Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberdeen Uk Sm. (AUSC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,639 502.29795p Negotiated Trade
 16:39:31 - 03-Jul-26
Unknown* 100,000 509.4287p Negotiated Trade
 16:39:00 - 03-Jul-26
Buy* 20,779 509.00p Suspected BUY Trade
 16:35:15 - 03-Jul-26
Buy* 500 508.076p SI Trade
 16:14:29 - 03-Jul-26
Sell* 1,320 507.00p Ordinary
 16:11:34 - 03-Jul-26
Sell* 2,700 507.00p Ordinary
 16:06:00 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 5,851 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Unknown* 172 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 128 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 123 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 49 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Unknown* 3,555 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Unknown* 157 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 143 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 157 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 500 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 750 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 15 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 2,500 508.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 1,749 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 5,551 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Sell* 300 510.00p Automatic Execution
 15:55:01 - 03-Jul-26
Buy* 4,770 509.00p Automatic Execution
 15:49:14 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:49:14 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:49:14 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:49:14 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:49:14 - 03-Jul-26
Sell* 128 509.00p Automatic Execution
 15:49:14 - 03-Jul-26
Sell* 996 509.01p Ordinary
 15:42:11 - 03-Jul-26
Sell* 172 509.00p Automatic Execution
 15:41:47 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:39:32 - 03-Jul-26
Buy* 4,700 509.00p Automatic Execution
 15:39:32 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:39:32 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:37:46 - 03-Jul-26
Sell* 5,000 509.10p Ordinary
 15:35:59 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:44 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 58 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 144 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 156 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 89 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 211 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 89 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Sell* 300 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 500 509.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 500 508.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 5,000 507.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 83 506.00p Automatic Execution
 15:32:43 - 03-Jul-26
Buy* 16,636 505.10p Ordinary
 15:15:29 - 03-Jul-26
Buy* 9 505.42p Ordinary
 15:04:38 - 03-Jul-26
Unknown* 0 506.00p SI Trade
 15:00:00 - 03-Jul-26
Buy* 441 506.00p Automatic Execution
 15:00:00 - 03-Jul-26
Buy* 276 506.00p Automatic Execution
 15:00:00 - 03-Jul-26
Buy* 1,240 505.10p Ordinary
 14:43:05 - 03-Jul-26
Buy* 1,623 505.10p Ordinary
 14:19:40 - 03-Jul-26
Buy* 2,030 505.10p Ordinary
 13:50:47 - 03-Jul-26
Sell* 1,036 504.00p Automatic Execution
 13:43:20 - 03-Jul-26
Buy* 1,264 505.10p Ordinary
 13:41:37 - 03-Jul-26
Buy* 393 504.5475p Ordinary
 13:22:46 - 03-Jul-26
Buy* 1,175 503.55p Ordinary
 12:43:02 - 03-Jul-26
Buy* 620 503.55p Ordinary
 12:40:16 - 03-Jul-26
Unknown* 2,450 504.00p Ordinary
 12:08:07 - 03-Jul-26
Unknown* 2,450 504.00p Ordinary
 12:04:15 - 03-Jul-26
Buy* 589 505.257p Ordinary
 11:36:41 - 03-Jul-26
Buy* 5,000 504.196p Suspected BUY Trade
 11:34:19 - 03-Jul-26
Unknown* 0 507.00p SI Trade
 11:30:56 - 03-Jul-26
Sell* 1,075 502.321p Negotiated Trade
 10:39:07 - 03-Jul-26
Buy* 792 504.875p SI Trade
 10:35:34 - 03-Jul-26
Sell* 232 502.291p Negotiated Trade
 10:27:14 - 03-Jul-26
Sell* 232 502.291p Negotiated Trade
 10:26:34 - 03-Jul-26
Buy* 994 505.254p Ordinary
 10:25:30 - 03-Jul-26
Sell* 3,332 502.291p Negotiated Trade
 10:13:55 - 03-Jul-26
Sell* 3,332 502.291p Negotiated Trade
 10:12:51 - 03-Jul-26
Sell* 438 502.26p Ordinary
 09:56:00 - 03-Jul-26
Sell* 64 502.2606p Ordinary
 09:43:00 - 03-Jul-26
Sell* 1 502.2606p Ordinary
 09:25:20 - 03-Jul-26
Buy* 61 505.26p Ordinary
 09:01:31 - 03-Jul-26
Sell* 6,510 502.26p Ordinary
 08:40:20 - 03-Jul-26
Unknown* 84,931 506.87p Negotiated Trade
 16:37:19 - 02-Jul-26
Sell* 48,590 507.00p Uncrossing Trade
 16:35:25 - 02-Jul-26
Sell* 25,055 498.29487p Negotiated Trade
 16:30:27 - 02-Jul-26
Buy* 518 508.00p Automatic Execution
 16:28:45 - 02-Jul-26
Sell* 71 506.00p Automatic Execution
 16:27:18 - 02-Jul-26
Sell* 196 506.00p Automatic Execution
 16:20:05 - 02-Jul-26
Sell* 104 506.00p Automatic Execution
 16:20:05 - 02-Jul-26
Sell* 300 506.00p Automatic Execution
 16:15:04 - 02-Jul-26
Sell* 1,221 506.10p Ordinary
 16:00:50 - 02-Jul-26
Unknown* 5,065 506.00p Automatic Execution
 15:58:08 - 02-Jul-26
Sell* 291 506.00p Automatic Execution
 15:58:08 - 02-Jul-26
Sell* 9 506.00p Automatic Execution
 15:57:07 - 02-Jul-26
Sell* 300 506.00p Automatic Execution
 15:57:06 - 02-Jul-26
Buy* 3 506.00p Automatic Execution
 15:57:05 - 02-Jul-26
Sell* 297 506.00p Automatic Execution
 15:57:05 - 02-Jul-26
Sell* 3 506.00p Automatic Execution
 15:57:05 - 02-Jul-26
Sell* 300 506.00p Automatic Execution
 15:57:05 - 02-Jul-26
Sell* 4,872 504.00p Ordinary
 15:42:06 - 02-Jul-26
Sell* 484 503.00p SI Trade
 15:30:21 - 02-Jul-26
Sell* 66 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:37 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:36 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Buy* 530 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Buy* 360 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 90 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 84 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 216 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:29:35 - 02-Jul-26
Sell* 210 507.00p Automatic Execution
 15:28:50 - 02-Jul-26
Sell* 210 507.00p Automatic Execution
 15:28:50 - 02-Jul-26
Sell* 90 507.00p Automatic Execution
 15:28:50 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Buy* 8 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 292 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 4 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 4 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Buy* 296 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 4 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 296 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
Sell* 300 507.00p Automatic Execution
 15:24:06 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16