| Price | 410.00p on 28-09-2022 at 16:52:20 |
|---|---|
| Change | -6.00p -1.44% |
| Buy | 409.50p |
| Sell | 407.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 261.00 at 410.00p |
| Day's Volume: | 244,177 |
| Last Close: | 410.00p |
| Open: | 413.50p |
| ISIN: | GB0002959582 |
| Day's Range | 395.00p - 413.50p |
| 52wk Range: | 395.00p - 780.00p |
| Market Capitalisation: | £380m |
| VWAP: | 400.64434p |
| Shares in Issue: | 93m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 410.00p | Ordinary Currency Conversion OTC Trade |
16:51:55 - 28-Sep-22 |
| Unknown* | 98 | 410.00p | Ordinary Currency Conversion OTC Trade |
16:46:32 - 28-Sep-22 |
| Unknown* | 269 | 410.021p | Ordinary Currency Conversion OTC Trade |
16:14:32 - 28-Sep-22 |
| Unknown* | 595 | 410.00p | Ordinary Currency Conversion OTC Trade |
16:07:53 - 28-Sep-22 |
| Unknown* | 143 | 403.997p | Ordinary Currency Conversion OTC Trade |
16:05:18 - 28-Sep-22 |
| Buy* | 31,309 | 404.50p | Suspected BUY Trade |
15:48:36 - 28-Sep-22 |
| Sell* | 20,557 | 394.61p | Negotiated Trade |
15:38:21 - 28-Sep-22 |
| Buy* | 1,075 | 410.00p | Suspected BUY Trade |
15:35:27 - 28-Sep-22 |
| Buy* | 4 | 409.00p | Ordinary |
15:29:15 - 28-Sep-22 |
| Buy* | 170 | 407.50p | Ordinary |
15:28:32 - 28-Sep-22 |
