Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC)

Price 436.50p on 02-06-2023 at 16:30:05
Change 8.00p 1.87%
Buy 436.50p
Sell 434.00p
Buy / Sell AUSC Shares
Last Trade: Sell 29,296.00 at 433.0013p
Day's Volume: 95,179
Last Close: 436.50p
Open: 427.00p
ISIN: GB0002959582
Day's Range 427.00p - 437.00p
52wk Range: 393.00p - 546.00p
Market Capitalisation: £388m
VWAP: 432.56334p
Shares in Issue: 89m

Recent Trades History Abrdn Uk Small (AUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,296 433.0013p Negotiated Trade
15:38:31 - 02-Jun-23
Buy* 282 436.50p Suspected BUY Trade
15:35:19 - 02-Jun-23
Buy* 29 437.00p Automatic Execution
15:10:50 - 02-Jun-23
Buy* 500 437.00p Automatic Execution
15:10:50 - 02-Jun-23
Sell* 452 435.875p Negotiated Trade
15:08:30 - 02-Jun-23
Buy* 1,000 436.38p Ordinary
14:53:13 - 02-Jun-23
Sell* 2,000 435.25p Negotiated Trade
14:52:12 - 02-Jun-23
Sell* 51 435.51p Ordinary
14:00:57 - 02-Jun-23
Buy* 17 436.38p Ordinary
14:00:24 - 02-Jun-23
Unknown* 0 437.50p Ordinary
13:37:22 - 02-Jun-23

Share Price History for Abrdn Uk Small

Time period:
Date Open High Low Close Volume

Share News for Abrdn Uk Small

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

TRADING UPDATES: abrdn UK Smaller half year net asset value falls

2nd Mar 2023 14:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: abrdn UK Smaller agrees new loan facility with Scottish bank

2nd Nov 2022 11:35

abrdn UK Smaller Companies Growth Trust PLC - Aberdeen-Scotland based investment fund - Agrees new revolving credit facility of GBP40 million with The Royal Bank of Scotland International Ltd. Says the RCF has a further "uncommitted accordion provision allowing the company to request an increase, subject to lender's approval, of up to an additional GBP25 million". Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2022 15:39

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered