Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC)

Price 410.00p on 28-09-2022 at 16:52:20
Change -6.00p -1.44%
Buy 409.50p
Sell 407.00p
Buy / Sell AUSC Shares
Last Trade: Unknown 261.00 at 410.00p
Day's Volume: 244,177
Last Close: 410.00p
Open: 413.50p
ISIN: GB0002959582
Day's Range 395.00p - 413.50p
52wk Range: 395.00p - 780.00p
Market Capitalisation: £380m
VWAP: 400.64434p
Shares in Issue: 93m

Recent Trades History Abrdn Uk Small (AUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 261 410.00p Ordinary
Currency Conversion
OTC Trade
16:51:55 - 28-Sep-22
Unknown* 98 410.00p Ordinary
Currency Conversion
OTC Trade
16:46:32 - 28-Sep-22
Unknown* 269 410.021p Ordinary
Currency Conversion
OTC Trade
16:14:32 - 28-Sep-22
Unknown* 595 410.00p Ordinary
Currency Conversion
OTC Trade
16:07:53 - 28-Sep-22
Unknown* 143 403.997p Ordinary
Currency Conversion
OTC Trade
16:05:18 - 28-Sep-22
Buy* 31,309 404.50p Suspected BUY Trade
15:48:36 - 28-Sep-22
Sell* 20,557 394.61p Negotiated Trade
15:38:21 - 28-Sep-22
Buy* 1,075 410.00p Suspected BUY Trade
15:35:27 - 28-Sep-22
Buy* 4 409.00p Ordinary
15:29:15 - 28-Sep-22
Buy* 170 407.50p Ordinary
15:28:32 - 28-Sep-22

Share Price History for Abrdn Uk Small

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered