| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,282 | 498.00p | OTC Trade |
17:13:38 - 12-Jun-26 |
| Unknown* | 12,417 | 498.00p | OTC Trade |
17:10:04 - 12-Jun-26 |
| Sell* | 3,163 | 498.00p | Ordinary |
16:36:17 - 12-Jun-26 |
| Sell* | 139 | 499.00p | Automatic Execution |
16:06:40 - 12-Jun-26 |
| Sell* | 476 | 499.00p | Automatic Execution |
16:06:40 - 12-Jun-26 |
| Buy* | 476 | 498.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 231 | 496.50p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 1,592 | 497.079p | Negotiated Trade |
15:43:22 - 12-Jun-26 |
| Sell* | 1,000 | 498.03p | Ordinary |
15:23:35 - 12-Jun-26 |
| Sell* | 167 | 499.00p | Automatic Execution |
15:22:41 - 12-Jun-26 |
| Sell* | 1,178 | 499.33p | Ordinary |
15:19:58 - 12-Jun-26 |
| Buy* | 750 | 500.00p | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 329 | 500.00p | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 360 | 499.50p | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 198 | 499.50p | Automatic Execution |
15:15:51 - 12-Jun-26 |
| Buy* | 360 | 498.50p | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Buy* | 198 | 498.50p | Automatic Execution |
14:53:53 - 12-Jun-26 |
| Buy* | 122 | 499.00p | Automatic Execution |
14:28:00 - 12-Jun-26 |
| Sell* | 200 | 497.50p | Automatic Execution |
14:18:10 - 12-Jun-26 |
| Buy* | 360 | 497.50p | Automatic Execution |
13:57:41 - 12-Jun-26 |
| Buy* | 107 | 497.50p | Automatic Execution |
13:57:41 - 12-Jun-26 |
| Sell* | 3,037 | 497.50p | Automatic Execution |
13:50:29 - 12-Jun-26 |
| Buy* | 179 | 499.00p | Automatic Execution |
13:33:06 - 12-Jun-26 |
| Buy* | 360 | 499.00p | Automatic Execution |
13:33:06 - 12-Jun-26 |
| Sell* | 7,838 | 496.5036p | Ordinary |
12:08:38 - 12-Jun-26 |
| Sell* | 4,078 | 498.50p | Negotiated Trade |
11:35:45 - 12-Jun-26 |
| Sell* | 750 | 500.00p | Automatic Execution |
11:34:58 - 12-Jun-26 |
| Sell* | 182 | 500.00p | Automatic Execution |
11:34:58 - 12-Jun-26 |
| Sell* | 270 | 501.00p | Automatic Execution |
11:25:26 - 12-Jun-26 |
| Sell* | 323 | 501.00p | Automatic Execution |
11:25:26 - 12-Jun-26 |
| Sell* | 3 | 501.00p | SI Trade |
11:12:05 - 12-Jun-26 |
| Sell* | 399 | 503.533p | Negotiated Trade |
10:28:40 - 12-Jun-26 |
| Sell* | 1,500 | 501.66p | Ordinary |
10:21:31 - 12-Jun-26 |
| Sell* | 55 | 501.66p | Ordinary |
10:21:04 - 12-Jun-26 |
| Sell* | 242 | 501.66p | Ordinary |
10:21:04 - 12-Jun-26 |
| Sell* | 3,500 | 501.666p | Ordinary |
10:09:37 - 12-Jun-26 |
| Sell* | 3,190 | 501.66p | Ordinary |
10:09:19 - 12-Jun-26 |
| Buy* | 4 | 507.00p | SI Trade |
09:57:33 - 12-Jun-26 |
| Sell* | 188 | 502.00p | Automatic Execution |
09:57:33 - 12-Jun-26 |
| Sell* | 9 | 502.00p | Automatic Execution |
09:57:33 - 12-Jun-26 |
| Sell* | 40 | 502.00p | Automatic Execution |
09:57:33 - 12-Jun-26 |
| Sell* | 1,989 | 502.5525p | Ordinary |
09:51:46 - 12-Jun-26 |
| Sell* | 2,133 | 502.7735p | Ordinary |
09:34:25 - 12-Jun-26 |
| Sell* | 620 | 502.7735p | Ordinary |
09:30:11 - 12-Jun-26 |
| Buy* | 2 | 506.00p | SI Trade |
09:17:08 - 12-Jun-26 |
| Buy* | 154 | 504.00p | Automatic Execution |
09:17:08 - 12-Jun-26 |
| Buy* | 750 | 504.00p | Automatic Execution |
09:17:08 - 12-Jun-26 |
| Buy* | 532 | 502.5695p | Ordinary |
09:01:16 - 12-Jun-26 |
| Buy* | 750 | 502.00p | Automatic Execution |
08:56:54 - 12-Jun-26 |
| Sell* | 564 | 495.777p | Ordinary |
08:54:25 - 12-Jun-26 |
| Buy* | 84 | 499.00p | Automatic Execution |
08:35:53 - 12-Jun-26 |
| Buy* | 750 | 498.00p | Automatic Execution |
08:35:53 - 12-Jun-26 |
| Sell* | 19 | 493.80p | Ordinary |
08:25:18 - 12-Jun-26 |
| Buy* | 556 | 495.00p | Automatic Execution |
08:06:20 - 12-Jun-26 |
| Buy* | 12,417 | 494.9999p | Ordinary |
08:05:33 - 12-Jun-26 |
| Sell* | 7,309 | 490.00p | Negotiated Trade |
08:03:11 - 12-Jun-26 |
| Sell* | 180 | 489.50p | Automatic Execution |
08:02:53 - 12-Jun-26 |
| Sell* | 94 | 489.50p | Automatic Execution |
08:02:53 - 12-Jun-26 |
| Sell* | 142 | 490.38p | Ordinary |
08:01:00 - 12-Jun-26 |
| Sell* | 2 | 488.50p | SI Trade |
08:00:56 - 12-Jun-26 |
| Sell* | 189 | 489.49p | Ordinary |
08:00:08 - 12-Jun-26 |
| Buy* | 13,729 | 492.7742p | Suspected BUY Trade |
16:36:48 - 11-Jun-26 |
| Sell* | 1,266 | 490.50p | Uncrossing Trade |
16:35:17 - 11-Jun-26 |
| Sell* | 14,877 | 485.50p | Negotiated Trade |
16:27:20 - 11-Jun-26 |
| Sell* | 1,000 | 490.748p | Ordinary |
16:20:48 - 11-Jun-26 |
| Sell* | 1 | 491.50p | Automatic Execution |
16:20:12 - 11-Jun-26 |
| Sell* | 270 | 491.00p | Automatic Execution |
16:00:18 - 11-Jun-26 |
| Sell* | 30 | 491.00p | Automatic Execution |
16:00:18 - 11-Jun-26 |
| Sell* | 323 | 491.0025p | Ordinary |
16:00:07 - 11-Jun-26 |
| Buy* | 176 | 494.00p | Automatic Execution |
15:44:38 - 11-Jun-26 |
| Buy* | 1,542 | 494.00p | Automatic Execution |
15:44:38 - 11-Jun-26 |
| Buy* | 194 | 493.50p | Automatic Execution |
15:44:38 - 11-Jun-26 |
| Sell* | 74 | 492.00p | Automatic Execution |
15:44:26 - 11-Jun-26 |
| Sell* | 79 | 492.00p | Automatic Execution |
15:41:33 - 11-Jun-26 |
| Sell* | 2,615 | 491.00p | Automatic Execution |
15:39:07 - 11-Jun-26 |
| Sell* | 277 | 492.50p | Automatic Execution |
15:39:06 - 11-Jun-26 |
| Buy* | 210 | 493.00p | Automatic Execution |
15:30:57 - 11-Jun-26 |
| Sell* | 363 | 492.00p | Automatic Execution |
15:25:14 - 11-Jun-26 |
| Sell* | 206 | 492.00p | Automatic Execution |
15:25:14 - 11-Jun-26 |
| Buy* | 180 | 495.00p | Automatic Execution |
15:03:31 - 11-Jun-26 |
| Sell* | 361 | 494.00p | Automatic Execution |
14:55:46 - 11-Jun-26 |
| Sell* | 57 | 494.00p | Automatic Execution |
14:55:46 - 11-Jun-26 |
| Buy* | 363 | 495.00p | Automatic Execution |
14:55:46 - 11-Jun-26 |
| Buy* | 108 | 495.00p | Automatic Execution |
14:55:46 - 11-Jun-26 |
| Buy* | 217 | 495.00p | Automatic Execution |
14:55:46 - 11-Jun-26 |
| Sell* | 68 | 494.00p | Automatic Execution |
14:54:20 - 11-Jun-26 |
| Buy* | 242 | 495.50p | Automatic Execution |
14:54:20 - 11-Jun-26 |
| Sell* | 361 | 494.00p | Automatic Execution |
14:47:18 - 11-Jun-26 |
| Sell* | 176 | 494.00p | Automatic Execution |
14:47:18 - 11-Jun-26 |
| Sell* | 361 | 494.00p | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Sell* | 213 | 494.00p | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 263 | 495.00p | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 1,827 | 495.00p | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Buy* | 348 | 494.50p | Automatic Execution |
14:47:10 - 11-Jun-26 |
| Sell* | 15,333 | 492.50p | Ordinary |
14:47:09 - 11-Jun-26 |
| Sell* | 274 | 492.50p | Automatic Execution |
14:46:59 - 11-Jun-26 |
| Sell* | 363 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 104 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 125 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 104 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 337 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 40 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 149 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 104 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 104 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 357 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 104 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 342 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Buy* | 104 | 493.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 337 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 363 | 492.50p | Automatic Execution |
14:46:25 - 11-Jun-26 |
| Sell* | 363 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 307 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 382 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Buy* | 382 | 494.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 253 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 361 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Buy* | 382 | 494.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 382 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Buy* | 283 | 493.50p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Buy* | 382 | 494.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 307 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 362 | 493.00p | Automatic Execution |
14:46:19 - 11-Jun-26 |
| Sell* | 40 | 493.50p | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 374 | 493.50p | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Buy* | 374 | 494.50p | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 362 | 493.50p | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 283 | 493.50p | Automatic Execution |
14:45:59 - 11-Jun-26 |
| Sell* | 90 | 492.50p | Ordinary |
14:39:00 - 11-Jun-26 |
| Buy* | 45 | 495.00p | SI Trade |
14:37:45 - 11-Jun-26 |
| Buy* | 3,173 | 495.00p | Automatic Execution |
14:37:44 - 11-Jun-26 |
| Sell* | 183 | 491.50p | Automatic Execution |
14:31:52 - 11-Jun-26 |
| Buy* | 45 | 495.00p | SI Trade |
14:13:09 - 11-Jun-26 |
| Sell* | 601 | 491.00p | Ordinary |
13:55:53 - 11-Jun-26 |
| Unknown* | 45 | 492.75p | SI Trade |
13:55:37 - 11-Jun-26 |
| Sell* | 1,442 | 491.00p | Ordinary |
13:55:36 - 11-Jun-26 |
| Buy* | 169 | 493.00p | Automatic Execution |
13:55:36 - 11-Jun-26 |
| Buy* | 3,369 | 492.50p | Automatic Execution |
13:55:36 - 11-Jun-26 |
| Buy* | 767 | 492.50p | Automatic Execution |
13:55:36 - 11-Jun-26 |
| Buy* | 186 | 492.50p | Automatic Execution |
13:55:36 - 11-Jun-26 |
| Sell* | 499 | 493.00p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 201 | 492.00p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 186 | 492.50p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 228 | 492.50p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 539 | 493.00p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 56 | 493.00p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Buy* | 750 | 494.00p | Automatic Execution |
13:55:14 - 11-Jun-26 |
| Sell* | 1,613 | 490.50p | Ordinary |
13:45:40 - 11-Jun-26 |
| Buy* | 539 | 492.00p | Automatic Execution |
13:44:37 - 11-Jun-26 |
| Sell* | 200 | 490.00p | Automatic Execution |
13:44:37 - 11-Jun-26 |
| Buy* | 139 | 490.50p | SI Trade |
13:44:34 - 11-Jun-26 |
| Sell* | 750 | 490.00p | Automatic Execution |
13:22:22 - 11-Jun-26 |
| Sell* | 9,700 | 493.00p | Automatic Execution |
13:05:55 - 11-Jun-26 |
| Sell* | 300 | 493.00p | Automatic Execution |
13:05:55 - 11-Jun-26 |
| Sell* | 202 | 494.715p | Ordinary |
12:43:59 - 11-Jun-26 |
| Sell* | 1,692 | 494.00p | Ordinary |
12:33:55 - 11-Jun-26 |
| Buy* | 2,003 | 494.50p | Automatic Execution |
12:19:18 - 11-Jun-26 |
| Unknown* | 1,000 | 493.75p | Negotiated Trade |
12:16:32 - 11-Jun-26 |
| Sell* | 171 | 493.165p | Ordinary |
11:25:49 - 11-Jun-26 |
| Sell* | 362 | 493.50p | Automatic Execution |
10:44:27 - 11-Jun-26 |
| Sell* | 107 | 493.50p | Automatic Execution |
10:44:27 - 11-Jun-26 |
| Sell* | 1,841 | 493.33p | Ordinary |
10:44:08 - 11-Jun-26 |
| Sell* | 3,229 | 494.00p | Ordinary |
10:43:54 - 11-Jun-26 |
| Sell* | 241 | 494.00p | SI Trade |
10:43:06 - 11-Jun-26 |
| Buy* | 111 | 495.50p | Automatic Execution |
10:43:05 - 11-Jun-26 |
| Buy* | 888 | 494.50p | Automatic Execution |
10:43:04 - 11-Jun-26 |
| Sell* | 1,270 | 492.653p | Negotiated Trade |
10:28:41 - 11-Jun-26 |
| Sell* | 60 | 494.00p | Negotiated Trade |
10:23:09 - 11-Jun-26 |
| Sell* | 645 | 493.029p | Negotiated Trade |
10:20:44 - 11-Jun-26 |
| Unknown* | 0 | 494.00p | SI Trade |
10:04:03 - 11-Jun-26 |
| Buy* | 566 | 494.00p | Automatic Execution |
10:04:03 - 11-Jun-26 |
| Buy* | 184 | 494.00p | Automatic Execution |
10:04:03 - 11-Jun-26 |
| Sell* | 1 | 490.00p | SI Trade |
10:02:41 - 11-Jun-26 |
| Buy* | 5 | 494.00p | SI Trade |
10:02:26 - 11-Jun-26 |
| Buy* | 8 | 494.00p | SI Trade |
10:01:34 - 11-Jun-26 |
| Buy* | 8 | 494.00p | SI Trade |
10:01:34 - 11-Jun-26 |
| Sell* | 9 | 490.44p | Ordinary |
09:59:45 - 11-Jun-26 |
| Buy* | 8 | 494.00p | SI Trade |
09:58:06 - 11-Jun-26 |
| Buy* | 6 | 493.00p | SI Trade |
09:58:05 - 11-Jun-26 |
| Buy* | 221 | 493.00p | Automatic Execution |
09:58:05 - 11-Jun-26 |
| Buy* | 144 | 493.00p | Automatic Execution |
09:58:05 - 11-Jun-26 |
| Buy* | 169 | 493.00p | Automatic Execution |
09:58:05 - 11-Jun-26 |
| Buy* | 1,040 | 491.944p | Ordinary |
09:57:03 - 11-Jun-26 |
| Buy* | 1,263 | 491.948p | Suspected BUY Trade |
09:54:02 - 11-Jun-26 |
| Buy* | 1,000 | 493.00p | Ordinary |
09:40:11 - 11-Jun-26 |
| Buy* | 1,000 | 493.00p | Ordinary |
09:18:37 - 11-Jun-26 |
| Sell* | 750 | 490.00p | Automatic Execution |
08:50:48 - 11-Jun-26 |
| Sell* | 15,000 | 491.00p | Ordinary |
08:21:03 - 11-Jun-26 |
| Buy* | 1 | 498.00p | SI Trade |
08:17:52 - 11-Jun-26 |
| Unknown* | 0 | 498.00p | SI Trade |
08:15:56 - 11-Jun-26 |
| Sell* | 408 | 491.435p | Ordinary |
08:02:59 - 11-Jun-26 |
| Buy* | 7 | 499.50p | SI Trade |
08:01:35 - 11-Jun-26 |
| Buy* | 9 | 499.50p | SI Trade |
08:00:34 - 11-Jun-26 |
| Buy* | 99 | 499.00p | Automatic Execution |
08:00:31 - 11-Jun-26 |
| Buy* | 61 | 499.00p | Automatic Execution |
08:00:31 - 11-Jun-26 |
| Unknown* | 88,509 | 489.5905p | Negotiated Trade |
16:38:07 - 10-Jun-26 |
| Sell* | 1,017 | 491.00p | Uncrossing Trade |
16:35:15 - 10-Jun-26 |
| Buy* | 144 | 494.00p | Automatic Execution |
16:29:51 - 10-Jun-26 |
| Buy* | 447 | 493.50p | Automatic Execution |
16:29:51 - 10-Jun-26 |
| Buy* | 1 | 494.00p | Automatic Execution |
16:29:01 - 10-Jun-26 |