Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Abrdn Uk Small (AUSC) Share Price

Intraday
Historical

Price	528.00p on 14-07-2025 at 18:35:09
Change	0.00p 0%
Buy	529.00p
Sell	528.00p
Buy / Sell AUSC Shares

Last Trade:	Buy 50,650.00 at 527.9941p
Day's Volume:	221,619
Last Close:	528.00p
Open:	526.00p
ISIN:	GB0002959582

Day's Range	526.00p - 528.00p
52wk Range:	406.00p - 535.00p
Market Capitalisation:	£324m
VWAP:	527.33074p
Shares in Issue:	61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Abrdn Uk Small (AUSC) Latest Trades
Buy*	50,650	527.9941p	Suspected BUY Trade	16:40:05 - 14-Jul-25
Sell*	2,249	528.00p	Uncrossing Trade	16:35:25 - 14-Jul-25
Sell*	24	528.00p	Automatic Execution	16:24:54 - 14-Jul-25
Sell*	140	528.00p	Automatic Execution	16:24:40 - 14-Jul-25
Sell*	18	528.00p	Automatic Execution	16:21:05 - 14-Jul-25
Unknown*	215	528.00p	Automatic Execution	16:13:22 - 14-Jul-25
Sell*	153	528.00p	Automatic Execution	16:13:22 - 14-Jul-25
Sell*	147	528.00p	Automatic Execution	16:10:21 - 14-Jul-25
Sell*	126	528.00p	Automatic Execution	16:10:21 - 14-Jul-25
Sell*	34	528.00p	Automatic Execution	16:06:20 - 14-Jul-25

See more Abrdn Uk Small trades

Abrdn Uk Small (AUSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	530.00	530.00	526.00	528.00	232,139
10th Jul 2025 (Thu)	525.00	531.00	525.00	531.00	186,995
9th Jul 2025 (Wed)	525.00	528.00	523.00	526.00	223,080
8th Jul 2025 (Tue)	521.00	528.00	521.00	528.00	253,510
7th Jul 2025 (Mon)	525.00	526.00	521.00	522.00	138,629
4th Jul 2025 (Fri)	523.00	523.00	523.00	523.00	30,393
3rd Jul 2025 (Thu)	518.00	525.00	518.00	524.00	81,539
2nd Jul 2025 (Wed)	524.00	524.00	514.00	520.00	274,412
1st Jul 2025 (Tue)	526.00	526.00	524.00	524.00	31,056
30th Jun 2025 (Mon)	530.00	531.00	529.00	529.00	111,178
27th Jun 2025 (Fri)	524.00	530.00	524.00	530.00	280,263
26th Jun 2025 (Thu)	518.00	522.00	518.00	522.00	507,493
25th Jun 2025 (Wed)	518.00	519.00	516.00	516.00	91,743
24th Jun 2025 (Tue)	516.00	519.00	516.00	518.00	268,414
23rd Jun 2025 (Mon)	512.00	514.00	511.00	514.00	260,152
20th Jun 2025 (Fri)	514.00	517.00	511.00	514.00	584,005
19th Jun 2025 (Thu)	514.00	514.00	511.00	513.00	291,639
18th Jun 2025 (Wed)	514.00	516.00	513.00	516.00	159,562
17th Jun 2025 (Tue)	516.00	516.00	514.00	515.00	110,685
16th Jun 2025 (Mon)	517.00	517.00	515.00	516.00	323,452

See more Abrdn Uk Small price history

Date	Source	Headline
Abrdn Uk Small (AUSC) Regulatory News
11th Jul 2025 5:22 pm	RNS	Transaction in Own Shares
11th Jul 2025 11:57 am	RNS	Net Asset Value(s)
10th Jul 2025 5:17 pm	RNS	Transaction in Own Shares
10th Jul 2025 11:44 am	RNS	Net Asset Value(s)
9th Jul 2025 5:18 pm	RNS	Transaction in Own Shares
9th Jul 2025 2:47 pm	RNS	Portfolio Disclosures
9th Jul 2025 12:16 pm	RNS	Net Asset Value(s)
8th Jul 2025 5:21 pm	RNS	Transaction in Own Shares
8th Jul 2025 11:09 am	RNS	Net Asset Value(s)
7th Jul 2025 5:16 pm	RNS	Transaction in Own Shares

See more Abrdn Uk Small regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94