UK dividends calendar - next 7 days
24th Oct 2024 14:21
Price | 505.00p on 11-11-2024 | at 16:40:00
---|---|
Change | 5.50p 1.1% |
Buy | 506.00p |
Sell | 505.00p |
Buy / Sell AUSC Shares |
Last Trade: | Buy 42,881.00 at 505.00p |
Day's Volume: | 264,368 |
Last Close: | 505.00p |
Open: | 500.00p |
ISIN: | GB0002959582 |
Day's Range | 500.00p - 507.00p |
52wk Range: | 385.50p - 535.00p |
Market Capitalisation: | £364m |
VWAP: | 503.60547p |
Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 42,881 | 505.00p | Suspected BUY Trade |
16:35:13 - 11-Nov-24 |
Unknown* | 4,700 | 505.00p | Automatic Execution |
16:24:23 - 11-Nov-24 |
Sell* | 300 | 505.00p | Automatic Execution |
16:24:23 - 11-Nov-24 |
Sell* | 300 | 505.00p | Automatic Execution |
16:24:18 - 11-Nov-24 |
Buy* | 2,000 | 506.00p | Automatic Execution |
16:24:15 - 11-Nov-24 |
Sell* | 300 | 505.00p | Automatic Execution |
16:24:15 - 11-Nov-24 |
Sell* | 3,500 | 505.00p | Automatic Execution |
16:24:15 - 11-Nov-24 |
Sell* | 1,000 | 505.05p | Ordinary |
15:37:29 - 11-Nov-24 |
Sell* | 7,876 | 505.2491p | Ordinary |
15:34:32 - 11-Nov-24 |
Sell* | 1,190 | 505.05p | Ordinary |
15:08:46 - 11-Nov-24 |