Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC)

Price 443.00p on 01-03-2024 at 18:04:10
Change 2.00p 0.45%
Buy 443.00p
Sell 441.00p
Buy / Sell AUSC Shares
Last Trade: Unknown 45.00 at 440.544p
Day's Volume: 102,644
Last Close: 443.00p
Open: 442.00p
ISIN: GB0002959582
Day's Range 441.50p - 443.00p
52wk Range: 366.00p - 458.00p
Market Capitalisation: £341m
VWAP: 441.69855p
Shares in Issue: 77m

Recent Trades History Abrdn Uk Small (AUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 440.544p Currency Conversion
OTC Trade
18:04:09 - 01-Mar-24
Unknown* 5,752 441.08p Currency Conversion
OTC Trade
17:20:38 - 01-Mar-24
Unknown* 3,864 441.303p Currency Conversion
OTC Trade
17:17:10 - 01-Mar-24
Unknown* 1,767 443.022p Currency Conversion
OTC Trade
16:56:38 - 01-Mar-24
Buy* 5,809 442.00p Suspected BUY Trade
16:42:32 - 01-Mar-24
Buy* 4,752 443.00p Suspected BUY Trade
16:35:15 - 01-Mar-24
Sell* 216 442.00p Automatic Execution
16:26:33 - 01-Mar-24
Sell* 484 442.00p Automatic Execution
16:26:33 - 01-Mar-24
Sell* 16 442.00p Automatic Execution
16:26:33 - 01-Mar-24
Buy* 2,500 443.00p Automatic Execution
16:11:19 - 01-Mar-24

Share Price History for Abrdn Uk Small

Time period:
Date Open High Low Close Volume

Share News for Abrdn Uk Small

EARNINGS: Smithson says net value up, Orcadian narrows operating loss

27th Feb 2024 17:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

abrdn UK Smaller Companies "disappointed" amid underperformance

25th Aug 2023 10:17

(Alliance News) - abrdn UK Smaller Companies Growth Trust PLC on Friday reported "disappointing" annual results, but increased its total dividend. Read More

REPEAT: Shires Income and abrdn Smaller in investment trust merger

27th Jul 2023 11:28

(Correcting that the merger is with abrdn Smaller Companies Income Trust PLC, not abrdn UK Smaller Companies Growth Trust PLC.) Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered