| Price | 513.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 2.00p 0.39% |
| Buy | 515.00p |
| Sell | 514.00p |
| Last Trade: | Buy 10,083.00 at 513.00p |
| Day's Volume: | 111,047 |
| Last Close: | 513.00p |
| Open: | 513.00p |
| ISIN: | GB0002959582 |
| Day's Range | 512.00p - 516.00p |
| 52wk Range: | 406.00p - 532.00p |
| Market Capitalisation: | £254.60m |
| VWAP: | 513.73344p |
| Shares in Issue: | 49.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberdeen Uk Sm. (AUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,083 | 513.00p | Suspected BUY Trade |
16:36:58 - 06-Feb-26 |
| Sell* | 2,526 | 513.00p | Automatic Execution |
16:36:33 - 06-Feb-26 |
| Sell* | 1,159 | 513.00p | Automatic Execution |
16:36:33 - 06-Feb-26 |
| Sell* | 4,125 | 513.00p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 15,000 | 515.00p | Ordinary |
16:17:02 - 06-Feb-26 |
| Buy* | 97 | 515.00p | Automatic Execution |
16:16:28 - 06-Feb-26 |
| Buy* | 337 | 516.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 2,816 | 515.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 358 | 515.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Sell* | 407 | 515.00p | Automatic Execution |
16:16:22 - 06-Feb-26 |
Aberdeen Uk Sm. (AUSC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
| 6th Feb 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 5:11 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Feb 2026 10:46 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 5:07 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 11:05 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 5:14 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 12:45 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 5:05 pm | RNS | Transaction in Own Shares |
