UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 502.00p on 22-10-2024 at 16:41:05 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 503.00p |
| Sell | 501.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 19,305.00 at 499.00p |
| Day's Volume: | 170,183 |
| Last Close: | 502.00p |
| Open: | 499.00p |
| ISIN: | GB0002959582 |
| Day's Range | 498.00p - 503.00p |
| 52wk Range: | 366.00p - 535.00p |
| Market Capitalisation: | £365m |
| VWAP: | 500.28072p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,305 | 499.00p | Negotiated Trade |
16:41:04 - 22-Oct-24 |
| Unknown* | 14,500 | 502.00p | OTC Trade |
17:07:44 - 22-Oct-24 |
| Sell* | 4,330 | 502.00p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Sell* | 4,912 | 502.391p | Ordinary |
16:25:04 - 22-Oct-24 |
| Buy* | 28 | 503.00p | Automatic Execution |
16:23:34 - 22-Oct-24 |
| Buy* | 393 | 502.67p | Ordinary |
16:17:57 - 22-Oct-24 |
| Buy* | 22 | 503.00p | Automatic Execution |
16:13:20 - 22-Oct-24 |
| Buy* | 30 | 503.00p | Automatic Execution |
16:12:49 - 22-Oct-24 |
| Buy* | 3,958 | 502.669p | Ordinary |
16:11:50 - 22-Oct-24 |
| Sell* | 3,982 | 502.39p | Ordinary |
16:11:50 - 22-Oct-24 |