116.35p Ordinary
 11:56:27 - 21-Oct-26
Unknown* 27 116.50p Automatic Execution
 11:47:54 - 21-Oct-26
Unknown* 6 116.50p Automatic Execution
 11:47:38 - 21-Oct-26
Sell* 7,487 116.00p Automatic Execution
 11:47:36 - 21-Oct-26
Sell* 2,937 116.005p Ordinary
 11:47:26 - 21-Oct-26
Sell* 3,000 116.0485p Ordinary
 11:28:07 - 21-Oct-26
Buy* 6,010 116.355p Ordinary
 11:15:27 - 21-Oct-26
Sell* 1,406 116.01p Ordinary
 11:15:09 - 21-Oct-26
Sell* 6,009 116.36p Ordinary
 11:13:29 - 21-Oct-26
Sell* 1,835 116.3675p Negotiated Trade
 10:58:15 - 21-Oct-26
Sell* 1,000 116.3725p Ordinary
 10:39:16 - 21-Oct-26
Sell* 5,200 116.375p Negotiated Trade
 10:32:37 - 21-Oct-26
Sell* 12,000 116.074p Ordinary
 10:27:16 - 21-Oct-26
Sell* 1,055 116.01p Ordinary
 10:23:05 - 21-Oct-26
Sell* 10,000 116.38p Ordinary
 10:20:17 - 21-Oct-26
Sell* 6,827 116.385p Negotiated Trade
 09:28:25 - 21-Oct-26
Sell* 5,614 116.39p Ordinary
 09:13:59 - 21-Oct-26
Sell* 2,080 116.01p Ordinary
 08:58:17 - 21-Oct-26
Sell* 7,643 116.123p Ordinary
 08:57:51 - 21-Oct-26
Sell* 150 116.3925p Ordinary
 08:56:48 - 21-Oct-26
Unknown* 565 116.50p Uncrossing Trade
 16:35:17 - 20-Oct-26
Unknown* 243 116.50p Automatic Execution
 16:29:33 - 20-Oct-26
Buy* 33 116.50p Automatic Execution
 16:29:33 - 20-Oct-26
Buy* 1 116.50p SI Trade
 16:29:00 - 20-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67