| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,248 | 545.00p | Suspected BUY Trade |
16:35:20 - 03-Nov-26 |
| Buy* | 811 | 542.22p | Ordinary |
16:28:51 - 03-Nov-26 |
| Buy* | 4,586 | 542.157p | Ordinary |
16:28:25 - 03-Nov-26 |
| Buy* | 821 | 542.00p | Ordinary |
16:26:21 - 03-Nov-26 |
| Buy* | 398 | 541.5018p | Ordinary |
16:23:58 - 03-Nov-26 |
| Sell* | 821 | 541.47p | Ordinary |
16:22:45 - 03-Nov-26 |
| Buy* | 2,000 | 541.98p | Ordinary |
16:22:17 - 03-Nov-26 |
| Sell* | 2,000 | 541.44p | Ordinary |
16:21:49 - 03-Nov-26 |
| Buy* | 5,370 | 542.16p | Ordinary |
16:18:33 - 03-Nov-26 |
| Sell* | 113 | 544.00p | Automatic Execution |
16:12:04 - 03-Nov-26 |
| Sell* | 1 | 544.00p | SI Trade |
15:45:20 - 03-Nov-26 |
| Sell* | 300 | 544.00p | Automatic Execution |
15:45:20 - 03-Nov-26 |
| Buy* | 5,000 | 544.00p | Automatic Execution |
15:45:20 - 03-Nov-26 |
| Sell* | 365 | 542.44p | Ordinary |
15:35:49 - 03-Nov-26 |
| Buy* | 678 | 544.88p | Ordinary |
15:17:06 - 03-Nov-26 |
| Sell* | 3,799 | 543.00p | Ordinary |
14:54:51 - 03-Nov-26 |
| Sell* | 3,500 | 543.00p | Ordinary |
14:54:36 - 03-Nov-26 |
| Sell* | 299 | 543.00p | Ordinary |
14:53:50 - 03-Nov-26 |
| Sell* | 200 | 543.00p | Ordinary |
14:51:58 - 03-Nov-26 |
| Sell* | 200 | 543.00p | Ordinary |
14:51:17 - 03-Nov-26 |
| Sell* | 923 | 543.00p | Ordinary |
14:48:57 - 03-Nov-26 |
| Sell* | 923 | 543.00p | Ordinary |
14:35:55 - 03-Nov-26 |
| Buy* | 22 | 544.96p | Ordinary |
14:31:52 - 03-Nov-26 |
| Unknown* | 0 | 543.00p | SI Trade |
14:18:34 - 03-Nov-26 |
| Unknown* | 0 | 543.00p | SI Trade |
14:18:34 - 03-Nov-26 |
| Unknown* | 0 | 543.00p | SI Trade |
14:18:34 - 03-Nov-26 |
| Buy* | 5,000 | 543.00p | Automatic Execution |
14:18:34 - 03-Nov-26 |
| Unknown* | 0 | 540.00p | SI Trade |
13:57:19 - 03-Nov-26 |
| Sell* | 630 | 538.25p | Ordinary |
13:56:54 - 03-Nov-26 |
| Buy* | 267 | 543.00p | Automatic Execution |
13:31:14 - 03-Nov-26 |
| Buy* | 71 | 543.00p | Automatic Execution |
13:31:14 - 03-Nov-26 |
| Buy* | 43 | 543.00p | Automatic Execution |
13:31:14 - 03-Nov-26 |
| Buy* | 1,000 | 543.00p | Automatic Execution |
13:31:14 - 03-Nov-26 |
| Sell* | 750 | 534.00p | Automatic Execution |
12:46:24 - 03-Nov-26 |
| Sell* | 373 | 538.23p | Ordinary |
12:42:17 - 03-Nov-26 |
| Sell* | 38,460 | 536.46p | Negotiated Trade |
12:23:24 - 03-Nov-26 |
| Sell* | 38,460 | 537.00p | Negotiated Trade |
12:22:56 - 03-Nov-26 |
| Buy* | 500 | 540.7455p | Ordinary |
11:48:56 - 03-Nov-26 |
| Buy* | 3,280 | 538.56p | Ordinary |
11:39:08 - 03-Nov-26 |
| Sell* | 3,000 | 537.96p | Ordinary |
11:38:20 - 03-Nov-26 |
| Unknown* | 0 | 534.00p | SI Trade |
11:19:03 - 03-Nov-26 |
| Unknown* | 0 | 534.00p | SI Trade |
11:19:03 - 03-Nov-26 |
| Buy* | 1,343 | 542.239p | Ordinary |
10:57:46 - 03-Nov-26 |
| Sell* | 280 | 538.73p | Ordinary |
10:42:26 - 03-Nov-26 |
| Buy* | 465 | 539.826p | Suspected BUY Trade |
10:34:38 - 03-Nov-26 |
| Buy* | 18 | 545.00p | SI Trade |
09:17:32 - 03-Nov-26 |
| Sell* | 5 | 536.102p | Negotiated Trade |
09:02:15 - 03-Nov-26 |
| Sell* | 840 | 539.00p | Ordinary |
08:53:53 - 03-Nov-26 |
| Sell* | 840 | 539.00p | Ordinary |
08:52:21 - 03-Nov-26 |
| Sell* | 975 | 539.00p | Ordinary |
08:46:45 - 03-Nov-26 |
| Sell* | 975 | 539.00p | Ordinary |
08:42:18 - 03-Nov-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:34:20 - 03-Nov-26 |
| Sell* | 2 | 534.00p | SI Trade |
08:34:20 - 03-Nov-26 |
| Sell* | 1 | 534.00p | SI Trade |
08:34:20 - 03-Nov-26 |
| Sell* | 1,420 | 539.00p | Ordinary |
08:33:53 - 03-Nov-26 |
| Sell* | 1,420 | 539.00p | Ordinary |
08:33:09 - 03-Nov-26 |
| Buy* | 3,801 | 546.00p | Ordinary |
08:07:43 - 03-Nov-26 |
| Buy* | 3,026 | 542.00p | Suspected BUY Trade |
16:35:29 - 02-Nov-26 |
| Sell* | 155 | 540.00p | Automatic Execution |
16:29:30 - 02-Nov-26 |
| Buy* | 1 | 546.00p | SI Trade |
16:26:51 - 02-Nov-26 |
| Sell* | 114 | 541.00p | Automatic Execution |
16:11:20 - 02-Nov-26 |
| Sell* | 114 | 541.00p | Automatic Execution |
16:11:20 - 02-Nov-26 |
| Buy* | 22 | 549.00p | SI Trade |
15:46:36 - 02-Nov-26 |
| Buy* | 9 | 551.00p | SI Trade |
15:46:21 - 02-Nov-26 |
| Sell* | 9 | 540.00p | SI Trade |
15:46:04 - 02-Nov-26 |
| Buy* | 69 | 550.00p | SI Trade |
15:46:04 - 02-Nov-26 |
| Buy* | 3,854 | 549.00p | Automatic Execution |
15:46:04 - 02-Nov-26 |
| Buy* | 897 | 548.00p | SI Trade |
15:20:36 - 02-Nov-26 |
| Sell* | 15 | 542.60p | Ordinary |
15:01:43 - 02-Nov-26 |
| Sell* | 300 | 542.86p | Ordinary |
14:51:23 - 02-Nov-26 |
| Sell* | 500 | 544.00p | Ordinary |
14:46:39 - 02-Nov-26 |
| Buy* | 116 | 542.00p | Automatic Execution |
14:46:38 - 02-Nov-26 |
| Buy* | 1,798 | 542.00p | Automatic Execution |
14:46:38 - 02-Nov-26 |
| Sell* | 524 | 536.00p | Automatic Execution |
14:44:36 - 02-Nov-26 |
| Unknown* | 1,292 | 538.00p | Ordinary |
14:42:41 - 02-Nov-26 |
| Unknown* | 1,292 | 538.00p | Ordinary |
14:41:58 - 02-Nov-26 |
| Buy* | 5 | 542.00p | SI Trade |
14:31:27 - 02-Nov-26 |
| Buy* | 2 | 542.00p | Automatic Execution |
14:31:27 - 02-Nov-26 |
| Buy* | 1,000 | 540.00p | Ordinary |
14:27:08 - 02-Nov-26 |
| Sell* | 18,513 | 538.00p | Ordinary |
14:04:40 - 02-Nov-26 |
| Sell* | 18,300 | 538.00p | Ordinary |
14:03:17 - 02-Nov-26 |
| Buy* | 1,000 | 541.00p | Automatic Execution |
13:38:30 - 02-Nov-26 |
| Buy* | 5 | 542.00p | SI Trade |
12:53:57 - 02-Nov-26 |
| Sell* | 213 | 538.00p | Ordinary |
12:47:00 - 02-Nov-26 |
| Unknown* | 0 | 546.00p | SI Trade |
12:22:57 - 02-Nov-26 |
| Sell* | 5,425 | 538.00p | Ordinary |
11:42:26 - 02-Nov-26 |
| Sell* | 5,425 | 538.00p | Ordinary |
11:42:14 - 02-Nov-26 |
| Buy* | 7 | 546.00p | SI Trade |
11:04:10 - 02-Nov-26 |
| Sell* | 1,486 | 538.0236p | Ordinary |
10:47:24 - 02-Nov-26 |
| Buy* | 50 | 546.00p | SI Trade |
10:14:55 - 02-Nov-26 |
| Sell* | 467 | 537.396p | Ordinary |
10:11:54 - 02-Nov-26 |
| Sell* | 1,000 | 537.382p | Negotiated Trade |
10:11:33 - 02-Nov-26 |
| Sell* | 166 | 537.9169p | Ordinary |
09:42:56 - 02-Nov-26 |
| Buy* | 1 | 546.00p | SI Trade |
09:37:51 - 02-Nov-26 |
| Sell* | 188 | 538.491p | Negotiated Trade |
09:33:02 - 02-Nov-26 |
| Buy* | 1 | 547.955p | Suspected BUY Trade |
08:39:09 - 02-Nov-26 |
| Sell* | 764 | 536.68p | Ordinary |
08:10:34 - 02-Nov-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:09:55 - 02-Nov-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:09:55 - 02-Nov-26 |
| Buy* | 1 | 550.00p | SI Trade |
08:09:55 - 02-Nov-26 |
| Buy* | 365 | 546.449p | Suspected BUY Trade |
08:02:47 - 02-Nov-26 |
| Sell* | 680 | 538.115p | Negotiated Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 42,347 | 539.00p | Negotiated Trade |
17:23:20 - 30-Oct-26 |
| Buy* | 163 | 540.00p | Suspected BUY Trade |
16:35:17 - 30-Oct-26 |
| Sell* | 42,347 | 530.44792p | Negotiated Trade |
16:23:25 - 30-Oct-26 |
| Sell* | 20 | 538.78p | Ordinary |
16:21:23 - 30-Oct-26 |
| Sell* | 242 | 538.78p | Ordinary |
16:17:01 - 30-Oct-26 |
| Sell* | 1,750 | 538.78p | Ordinary |
15:45:39 - 30-Oct-26 |
| Buy* | 974 | 539.00p | Automatic Execution |
15:44:32 - 30-Oct-26 |
| Sell* | 1,750 | 538.1024p | Ordinary |
15:26:32 - 30-Oct-26 |
| Sell* | 63 | 538.0984p | Ordinary |
15:00:10 - 30-Oct-26 |
| Sell* | 3 | 537.00p | SI Trade |
14:29:26 - 30-Oct-26 |
| Buy* | 26 | 541.00p | Automatic Execution |
14:29:26 - 30-Oct-26 |
| Sell* | 2,640 | 539.23p | Ordinary |
14:15:56 - 30-Oct-26 |
| Buy* | 1 | 540.395p | Ordinary |
14:15:55 - 30-Oct-26 |
| Buy* | 1,000 | 540.395p | Ordinary |
13:58:46 - 30-Oct-26 |
| Sell* | 6,100 | 538.9152p | Ordinary |
13:58:37 - 30-Oct-26 |
| Unknown* | 0 | 544.00p | SI Trade |
13:50:00 - 30-Oct-26 |
| Sell* | 18 | 537.00p | SI Trade |
13:50:00 - 30-Oct-26 |
| Sell* | 885 | 537.00p | Automatic Execution |
13:50:00 - 30-Oct-26 |
| Sell* | 1,922 | 538.00p | Negotiated Trade |
12:53:27 - 30-Oct-26 |
| Buy* | 90 | 541.753p | Ordinary |
12:28:09 - 30-Oct-26 |
| Sell* | 372 | 540.00p | Ordinary |
11:51:50 - 30-Oct-26 |
| Buy* | 27 | 543.65p | Ordinary |
11:30:14 - 30-Oct-26 |
| Sell* | 1 | 537.00p | SI Trade |
10:49:00 - 30-Oct-26 |
| Sell* | 1,415 | 540.00p | Ordinary |
10:48:50 - 30-Oct-26 |
| Sell* | 28 | 541.005p | Negotiated Trade |
10:11:51 - 30-Oct-26 |
| Sell* | 2,500 | 539.4624p | Ordinary |
09:41:33 - 30-Oct-26 |
| Buy* | 1 | 544.912p | Suspected BUY Trade |
09:01:21 - 30-Oct-26 |
| Buy* | 1,000 | 544.469p | Ordinary |
08:38:42 - 30-Oct-26 |
| Buy* | 7 | 548.00p | SI Trade |
08:08:14 - 30-Oct-26 |
| Buy* | 129 | 548.00p | Automatic Execution |
08:08:14 - 30-Oct-26 |
| Buy* | 1 | 548.00p | SI Trade |
08:05:20 - 30-Oct-26 |
| Buy* | 9 | 548.00p | SI Trade |
08:05:20 - 30-Oct-26 |
| Buy* | 61 | 547.469p | Ordinary |
08:03:37 - 30-Oct-26 |
| Sell* | 65 | 542.86p | Ordinary |
08:03:09 - 30-Oct-26 |
| Sell* | 6,585 | 539.90p | Ordinary |
08:00:17 - 30-Oct-26 |
| Sell* | 286 | 542.00p | Uncrossing Trade |
16:35:19 - 29-Oct-26 |
| Buy* | 4 | 546.00p | SI Trade |
16:29:56 - 29-Oct-26 |
| Buy* | 292 | 546.00p | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Unknown* | 0 | 541.00p | SI Trade |
16:29:00 - 29-Oct-26 |
| Unknown* | 0 | 546.00p | SI Trade |
16:29:00 - 29-Oct-26 |
| Buy* | 13 | 546.00p | SI Trade |
16:29:00 - 29-Oct-26 |
| Sell* | 131 | 543.00p | Ordinary |
16:13:27 - 29-Oct-26 |
| Sell* | 131 | 543.00p | Ordinary |
16:11:44 - 29-Oct-26 |
| Sell* | 575 | 543.00p | Ordinary |
16:08:57 - 29-Oct-26 |
| Sell* | 575 | 543.00p | Ordinary |
16:08:41 - 29-Oct-26 |
| Sell* | 46 | 543.00p | Ordinary |
16:06:51 - 29-Oct-26 |
| Sell* | 46 | 543.00p | Ordinary |
16:06:36 - 29-Oct-26 |
| Buy* | 69 | 544.395p | Ordinary |
16:06:22 - 29-Oct-26 |
| Sell* | 72 | 543.00p | Ordinary |
16:05:07 - 29-Oct-26 |
| Sell* | 72 | 543.00p | Ordinary |
16:04:30 - 29-Oct-26 |
| Sell* | 800 | 542.42p | Negotiated Trade |
15:52:25 - 29-Oct-26 |
| Sell* | 2,450 | 545.11p | Ordinary |
15:34:37 - 29-Oct-26 |
| Sell* | 115 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Sell* | 303 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Buy* | 68 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Buy* | 1,542 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Buy* | 2,012 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Buy* | 6 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Buy* | 1,542 | 545.00p | Automatic Execution |
15:34:36 - 29-Oct-26 |
| Sell* | 2,374 | 542.00p | Ordinary |
15:07:14 - 29-Oct-26 |
| Buy* | 1,600 | 542.00p | Automatic Execution |
15:05:20 - 29-Oct-26 |
| Unknown* | 7 | 541.00p | SI Trade |
15:05:07 - 29-Oct-26 |
| Unknown* | 49 | 541.00p | SI Trade |
15:03:06 - 29-Oct-26 |
| Unknown* | 58 | 541.00p | SI Trade |
15:00:04 - 29-Oct-26 |
| Buy* | 1,227 | 541.00p | Automatic Execution |
14:54:28 - 29-Oct-26 |
| Sell* | 14 | 540.00p | SI Trade |
14:54:10 - 29-Oct-26 |
| Buy* | 14 | 541.00p | SI Trade |
14:54:10 - 29-Oct-26 |
| Sell* | 10 | 540.00p | SI Trade |
14:53:10 - 29-Oct-26 |
| Buy* | 11 | 541.00p | SI Trade |
14:53:10 - 29-Oct-26 |
| Buy* | 16 | 541.00p | SI Trade |
14:52:09 - 29-Oct-26 |
| Sell* | 16 | 540.00p | SI Trade |
14:52:09 - 29-Oct-26 |
| Buy* | 58 | 541.00p | Automatic Execution |
14:51:22 - 29-Oct-26 |
| Buy* | 1,715 | 541.00p | Automatic Execution |
14:50:55 - 29-Oct-26 |
| Unknown* | 484 | 542.00p | Ordinary |
14:50:21 - 29-Oct-26 |
| Unknown* | 47 | 542.00p | SI Trade |
14:50:08 - 29-Oct-26 |
| Unknown* | 105 | 542.00p | SI Trade |
14:47:11 - 29-Oct-26 |
| Sell* | 319 | 544.10p | Negotiated Trade |
14:44:02 - 29-Oct-26 |
| Buy* | 1 | 545.00p | Automatic Execution |
14:44:02 - 29-Oct-26 |
| Buy* | 1 | 545.00p | SI Trade |
14:44:01 - 29-Oct-26 |
| Sell* | 316 | 544.00p | Automatic Execution |
14:44:01 - 29-Oct-26 |
| Buy* | 750 | 544.00p | Automatic Execution |
14:44:01 - 29-Oct-26 |
| Buy* | 750 | 543.00p | Automatic Execution |
14:44:01 - 29-Oct-26 |
| Unknown* | 11 | 540.00p | SI Trade |
14:43:11 - 29-Oct-26 |
| Unknown* | 18 | 540.00p | SI Trade |
14:42:11 - 29-Oct-26 |
| Unknown* | 15 | 540.00p | SI Trade |
14:41:10 - 29-Oct-26 |
| Unknown* | 11 | 540.00p | SI Trade |
14:40:10 - 29-Oct-26 |
| Unknown* | 19 | 540.00p | SI Trade |
14:39:10 - 29-Oct-26 |
| Unknown* | 15 | 540.00p | SI Trade |
14:38:10 - 29-Oct-26 |
| Unknown* | 44 | 540.00p | SI Trade |
14:35:08 - 29-Oct-26 |
| Unknown* | 16 | 540.00p | SI Trade |
14:33:07 - 29-Oct-26 |
| Unknown* | 24 | 540.00p | SI Trade |
14:31:06 - 29-Oct-26 |
| Buy* | 1,689 | 542.00p | Ordinary |
14:29:20 - 29-Oct-26 |
| Unknown* | 16 | 540.00p | SI Trade |
14:29:05 - 29-Oct-26 |
| Unknown* | 7 | 540.00p | SI Trade |
14:28:04 - 29-Oct-26 |
| Buy* | 750 | 542.00p | Automatic Execution |
14:27:35 - 29-Oct-26 |
| Buy* | 1 | 541.00p | Automatic Execution |
14:20:27 - 29-Oct-26 |
| Sell* | 99 | 537.70p | Ordinary |
14:09:20 - 29-Oct-26 |
| Sell* | 876 | 535.00p | Automatic Execution |
14:00:25 - 29-Oct-26 |