Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC)

Price 507.00p on 12-07-2024 at 16:30:02
Change 3.00p 0.6%
Buy 508.00p
Sell 507.00p
Buy / Sell AUSC Shares
Last Trade: Unknown 50,000.00 at 507.00p
Day's Volume: 109,507
Last Close: 507.00p
Open: 507.00p
ISIN: GB0002959582
Day's Range 506.00p - 507.00p
52wk Range: 366.00p - 510.00p
Market Capitalisation: £376m
VWAP: 506.48112p
Shares in Issue: 74m

Recent Trades History Abrdn Uk Small (AUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 507.00p Negotiated Trade
10:44:40 - 12-Jul-24
Sell* 1,033 507.00p Uncrossing Trade
15:35:02 - 12-Jul-24
Buy* 12 508.00p SI Trade
15:29:49 - 12-Jul-24
Buy* 663 507.6112p Ordinary
15:25:50 - 12-Jul-24
Sell* 126 506.00p Automatic Execution
15:11:41 - 12-Jul-24
Buy* 9,745 507.00p Automatic Execution
15:11:41 - 12-Jul-24
Buy* 1,925 506.61p Ordinary
15:09:49 - 12-Jul-24
Buy* 1,017 507.2224p Ordinary
15:04:57 - 12-Jul-24
Buy* 473 507.22p Ordinary
14:49:24 - 12-Jul-24
Buy* 23 507.00p Automatic Execution
14:27:17 - 12-Jul-24

Share Price History for Abrdn Uk Small

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Uk Small

UK dividends calendar - next 7 days

5th Apr 2024 13:52

Read More

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

EARNINGS: Smithson says net value up, Orcadian narrows operating loss

27th Feb 2024 17:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered