UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 517.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 1.37% |
| Buy | 520.00p |
| Sell | 519.00p |
| Buy / Sell AUSC Shares | |
| Last Trade: | Unknown 17,300.00 at 517.00p |
| Day's Volume: | 121,233 |
| Last Close: | 517.00p |
| Open: | 514.00p |
| ISIN: | GB0002959582 |
| Day's Range | 514.00p - 518.00p |
| 52wk Range: | 366.00p - 518.00p |
| Market Capitalisation: | £384m |
| VWAP: | 515.61553p |
| Shares in Issue: | 74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Abrdn Uk Small (AUSC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,300 | 517.00p | OTC Trade |
16:05:26 - 26-Jul-24 |
| Sell* | 85 | 517.00p | Uncrossing Trade |
15:35:03 - 26-Jul-24 |
| Buy* | 3,500 | 519.507p | Ordinary |
15:26:05 - 26-Jul-24 |
| Sell* | 2,000 | 519.20p | Ordinary |
15:16:22 - 26-Jul-24 |
| Unknown* | 221 | 519.00p | SI Trade |
14:56:37 - 26-Jul-24 |
| Buy* | 1,850 | 518.507p | Ordinary |
14:47:33 - 26-Jul-24 |
| Sell* | 423 | 518.23p | Ordinary |
14:42:52 - 26-Jul-24 |
| Unknown* | 17,500 | 517.00p | Ordinary |
13:25:23 - 26-Jul-24 |
| Sell* | 960 | 517.507p | Ordinary |
14:23:36 - 26-Jul-24 |
| Buy* | 385 | 517.508p | Ordinary |
14:07:51 - 26-Jul-24 |