| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 532.00p | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Buy* | 30 | 534.00p | Automatic Execution |
16:28:10 - 23-Sep-26 |
| Sell* | 102 | 532.00p | Automatic Execution |
16:28:10 - 23-Sep-26 |
| Sell* | 42 | 532.00p | Automatic Execution |
16:28:10 - 23-Sep-26 |
| Sell* | 61 | 532.00p | Automatic Execution |
16:13:26 - 23-Sep-26 |
| Sell* | 852 | 532.00p | Automatic Execution |
16:10:47 - 23-Sep-26 |
| Sell* | 137 | 531.00p | Automatic Execution |
16:05:51 - 23-Sep-26 |
| Sell* | 954 | 531.20p | Ordinary |
15:56:12 - 23-Sep-26 |
| Sell* | 195 | 531.20p | Ordinary |
15:55:22 - 23-Sep-26 |
| Buy* | 58 | 532.00p | Automatic Execution |
14:52:20 - 23-Sep-26 |
| Sell* | 5,000 | 529.78p | Ordinary |
14:46:50 - 23-Sep-26 |
| Sell* | 530 | 531.00p | Automatic Execution |
14:38:56 - 23-Sep-26 |
| Sell* | 40 | 531.00p | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Sell* | 128 | 531.00p | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Sell* | 52 | 531.00p | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Sell* | 601 | 532.00p | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Sell* | 720 | 532.00p | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Sell* | 231 | 533.00p | Automatic Execution |
14:38:55 - 23-Sep-26 |
| Unknown* | 0 | 533.00p | SI Trade |
14:24:20 - 23-Sep-26 |
| Unknown* | 0 | 535.00p | SI Trade |
14:24:20 - 23-Sep-26 |
| Sell* | 142 | 533.00p | Automatic Execution |
14:24:20 - 23-Sep-26 |
| Sell* | 1,466 | 533.20p | Ordinary |
14:14:53 - 23-Sep-26 |
| Sell* | 1,300 | 533.20p | Ordinary |
13:41:27 - 23-Sep-26 |
| Sell* | 64 | 533.317p | Negotiated Trade |
13:39:16 - 23-Sep-26 |
| Sell* | 542 | 533.10p | Ordinary |
13:31:48 - 23-Sep-26 |
| Sell* | 9 | 533.243p | Negotiated Trade |
13:03:31 - 23-Sep-26 |
| Sell* | 4,096 | 533.20p | Ordinary |
12:14:57 - 23-Sep-26 |
| Sell* | 1,661 | 533.20p | Ordinary |
12:06:50 - 23-Sep-26 |
| Sell* | 3,355 | 533.524p | Negotiated Trade |
11:55:50 - 23-Sep-26 |
| Sell* | 3,876 | 532.30p | Ordinary |
11:26:14 - 23-Sep-26 |
| Sell* | 3,325 | 532.30p | Ordinary |
11:15:54 - 23-Sep-26 |
| Sell* | 106 | 532.30p | Ordinary |
10:42:09 - 23-Sep-26 |
| Sell* | 1,750 | 533.414p | Negotiated Trade |
10:29:21 - 23-Sep-26 |
| Sell* | 737 | 532.30p | Ordinary |
10:23:43 - 23-Sep-26 |
| Sell* | 3,722 | 532.30p | Ordinary |
10:20:12 - 23-Sep-26 |
| Sell* | 569 | 532.303p | Ordinary |
10:02:05 - 23-Sep-26 |
| Sell* | 30 | 532.00p | Automatic Execution |
09:54:42 - 23-Sep-26 |
| Sell* | 15,000 | 532.60p | Ordinary |
09:27:15 - 23-Sep-26 |
| Sell* | 232 | 532.60p | Ordinary |
09:12:26 - 23-Sep-26 |
| Sell* | 250 | 532.60p | Ordinary |
08:40:23 - 23-Sep-26 |
| Unknown* | 0 | 540.00p | SI Trade |
08:31:49 - 23-Sep-26 |
| Unknown* | 0 | 540.00p | SI Trade |
08:31:49 - 23-Sep-26 |
| Unknown* | 0 | 535.00p | SI Trade |
08:31:49 - 23-Sep-26 |
| Sell* | 85 | 535.00p | Automatic Execution |
08:31:49 - 23-Sep-26 |
| Sell* | 85 | 535.00p | Automatic Execution |
08:31:49 - 23-Sep-26 |
| Sell* | 264 | 535.50p | Ordinary |
08:09:42 - 23-Sep-26 |
| Sell* | 611 | 535.50p | Ordinary |
08:05:57 - 23-Sep-26 |
| Sell* | 76 | 535.50p | Ordinary |
08:04:25 - 23-Sep-26 |
| Unknown* | 22,220 | 532.00p | Ordinary |
17:26:34 - 22-Sep-26 |
| Unknown* | 20,679 | 532.00p | OTC Trade |
17:05:38 - 22-Sep-26 |
| Buy* | 14,397 | 533.04857p | Suspected BUY Trade |
16:47:51 - 22-Sep-26 |
| Sell* | 2,869 | 532.00p | Uncrossing Trade |
16:35:14 - 22-Sep-26 |
| Sell* | 62 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 88 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 1,179 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 35 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 20 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 124 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 99 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 491 | 532.00p | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Sell* | 114 | 532.861p | Ordinary |
15:42:08 - 22-Sep-26 |
| Sell* | 16 | 532.00p | Automatic Execution |
15:19:19 - 22-Sep-26 |
| Sell* | 1,918 | 532.00p | Automatic Execution |
15:19:19 - 22-Sep-26 |
| Sell* | 328 | 532.00p | Automatic Execution |
15:19:19 - 22-Sep-26 |
| Unknown* | 0 | 532.00p | SI Trade |
15:08:08 - 22-Sep-26 |
| Sell* | 215 | 532.00p | Automatic Execution |
15:07:53 - 22-Sep-26 |
| Sell* | 328 | 532.00p | Automatic Execution |
14:59:25 - 22-Sep-26 |
| Sell* | 1,918 | 532.00p | Automatic Execution |
14:59:25 - 22-Sep-26 |
| Sell* | 534 | 532.00p | Automatic Execution |
14:59:25 - 22-Sep-26 |
| Sell* | 518 | 533.00p | Automatic Execution |
14:59:25 - 22-Sep-26 |
| Sell* | 3,020 | 533.572p | Ordinary |
14:54:00 - 22-Sep-26 |
| Sell* | 994 | 533.572p | Ordinary |
14:16:56 - 22-Sep-26 |
| Sell* | 154 | 533.572p | Ordinary |
14:06:44 - 22-Sep-26 |
| Sell* | 252 | 533.571p | Ordinary |
13:30:40 - 22-Sep-26 |
| Unknown* | 0 | 535.00p | SI Trade |
13:30:15 - 22-Sep-26 |
| Unknown* | 0 | 535.00p | SI Trade |
13:30:15 - 22-Sep-26 |
| Sell* | 43 | 532.00p | Automatic Execution |
13:07:41 - 22-Sep-26 |
| Sell* | 1,000 | 533.597p | Negotiated Trade |
12:56:14 - 22-Sep-26 |
| Sell* | 2,825 | 533.5728p | Negotiated Trade |
12:53:43 - 22-Sep-26 |
| Sell* | 1,196 | 533.967p | Ordinary |
12:49:51 - 22-Sep-26 |
| Sell* | 2,583 | 533.967p | Ordinary |
12:48:53 - 22-Sep-26 |
| Buy* | 326 | 533.00p | Automatic Execution |
12:37:06 - 22-Sep-26 |
| Unknown* | 558 | 533.50p | Automatic Execution |
12:36:21 - 22-Sep-26 |
| Sell* | 1,256 | 533.936p | Ordinary |
12:19:30 - 22-Sep-26 |
| Unknown* | 0 | 536.00p | SI Trade |
12:09:27 - 22-Sep-26 |
| Sell* | 62,320 | 533.00p | Negotiated Trade |
11:58:01 - 22-Sep-26 |
| Sell* | 52 | 534.00p | Automatic Execution |
11:45:07 - 22-Sep-26 |
| Buy* | 9,267 | 535.9998p | Ordinary |
11:21:13 - 22-Sep-26 |
| Sell* | 76 | 532.00p | Automatic Execution |
11:15:13 - 22-Sep-26 |
| Sell* | 6,900 | 533.3725p | Negotiated Trade |
10:57:12 - 22-Sep-26 |
| Sell* | 6,900 | 533.3725p | Negotiated Trade |
10:56:52 - 22-Sep-26 |
| Sell* | 265 | 533.00p | Automatic Execution |
10:56:09 - 22-Sep-26 |
| Sell* | 113 | 533.00p | Automatic Execution |
10:56:09 - 22-Sep-26 |
| Sell* | 1,650 | 534.575p | Ordinary |
10:55:40 - 22-Sep-26 |
| Buy* | 194 | 536.00p | Automatic Execution |
10:53:24 - 22-Sep-26 |
| Buy* | 750 | 535.00p | Automatic Execution |
10:53:24 - 22-Sep-26 |
| Sell* | 2,000 | 531.898p | Negotiated Trade |
10:50:52 - 22-Sep-26 |
| Sell* | 1,500 | 531.826p | Negotiated Trade |
10:47:28 - 22-Sep-26 |
| Buy* | 1,601 | 533.92p | Ordinary |
10:42:45 - 22-Sep-26 |
| Buy* | 550 | 534.00p | Automatic Execution |
10:40:14 - 22-Sep-26 |
| Buy* | 335 | 534.00p | Automatic Execution |
10:40:14 - 22-Sep-26 |
| Buy* | 172 | 532.2955p | Suspected BUY Trade |
10:08:53 - 22-Sep-26 |
| Sell* | 172 | 532.2955p | Negotiated Trade |
10:03:03 - 22-Sep-26 |
| Buy* | 2,035 | 532.05p | Ordinary |
10:02:09 - 22-Sep-26 |
| Buy* | 190 | 533.00p | Automatic Execution |
10:02:08 - 22-Sep-26 |
| Buy* | 145 | 533.00p | Automatic Execution |
10:02:08 - 22-Sep-26 |
| Buy* | 9 | 533.00p | Automatic Execution |
10:02:08 - 22-Sep-26 |
| Buy* | 70 | 533.00p | Automatic Execution |
10:02:08 - 22-Sep-26 |
| Sell* | 215 | 530.788p | Ordinary |
10:02:03 - 22-Sep-26 |
| Buy* | 65 | 532.00p | Automatic Execution |
10:02:02 - 22-Sep-26 |
| Buy* | 475 | 531.487p | Ordinary |
10:02:00 - 22-Sep-26 |
| Buy* | 560 | 531.49p | Ordinary |
10:01:19 - 22-Sep-26 |
| Buy* | 11,412 | 531.8499p | Ordinary |
09:59:56 - 22-Sep-26 |
| Sell* | 2,920 | 527.56p | Ordinary |
09:27:15 - 22-Sep-26 |
| Buy* | 97 | 532.96p | Ordinary |
08:40:35 - 22-Sep-26 |
| Unknown* | 0 | 534.00p | SI Trade |
08:38:24 - 22-Sep-26 |
| Unknown* | 0 | 535.00p | SI Trade |
08:07:30 - 22-Sep-26 |
| Unknown* | 0 | 535.00p | SI Trade |
08:07:30 - 22-Sep-26 |
| Buy* | 92 | 533.893p | Suspected BUY Trade |
08:00:10 - 22-Sep-26 |
| Buy* | 96 | 534.00p | Ordinary |
17:14:52 - 21-Sep-26 |
| Unknown* | 5,411 | 532.00p | OTC Trade |
17:05:37 - 21-Sep-26 |
| Sell* | 5,096 | 527.6259p | Negotiated Trade |
16:39:42 - 21-Sep-26 |
| Buy* | 1,975 | 532.00p | Suspected BUY Trade |
16:35:13 - 21-Sep-26 |
| Sell* | 75 | 531.00p | Automatic Execution |
16:27:54 - 21-Sep-26 |
| Sell* | 38 | 531.00p | Automatic Execution |
16:27:54 - 21-Sep-26 |
| Buy* | 75 | 532.00p | Automatic Execution |
16:27:54 - 21-Sep-26 |
| Buy* | 51 | 532.00p | Automatic Execution |
16:27:54 - 21-Sep-26 |
| Sell* | 85 | 531.00p | Automatic Execution |
16:27:54 - 21-Sep-26 |
| Sell* | 215 | 531.00p | Automatic Execution |
16:27:54 - 21-Sep-26 |
| Sell* | 2,000 | 529.728p | Negotiated Trade |
15:34:25 - 21-Sep-26 |
| Sell* | 2,841 | 529.85p | Ordinary |
14:58:26 - 21-Sep-26 |
| Sell* | 8,873 | 529.978p | Ordinary |
14:12:30 - 21-Sep-26 |
| Sell* | 1,096 | 529.978p | Ordinary |
14:09:35 - 21-Sep-26 |
| Buy* | 509 | 534.00p | Automatic Execution |
13:36:11 - 21-Sep-26 |
| Sell* | 93 | 530.00p | Automatic Execution |
13:34:47 - 21-Sep-26 |
| Sell* | 102 | 530.00p | Automatic Execution |
13:34:47 - 21-Sep-26 |
| Sell* | 6 | 530.00p | SI Trade |
13:34:47 - 21-Sep-26 |
| Buy* | 3,000 | 534.00p | Automatic Execution |
13:34:46 - 21-Sep-26 |
| Buy* | 5,411 | 531.753p | Ordinary |
13:34:33 - 21-Sep-26 |
| Sell* | 91 | 530.00p | SI Trade |
13:28:01 - 21-Sep-26 |
| Buy* | 345 | 534.00p | Automatic Execution |
13:28:01 - 21-Sep-26 |
| Buy* | 1,000 | 531.76p | Ordinary |
13:24:20 - 21-Sep-26 |
| Sell* | 40 | 528.00p | Automatic Execution |
13:09:32 - 21-Sep-26 |
| Sell* | 300 | 528.00p | Automatic Execution |
13:09:32 - 21-Sep-26 |
| Sell* | 2,500 | 528.81p | Ordinary |
13:08:57 - 21-Sep-26 |
| Sell* | 4,800 | 528.81p | Ordinary |
12:58:36 - 21-Sep-26 |
| Sell* | 5,825 | 528.81p | Ordinary |
12:55:13 - 21-Sep-26 |
| Sell* | 194 | 528.804p | Negotiated Trade |
12:39:32 - 21-Sep-26 |
| Sell* | 1,215 | 527.876p | Ordinary |
11:21:40 - 21-Sep-26 |
| Sell* | 195 | 527.015p | Ordinary |
11:12:04 - 21-Sep-26 |
| Sell* | 2,940 | 526.016p | Ordinary |
10:17:17 - 21-Sep-26 |
| Sell* | 34 | 526.016p | Ordinary |
10:02:59 - 21-Sep-26 |
| Sell* | 2,000 | 526.002p | Ordinary |
09:41:02 - 21-Sep-26 |
| Sell* | 1,650 | 524.00p | Ordinary |
09:25:27 - 21-Sep-26 |
| Sell* | 4 | 526.00p | Ordinary |
09:01:24 - 21-Sep-26 |
| Buy* | 18 | 533.688p | Suspected BUY Trade |
09:01:22 - 21-Sep-26 |
| Sell* | 1,900 | 526.282p | Ordinary |
08:52:06 - 21-Sep-26 |
| Buy* | 10 | 534.19p | Suspected BUY Trade |
08:31:25 - 21-Sep-26 |
| Sell* | 1,035 | 526.282p | Ordinary |
08:24:30 - 21-Sep-26 |
| Buy* | 8 | 534.667p | Suspected BUY Trade |
08:15:10 - 21-Sep-26 |
| Unknown* | 7,644 | 525.00p | OTC Trade |
17:06:55 - 18-Sep-26 |
| Buy* | 20,500 | 522.00p | Suspected BUY Trade |
16:40:50 - 18-Sep-26 |
| Unknown* | -20,500 | 522.00p | Correction Negotiated Trade |
16:40:50 - 18-Sep-26 |
| Buy* | 20,500 | 522.00p | Suspected BUY Trade |
16:40:50 - 18-Sep-26 |
| Sell* | 10,934 | 515.91315p | Negotiated Trade |
16:38:51 - 18-Sep-26 |
| Sell* | 24,000 | 517.00p | Negotiated Trade |
16:37:57 - 18-Sep-26 |
| Buy* | 85 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 403 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 403 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 403 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 201 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 201 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 201 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 201 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 201 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 201 | 525.00p | Automatic Execution |
16:37:15 - 18-Sep-26 |
| Buy* | 240 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 340 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 340 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 340 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |
| Buy* | 170 | 525.00p | Automatic Execution |
16:37:09 - 18-Sep-26 |