| Price | 460.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -3.50p -0.76% |
| Buy | 461.50p |
| Sell | 459.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 1,000.00 at 460.00p |
| Day's Volume: | 129,534 |
| Last Close: | 460.00p |
| Open: | 462.00p |
| ISIN: | GB0002959582 |
| Day's Range | 457.00p - 462.00p |
| 52wk Range: | 393.00p - 672.00p |
| Market Capitalisation: | £419m |
| VWAP: | 460.56339p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 460.00p | Ordinary OTC Trade |
16:45:00 - 31-Jan-23 |
| Unknown* | 1,000 | 460.00p | Ordinary OTC Trade |
16:45:00 - 31-Jan-23 |
| Unknown* | 650 | 460.00p | Ordinary OTC Trade |
16:45:00 - 31-Jan-23 |
| Unknown* | 650 | 460.00p | Ordinary OTC Trade |
16:45:00 - 31-Jan-23 |
| Buy* | 12,416 | 460.00p | Suspected BUY Trade |
16:35:10 - 31-Jan-23 |
| Buy* | 55 | 460.50p | Ordinary |
16:29:08 - 31-Jan-23 |
| Sell* | 55 | 460.00p | Ordinary |
16:29:08 - 31-Jan-23 |
| Sell* | 108 | 460.327p | Ordinary |
16:22:26 - 31-Jan-23 |
| Sell* | 861 | 460.625p | Ordinary |
16:12:43 - 31-Jan-23 |
| Sell* | 1,337 | 460.622p | Ordinary |
16:09:22 - 31-Jan-23 |
