| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,037 | 532.0831p | Suspected BUY Trade |
16:37:14 - 13-Aug-26 |
| Buy* | 51 | 529.018p | Suspected BUY Trade |
16:19:58 - 13-Aug-26 |
| Sell* | 64 | 530.00p | Automatic Execution |
16:16:29 - 13-Aug-26 |
| Sell* | 750 | 531.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 70 | 531.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 9,400 | 532.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 300 | 532.00p | Automatic Execution |
16:16:26 - 13-Aug-26 |
| Sell* | 3,165 | 532.02p | Ordinary |
16:07:50 - 13-Aug-26 |
| Sell* | 300 | 532.00p | Automatic Execution |
16:06:20 - 13-Aug-26 |
| Sell* | 377 | 532.234p | Negotiated Trade |
15:51:18 - 13-Aug-26 |
| Buy* | 937 | 533.614p | Ordinary |
15:33:31 - 13-Aug-26 |
| Buy* | 35 | 535.00p | Automatic Execution |
15:21:55 - 13-Aug-26 |
| Sell* | 1,650 | 533.03p | Ordinary |
14:55:10 - 13-Aug-26 |
| Sell* | 390 | 533.03p | Ordinary |
14:35:08 - 13-Aug-26 |
| Unknown* | 0 | 537.00p | SI Trade |
12:55:45 - 13-Aug-26 |
| Buy* | 30 | 536.00p | SI Trade |
12:55:43 - 13-Aug-26 |
| Buy* | 21 | 536.00p | SI Trade |
12:53:32 - 13-Aug-26 |
| Sell* | 2,000 | 532.04p | Ordinary |
12:49:55 - 13-Aug-26 |
| Sell* | 2,080 | 532.04p | Ordinary |
12:45:50 - 13-Aug-26 |
| Buy* | 8 | 537.00p | SI Trade |
12:21:08 - 13-Aug-26 |
| Buy* | 30 | 537.00p | SI Trade |
12:21:06 - 13-Aug-26 |
| Buy* | 11 | 538.00p | SI Trade |
12:21:04 - 13-Aug-26 |
| Buy* | 5 | 538.00p | SI Trade |
12:21:04 - 13-Aug-26 |
| Buy* | 74 | 538.00p | Automatic Execution |
12:21:04 - 13-Aug-26 |
| Buy* | 4,670 | 534.00p | Automatic Execution |
12:21:04 - 13-Aug-26 |
| Buy* | 330 | 534.00p | Automatic Execution |
12:21:04 - 13-Aug-26 |
| Sell* | 1,200 | 531.249p | Negotiated Trade |
12:12:57 - 13-Aug-26 |
| Buy* | 148 | 532.614p | Ordinary |
11:03:21 - 13-Aug-26 |
| Sell* | 1,708 | 531.024p | Negotiated Trade |
10:57:04 - 13-Aug-26 |
| Sell* | 1,425 | 531.3001p | Ordinary |
10:54:19 - 13-Aug-26 |
| Sell* | 668 | 531.3001p | Ordinary |
10:28:53 - 13-Aug-26 |
| Sell* | 1,603 | 531.349p | Negotiated Trade |
10:13:51 - 13-Aug-26 |
| Buy* | 558 | 533.695p | Suspected BUY Trade |
10:04:48 - 13-Aug-26 |
| Sell* | 386 | 530.448p | Negotiated Trade |
09:22:12 - 13-Aug-26 |
| Sell* | 9,000 | 530.30p | Ordinary |
09:15:29 - 13-Aug-26 |
| Sell* | 2 | 530.30p | Ordinary |
09:02:16 - 13-Aug-26 |
| Buy* | 350 | 533.00p | Automatic Execution |
08:52:28 - 13-Aug-26 |
| Sell* | 4,000 | 531.00p | Negotiated Trade |
08:06:57 - 13-Aug-26 |
| Unknown* | 0 | 538.00p | SI Trade |
08:06:22 - 13-Aug-26 |
| Unknown* | 100,000 | 532.1809p | Negotiated Trade |
16:38:10 - 12-Aug-26 |
| Buy* | 28,287 | 530.00p | Suspected BUY Trade |
16:35:21 - 12-Aug-26 |
| Buy* | 300 | 530.00p | Automatic Execution |
16:28:27 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:27 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:19 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:14 - 12-Aug-26 |
| Buy* | 300 | 530.00p | Automatic Execution |
16:28:14 - 12-Aug-26 |
| Buy* | 342 | 530.00p | Automatic Execution |
16:28:10 - 12-Aug-26 |
| Buy* | 3,614 | 530.00p | Automatic Execution |
16:28:05 - 12-Aug-26 |
| Buy* | 1,386 | 530.00p | Automatic Execution |
16:23:46 - 12-Aug-26 |
| Sell* | 1,933 | 527.7697p | Ordinary |
16:17:54 - 12-Aug-26 |
| Sell* | 22,828 | 527.00p | Ordinary |
16:10:27 - 12-Aug-26 |
| Sell* | 7,506 | 529.208p | Ordinary |
16:06:15 - 12-Aug-26 |
| Sell* | 22,828 | 526.00p | Ordinary |
16:05:57 - 12-Aug-26 |
| Sell* | 123 | 529.00p | Automatic Execution |
15:51:36 - 12-Aug-26 |
| Buy* | 9,658 | 532.00p | Automatic Execution |
15:50:37 - 12-Aug-26 |
| Buy* | 342 | 532.00p | Automatic Execution |
15:50:37 - 12-Aug-26 |
| Buy* | 342 | 532.00p | Automatic Execution |
15:49:09 - 12-Aug-26 |
| Buy* | 153 | 533.00p | Automatic Execution |
15:10:34 - 12-Aug-26 |
| Buy* | 333 | 533.00p | Automatic Execution |
14:54:42 - 12-Aug-26 |
| Buy* | 700 | 533.00p | Automatic Execution |
14:54:42 - 12-Aug-26 |
| Buy* | 562 | 532.00p | Automatic Execution |
14:54:42 - 12-Aug-26 |
| Sell* | 136 | 531.00p | Automatic Execution |
14:54:42 - 12-Aug-26 |
| Sell* | 776 | 531.00p | Automatic Execution |
14:54:42 - 12-Aug-26 |
| Sell* | 181 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:40 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 203 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 242 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 58 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 242 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 1,200 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 1,197 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 67 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 83 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 217 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 2,283 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 217 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 83 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 83 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 217 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 89 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 211 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 89 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 211 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 89 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 243 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 57 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 243 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 300 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Buy* | 3,700 | 534.00p | Automatic Execution |
14:54:39 - 12-Aug-26 |
| Sell* | 1,868 | 532.2989p | Ordinary |
13:55:43 - 12-Aug-26 |
| Buy* | 1,128 | 535.00p | Automatic Execution |
13:30:05 - 12-Aug-26 |
| Buy* | 595 | 535.00p | Automatic Execution |
13:30:05 - 12-Aug-26 |
| Buy* | 52 | 535.00p | Automatic Execution |
13:30:05 - 12-Aug-26 |
| Buy* | 336 | 534.00p | Automatic Execution |
13:30:05 - 12-Aug-26 |
| Sell* | 565 | 531.415p | Ordinary |
13:20:09 - 12-Aug-26 |
| Sell* | 889 | 531.415p | Ordinary |
13:14:38 - 12-Aug-26 |
| Sell* | 3,513 | 531.415p | Ordinary |
12:58:35 - 12-Aug-26 |
| Sell* | 1,400 | 531.834p | Negotiated Trade |
12:34:34 - 12-Aug-26 |
| Buy* | 1,400 | 533.44p | Ordinary |
12:34:24 - 12-Aug-26 |
| Sell* | 113 | 531.306p | Negotiated Trade |
11:08:14 - 12-Aug-26 |
| Sell* | 3,680 | 530.146p | Ordinary |
10:58:19 - 12-Aug-26 |
| Buy* | 615 | 534.00p | Automatic Execution |
10:49:20 - 12-Aug-26 |
| Buy* | 334 | 534.00p | Automatic Execution |
10:49:20 - 12-Aug-26 |
| Buy* | 1,158 | 534.00p | Automatic Execution |
10:49:20 - 12-Aug-26 |
| Sell* | 943 | 529.6767p | Ordinary |
10:49:11 - 12-Aug-26 |
| Buy* | 19 | 535.00p | Automatic Execution |
10:38:25 - 12-Aug-26 |
| Buy* | 23 | 534.00p | Automatic Execution |
10:38:25 - 12-Aug-26 |
| Sell* | 85 | 531.57p | Ordinary |
10:31:05 - 12-Aug-26 |
| Sell* | 400 | 531.57p | Ordinary |
10:24:37 - 12-Aug-26 |
| Buy* | 182 | 532.6099p | Ordinary |
10:21:23 - 12-Aug-26 |
| Sell* | 143 | 531.51p | Ordinary |
10:17:50 - 12-Aug-26 |
| Sell* | 1,681 | 531.513p | Ordinary |
10:17:50 - 12-Aug-26 |
| Sell* | 2,100 | 531.51p | Ordinary |
10:10:07 - 12-Aug-26 |
| Unknown* | 2,416 | 533.00p | Automatic Execution |
10:03:06 - 12-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
10:03:06 - 12-Aug-26 |
| Unknown* | 838 | 533.00p | Automatic Execution |
10:03:03 - 12-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
10:03:03 - 12-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
10:03:03 - 12-Aug-26 |
| Unknown* | 546 | 533.00p | Automatic Execution |
10:03:03 - 12-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
10:03:03 - 12-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
10:03:02 - 12-Aug-26 |
| Unknown* | 19,700 | 533.00p | Automatic Execution |
10:03:02 - 12-Aug-26 |
| Unknown* | 0 | 530.00p | SI Trade |
09:54:20 - 12-Aug-26 |
| Sell* | 238 | 533.382p | Negotiated Trade |
09:18:43 - 12-Aug-26 |
| Buy* | 8 | 535.00p | SI Trade |
08:00:33 - 12-Aug-26 |
| Buy* | 2 | 535.00p | SI Trade |
08:00:31 - 12-Aug-26 |
| Unknown* | 0 | 535.00p | SI Trade |
08:00:31 - 12-Aug-26 |
| Buy* | 84 | 535.00p | Automatic Execution |
08:00:31 - 12-Aug-26 |
| Sell* | 5,689 | 524.68p | Ordinary |
08:00:30 - 12-Aug-26 |
| Unknown* | 3,392 | 532.00p | Ordinary |
17:22:21 - 11-Aug-26 |
| Buy* | 6,726 | 529.49529p | Suspected BUY Trade |
16:36:36 - 11-Aug-26 |
| Buy* | 41,121 | 532.5642p | Suspected BUY Trade |
16:36:18 - 11-Aug-26 |
| Sell* | 15,851 | 532.00p | Uncrossing Trade |
16:35:03 - 11-Aug-26 |
| Buy* | 261 | 533.00p | Automatic Execution |
16:25:00 - 11-Aug-26 |
| Buy* | 335 | 533.00p | Automatic Execution |
16:07:09 - 11-Aug-26 |
| Buy* | 1,565 | 533.00p | Automatic Execution |
16:07:09 - 11-Aug-26 |
| Buy* | 335 | 532.00p | Automatic Execution |
16:06:15 - 11-Aug-26 |
| Buy* | 133 | 532.00p | Automatic Execution |
16:06:15 - 11-Aug-26 |
| Buy* | 601 | 532.00p | Automatic Execution |
16:06:15 - 11-Aug-26 |
| Sell* | 49 | 532.00p | Automatic Execution |
16:06:14 - 11-Aug-26 |
| Sell* | 100 | 533.00p | Automatic Execution |
16:06:12 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:12 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:12 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:12 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:12 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Unknown* | 19,200 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:06:11 - 11-Aug-26 |
| Sell* | 300 | 533.00p | Automatic Execution |
16:05:42 - 11-Aug-26 |