UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 451.50p on 19-04-2024 at 17:01:20 |
|---|---|
| Change | -2.00p -0.44% |
| Buy | 454.00p |
| Sell | 451.50p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 776.00 at 451.50p |
| Day's Volume: | 32,143 |
| Last Close: | 451.50p |
| Open: | 452.00p |
| ISIN: | GB0002959582 |
| Day's Range | 450.50p - 453.50p |
| 52wk Range: | 366.00p - 458.00p |
| Market Capitalisation: | £340m |
| VWAP: | 451.84965p |
| Shares in Issue: | 75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 776 | 451.50p | OTC Trade |
17:01:06 - 19-Apr-24 |
| Unknown* | 552 | 451.50p | OTC Trade |
16:22:20 - 19-Apr-24 |
| Sell* | 2,213 | 451.50p | Uncrossing Trade |
15:35:23 - 19-Apr-24 |
| Sell* | 1,440 | 452.99p | Ordinary |
14:48:38 - 19-Apr-24 |
| Buy* | 4,162 | 453.503p | Ordinary |
14:39:47 - 19-Apr-24 |
| Unknown* | 4,162 | 453.50p | Ordinary |
14:39:39 - 19-Apr-24 |
| Sell* | 825 | 453.4519p | Ordinary |
14:12:52 - 19-Apr-24 |
| Sell* | 750 | 453.455p | Ordinary |
14:09:29 - 19-Apr-24 |
| Buy* | 18 | 453.50p | Automatic Execution |
13:57:24 - 19-Apr-24 |
| Sell* | 38 | 450.06p | Ordinary |
13:23:28 - 19-Apr-24 |