Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC)

Price 505.00p on 11-11-2024 at 16:40:00
Change 5.50p 1.1%
Buy 506.00p
Sell 505.00p
Buy / Sell AUSC Shares
Last Trade: Buy 42,881.00 at 505.00p
Day's Volume: 264,368
Last Close: 505.00p
Open: 500.00p
ISIN: GB0002959582
Day's Range 500.00p - 507.00p
52wk Range: 385.50p - 535.00p
Market Capitalisation: £364m
VWAP: 503.60547p
Shares in Issue: 72m

Recent Trades History Abrdn Uk Small (AUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,881 505.00p Suspected BUY Trade
16:35:13 - 11-Nov-24
Unknown* 4,700 505.00p Automatic Execution
16:24:23 - 11-Nov-24
Sell* 300 505.00p Automatic Execution
16:24:23 - 11-Nov-24
Sell* 300 505.00p Automatic Execution
16:24:18 - 11-Nov-24
Buy* 2,000 506.00p Automatic Execution
16:24:15 - 11-Nov-24
Sell* 300 505.00p Automatic Execution
16:24:15 - 11-Nov-24
Sell* 3,500 505.00p Automatic Execution
16:24:15 - 11-Nov-24
Sell* 1,000 505.05p Ordinary
15:37:29 - 11-Nov-24
Sell* 7,876 505.2491p Ordinary
15:34:32 - 11-Nov-24
Sell* 1,190 505.05p Ordinary
15:08:46 - 11-Nov-24

Share Price History for Abrdn Uk Small

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Uk Small

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

5th Apr 2024 13:52

Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

EARNINGS: Smithson says net value up, Orcadian narrows operating loss

27th Feb 2024 17:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered