Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Uk Small (AUSC)

Price 460.00p on 31-01-2023 at 17:30:05
Change -3.50p -0.76%
Buy 461.50p
Sell 459.00p
Buy / Sell AUSC Shares
Last Trade: Unknown 1,000.00 at 460.00p
Day's Volume: 129,534
Last Close: 460.00p
Open: 462.00p
ISIN: GB0002959582
Day's Range 457.00p - 462.00p
52wk Range: 393.00p - 672.00p
Market Capitalisation: £419m
VWAP: 460.56339p
Shares in Issue: 91m

Recent Trades History Abrdn Uk Small (AUSC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 460.00p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Unknown* 1,000 460.00p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Unknown* 650 460.00p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Unknown* 650 460.00p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Buy* 12,416 460.00p Suspected BUY Trade
16:35:10 - 31-Jan-23
Buy* 55 460.50p Ordinary
16:29:08 - 31-Jan-23
Sell* 55 460.00p Ordinary
16:29:08 - 31-Jan-23
Sell* 108 460.327p Ordinary
16:22:26 - 31-Jan-23
Sell* 861 460.625p Ordinary
16:12:43 - 31-Jan-23
Sell* 1,337 460.622p Ordinary
16:09:22 - 31-Jan-23

Share Price History for Abrdn Uk Small

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Uk Small

IN BRIEF: abrdn UK Smaller agrees new loan facility with Scottish bank

2nd Nov 2022 11:35

abrdn UK Smaller Companies Growth Trust PLC - Aberdeen-Scotland based investment fund - Agrees new revolving credit facility of GBP40 million with The Royal Bank of Scotland International Ltd. Says the RCF has a further "uncommitted accordion provision allowing the company to request an increase, subject to lender's approval, of up to an additional GBP25 million". Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2022 15:39

Read More

UK dividends calendar - next 7 days

29th Sep 2022 15:42

Read More

abrdn UK Smaller Companies Growth Trust underperforms reference index

8th Sep 2022 16:19

(Alliance News) - abrdn UK Smaller Companies Growth Trust PLC on Thursday reported disappointing annual results, but increased its total payouts. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered