UK dividends calendar - next 7 days
9th Mar 2023 15:54
| Price | 436.50p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 8.00p 1.87% |
| Buy | 436.50p |
| Sell | 434.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Sell 29,296.00 at 433.0013p |
| Day's Volume: | 95,179 |
| Last Close: | 436.50p |
| Open: | 427.00p |
| ISIN: | GB0002959582 |
| Day's Range | 427.00p - 437.00p |
| 52wk Range: | 393.00p - 546.00p |
| Market Capitalisation: | £388m |
| VWAP: | 432.56334p |
| Shares in Issue: | 89m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,296 | 433.0013p | Negotiated Trade |
15:38:31 - 02-Jun-23 |
| Buy* | 282 | 436.50p | Suspected BUY Trade |
15:35:19 - 02-Jun-23 |
| Buy* | 29 | 437.00p | Automatic Execution |
15:10:50 - 02-Jun-23 |
| Buy* | 500 | 437.00p | Automatic Execution |
15:10:50 - 02-Jun-23 |
| Sell* | 452 | 435.875p | Negotiated Trade |
15:08:30 - 02-Jun-23 |
| Buy* | 1,000 | 436.38p | Ordinary |
14:53:13 - 02-Jun-23 |
| Sell* | 2,000 | 435.25p | Negotiated Trade |
14:52:12 - 02-Jun-23 |
| Sell* | 51 | 435.51p | Ordinary |
14:00:57 - 02-Jun-23 |
| Buy* | 17 | 436.38p | Ordinary |
14:00:24 - 02-Jun-23 |
| Unknown* | 0 | 437.50p | Ordinary |
13:37:22 - 02-Jun-23 |