Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Gbp (CVCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 235 119.50p Uncrossing Trade
 16:35:21 - 30-Jul-26
Sell* 24 120.00p Automatic Execution
 16:27:51 - 30-Jul-26
Sell* 245 120.00p Automatic Execution
 16:27:50 - 30-Jul-26
Sell* 188 120.00p Automatic Execution
 16:27:49 - 30-Jul-26
Sell* 198 120.00p Automatic Execution
 16:27:32 - 30-Jul-26
Sell* 1 120.00p Automatic Execution
 16:27:32 - 30-Jul-26
Sell* 1,820 119.975p Ordinary
 16:21:49 - 30-Jul-26
Sell* 63 120.00p Automatic Execution
 15:58:33 - 30-Jul-26
Sell* 4,144 119.985p Ordinary
 15:44:06 - 30-Jul-26
Sell* 1,250 119.985p Ordinary
 15:35:49 - 30-Jul-26
Sell* 2,668 120.00p Automatic Execution
 15:20:05 - 30-Jul-26
Unknown* 0 121.00p SI Trade
 15:16:18 - 30-Jul-26
Buy* 2 121.00p SI Trade
 15:16:18 - 30-Jul-26
Buy* 1 121.00p SI Trade
 15:16:18 - 30-Jul-26
Sell* 1,500 119.79p Ordinary
 14:51:33 - 30-Jul-26
Sell* 18,000 119.79p Ordinary
 14:40:12 - 30-Jul-26
Sell* 6 119.985p Ordinary
 14:18:55 - 30-Jul-26
Sell* 4,181 119.77p Ordinary
 14:00:07 - 30-Jul-26
Sell* 633 119.998p Ordinary
 13:57:53 - 30-Jul-26
Sell* 1,500 119.7708p Ordinary
 13:54:09 - 30-Jul-26
Sell* 4,090 120.00p Ordinary
 13:45:52 - 30-Jul-26
Sell* 2,900 120.00p Ordinary
 13:37:32 - 30-Jul-26
Sell* 100 120.00p Ordinary
 12:41:43 - 30-Jul-26
Sell* 100 120.00p Ordinary
 12:31:08 - 30-Jul-26
Sell* 2 120.00p Ordinary
 12:24:27 - 30-Jul-26
Buy* 100 120.50p Suspected BUY Trade
 12:17:13 - 30-Jul-26
Sell* 850 119.7708p Ordinary
 12:10:35 - 30-Jul-26
Sell* 16,675 119.90p Ordinary
 11:53:00 - 30-Jul-26
Sell* 4,173 119.7708p Ordinary
 11:37:22 - 30-Jul-26
Sell* 5,000 119.90p Ordinary
 11:33:37 - 30-Jul-26
Sell* 8,339 119.90p Ordinary
 11:21:53 - 30-Jul-26
Sell* 1 119.90p Ordinary
 11:04:31 - 30-Jul-26
Buy* 29 121.00p SI Trade
 11:03:40 - 30-Jul-26
Buy* 3 121.00p SI Trade
 11:03:40 - 30-Jul-26
Sell* 63 120.00p Automatic Execution
 11:03:40 - 30-Jul-26
Sell* 27 119.50p Automatic Execution
 11:03:40 - 30-Jul-26
Unknown* 750,000 119.70p Ordinary
 10:48:45 - 30-Jul-26
Sell* 4,060 119.70p Ordinary
 10:47:42 - 30-Jul-26
Sell* 10,000 119.70p Ordinary
 10:34:49 - 30-Jul-26
Sell* 1,669 119.7715p Ordinary
 09:55:41 - 30-Jul-26
Sell* 1,667 119.70p Ordinary
 09:55:19 - 30-Jul-26
Sell* 25,058 119.70p Ordinary
 09:32:46 - 30-Jul-26
Sell* 11,691 119.70p Ordinary
 09:30:41 - 30-Jul-26
Sell* 1,500 119.70p Ordinary
 09:23:12 - 30-Jul-26
Sell* 2 119.70p Ordinary
 09:07:08 - 30-Jul-26
Sell* 21 119.70p Ordinary
 09:07:04 - 30-Jul-26
Sell* 10,000 119.70p Ordinary
 08:39:20 - 30-Jul-26
Sell* 1 119.70p Ordinary
 08:35:06 - 30-Jul-26
Sell* 2,500 119.70p Ordinary
 08:18:59 - 30-Jul-26
Sell* 8 119.50p SI Trade
 08:15:07 - 30-Jul-26
Buy* 9 120.50p SI Trade
 08:06:02 - 30-Jul-26
Buy* 1 120.50p SI Trade
 08:06:02 - 30-Jul-26
Buy* 20 120.50p SI Trade
 08:06:02 - 30-Jul-26
Buy* 188 120.50p SI Trade
 08:06:02 - 30-Jul-26
Unknown* 0 120.50p SI Trade
 08:06:02 - 30-Jul-26
Unknown* 0 120.50p SI Trade
 08:06:02 - 30-Jul-26
Sell* 11 119.50p SI Trade
 08:06:02 - 30-Jul-26
Unknown* 0 119.50p SI Trade
 08:06:02 - 30-Jul-26
Sell* 8,600 119.68p Ordinary
 08:05:10 - 30-Jul-26
Sell* 8,350 119.70p Ordinary
 08:00:27 - 30-Jul-26
Sell* 6 119.50p Uncrossing Trade
 16:35:24 - 29-Jul-26
Buy* 415 120.00p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 6 119.50p Automatic Execution
 16:29:50 - 29-Jul-26
Sell* 20,876 119.70p Ordinary
 16:25:30 - 29-Jul-26
Sell* 1,653 119.70p Ordinary
 16:24:53 - 29-Jul-26
Sell* 2,321 119.70p Ordinary
 16:11:22 - 29-Jul-26
Buy* 61 120.00p SI Trade
 16:10:45 - 29-Jul-26
Sell* 31 119.50p Automatic Execution
 16:10:45 - 29-Jul-26
Unknown* 0 120.00p SI Trade
 15:59:49 - 29-Jul-26
Buy* 10 120.00p SI Trade
 15:59:49 - 29-Jul-26
Unknown* 0 120.00p SI Trade
 15:59:49 - 29-Jul-26
Unknown* 0 120.00p SI Trade
 15:59:49 - 29-Jul-26
Buy* 80 120.00p SI Trade
 15:59:49 - 29-Jul-26
Buy* 8 120.00p SI Trade
 15:56:29 - 29-Jul-26
Buy* 63 120.00p Automatic Execution
 15:56:29 - 29-Jul-26
Buy* 216 120.00p Automatic Execution
 15:52:53 - 29-Jul-26
Buy* 171 120.00p SI Trade
 15:52:52 - 29-Jul-26
Buy* 80 120.00p SI Trade
 15:52:52 - 29-Jul-26
Buy* 19 120.00p Automatic Execution
 15:52:52 - 29-Jul-26
Buy* 415 120.00p Automatic Execution
 15:52:39 - 29-Jul-26
Buy* 415 120.00p SI Trade
 15:52:38 - 29-Jul-26
Sell* 8,000 119.6996p Ordinary
 15:50:59 - 29-Jul-26
Sell* 903 119.70p Ordinary
 15:49:12 - 29-Jul-26
Buy* 415 120.00p Automatic Execution
 15:31:54 - 29-Jul-26
Buy* 23 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 1 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 1 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 1 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 12 120.00p SI Trade
 15:31:53 - 29-Jul-26
Unknown* 0 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 370 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 1 120.00p SI Trade
 15:31:53 - 29-Jul-26
Buy* 153 120.00p Automatic Execution
 15:31:53 - 29-Jul-26
Sell* 208 119.70p Ordinary
 14:49:15 - 29-Jul-26
Sell* 258 119.70p Ordinary
 14:16:45 - 29-Jul-26
Unknown* 90,000 119.70p Ordinary
 14:14:57 - 29-Jul-26
Sell* 416 119.70p Ordinary
 13:58:26 - 29-Jul-26
Sell* 1,715 119.6994p Ordinary
 13:55:33 - 29-Jul-26
Sell* 4,702 119.65p Ordinary
 13:51:15 - 29-Jul-26
Sell* 2,544 119.7005p Ordinary
 13:24:31 - 29-Jul-26
Sell* 5,000 119.70p Ordinary
 12:58:26 - 29-Jul-26
Sell* 5,000 119.70p Ordinary
 12:49:13 - 29-Jul-26
Buy* 1,700 120.00p SI Trade
 12:47:16 - 29-Jul-26
Sell* 10,000 119.70p Ordinary
 12:18:28 - 29-Jul-26
Sell* 23,000 119.70p Ordinary
 12:08:45 - 29-Jul-26
Sell* 10,000 119.70p Ordinary
 12:05:20 - 29-Jul-26
Sell* 840 119.70p Ordinary
 11:52:54 - 29-Jul-26
Sell* 3,338 119.70p Ordinary
 10:46:15 - 29-Jul-26
Sell* 10,000 119.70p Ordinary
 10:40:04 - 29-Jul-26
Sell* 9,000 119.6505p Ordinary
 10:32:18 - 29-Jul-26
Sell* 8,000 119.65p Ordinary
 10:30:43 - 29-Jul-26
Sell* 10,000 119.70p Ordinary
 10:28:11 - 29-Jul-26
Sell* 2,175 119.70p Ordinary
 10:28:04 - 29-Jul-26
Sell* 16,400 119.70p Ordinary
 09:52:23 - 29-Jul-26
Buy* 415 120.00p SI Trade
 09:43:01 - 29-Jul-26
Buy* 139 120.00p SI Trade
 09:43:00 - 29-Jul-26
Buy* 10 120.00p SI Trade
 09:43:00 - 29-Jul-26
Buy* 63 120.00p Automatic Execution
 09:43:00 - 29-Jul-26
Sell* 213 119.50p Automatic Execution
 09:43:00 - 29-Jul-26
Sell* 665 119.50p Automatic Execution
 09:43:00 - 29-Jul-26
Sell* 59 119.761p Negotiated Trade
 09:35:45 - 29-Jul-26
Sell* 4,177 119.70p Ordinary
 09:23:44 - 29-Jul-26
Sell* 11,695 119.70p Ordinary
 09:11:08 - 29-Jul-26
Sell* 15,500 119.70p Ordinary
 16:30:01 - 28-Jul-26
Sell* 1 119.50p Automatic Execution
 16:29:51 - 28-Jul-26
Sell* 11,693 119.6982p Ordinary
 16:23:21 - 28-Jul-26
Sell* 29 119.50p Automatic Execution
 16:14:45 - 28-Jul-26
Sell* 2,512 119.7108p Ordinary
 16:12:31 - 28-Jul-26
Sell* 2,512 119.7115p Ordinary
 16:06:21 - 28-Jul-26
Sell* 3,759 119.70p Ordinary
 16:04:30 - 28-Jul-26
Sell* 7,512 119.70p Ordinary
 16:02:40 - 28-Jul-26
Sell* 4,169 119.6974p Ordinary
 16:01:08 - 28-Jul-26
Buy* 12 121.00p SI Trade
 15:59:21 - 28-Jul-26
Buy* 10 121.00p SI Trade
 15:59:21 - 28-Jul-26
Unknown* 0 121.00p SI Trade
 15:59:21 - 28-Jul-26
Unknown* 0 121.00p SI Trade
 15:59:21 - 28-Jul-26
Sell* 3,756 119.70p Ordinary
 15:55:51 - 28-Jul-26
Sell* 5,067 119.71p Ordinary
 15:27:24 - 28-Jul-26
Sell* 63 120.00p Automatic Execution
 15:15:20 - 28-Jul-26
Sell* 250 120.00p Automatic Execution
 15:15:20 - 28-Jul-26
Sell* 16,500 119.70p Ordinary
 15:01:09 - 28-Jul-26
Sell* 18,750 119.70p Ordinary
 15:00:49 - 28-Jul-26
Sell* 4,180 119.7008p Ordinary
 14:54:36 - 28-Jul-26
Sell* 640 119.70p Ordinary
 14:49:14 - 28-Jul-26
Buy* 41 121.00p SI Trade
 14:34:19 - 28-Jul-26
Unknown* 0 121.00p SI Trade
 14:34:19 - 28-Jul-26
Buy* 6 121.00p SI Trade
 14:34:19 - 28-Jul-26
Buy* 3 121.00p SI Trade
 14:34:19 - 28-Jul-26
Unknown* 0 121.00p SI Trade
 14:34:19 - 28-Jul-26
Buy* 41 121.00p SI Trade
 14:34:19 - 28-Jul-26
Sell* 63 120.00p Automatic Execution
 14:34:19 - 28-Jul-26
Sell* 5 119.50p Automatic Execution
 14:34:19 - 28-Jul-26
Sell* 4,929 119.6982p Ordinary
 14:24:20 - 28-Jul-26
Sell* 1,415 119.6982p Ordinary
 14:24:18 - 28-Jul-26
Sell* 5,183 119.7015p Ordinary
 14:05:16 - 28-Jul-26
Sell* 832 119.70p Ordinary
 12:17:36 - 28-Jul-26
Sell* 9 119.70p Ordinary
 11:56:22 - 28-Jul-26
Sell* 16,987 119.70p Ordinary
 11:40:41 - 28-Jul-26
Sell* 35 119.65p Ordinary
 11:05:14 - 28-Jul-26
Sell* 5,844 119.70p Ordinary
 10:50:28 - 28-Jul-26
Sell* 1,848 119.70p Ordinary
 10:46:15 - 28-Jul-26
Sell* 25,866 119.65p Ordinary
 10:40:58 - 28-Jul-26
Sell* 8,500 119.70p Ordinary
 10:35:37 - 28-Jul-26
Sell* 3,170 119.70p Ordinary
 10:35:15 - 28-Jul-26
Sell* 2,368 119.65p Ordinary
 10:01:04 - 28-Jul-26
Sell* 9,475 119.70p Ordinary
 09:51:30 - 28-Jul-26
Sell* 4,340 119.70p Ordinary
 09:45:20 - 28-Jul-26
Sell* 2,000 119.6974p Ordinary
 09:42:38 - 28-Jul-26
Sell* 20,044 119.70p Ordinary
 09:33:19 - 28-Jul-26
Unknown* 0 121.00p SI Trade
 08:32:26 - 28-Jul-26
Buy* 1 121.00p SI Trade
 08:32:26 - 28-Jul-26
Buy* 2 121.00p SI Trade
 08:32:26 - 28-Jul-26
Buy* 63 121.00p SI Trade
 08:32:26 - 28-Jul-26
Buy* 4 121.00p SI Trade
 08:32:26 - 28-Jul-26
Unknown* 0 121.00p SI Trade
 08:32:26 - 28-Jul-26
Sell* 3,000 119.6415p Ordinary
 08:32:22 - 28-Jul-26
Sell* 2,920 119.70p Ordinary
 08:20:19 - 28-Jul-26
Sell* 848 119.70p Ordinary
 08:02:59 - 28-Jul-26
Sell* 29,234 119.70p Ordinary
 16:28:34 - 27-Jul-26
Sell* 12 120.00p Automatic Execution
 16:28:16 - 27-Jul-26
Sell* 750 119.70p Ordinary
 16:18:15 - 27-Jul-26
Sell* 48,615 119.70p Ordinary
 16:15:14 - 27-Jul-26
Sell* 6,522 119.70p Ordinary
 15:56:18 - 27-Jul-26
Sell* 50 119.70p Ordinary
 15:54:54 - 27-Jul-26
Sell* 4,958 119.6974p Ordinary
 15:54:09 - 27-Jul-26
Sell* 25,062 119.61p Ordinary
 15:48:47 - 27-Jul-26
Sell* 6,677 119.70p Ordinary
 15:47:28 - 27-Jul-26
Sell* 3,338 119.70p Ordinary
 15:25:49 - 27-Jul-26
Sell* 4,732 119.7015p Ordinary
 15:20:32 - 27-Jul-26
Unknown* 0 119.50p SI Trade
 15:19:38 - 27-Jul-26
Sell* 2,619 119.70p Ordinary
 15:14:12 - 27-Jul-26
Buy* 11 121.00p SI Trade
 14:43:01 - 27-Jul-26
Sell* 6 119.50p SI Trade
 14:43:01 - 27-Jul-26
Sell* 14,750 119.50p Ordinary
 14:40:24 - 27-Jul-26
Sell* 6,222 119.6015p Ordinary
 14:20:18 - 27-Jul-26
Sell* 9,900 119.6982p Ordinary
 14:14:22 - 27-Jul-26
Sell* 10,019 119.6974p Ordinary
 14:11:21 - 27-Jul-26
Sell* 701 119.60p Ordinary
 13:33:42 - 27-Jul-26
Sell* 74 119.70p Ordinary
 13:33:32 - 27-Jul-26
Sell* 662 119.70p Ordinary
 13:32:49 - 27-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14