| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 535.00 | 543.00 | 535.00 | 541.00 | 119,636 |
| 12th Oct 2026 (Mon) | 534.00 | 537.00 | 534.00 | 537.00 | 43,684 |
| 9th Oct 2026 (Fri) | 533.00 | 537.00 | 533.00 | 533.00 | 98,120 |
| 8th Oct 2026 (Thu) | 527.00 | 531.00 | 525.00 | 527.00 | 47,883 |
| 7th Oct 2026 (Wed) | 532.00 | 533.00 | 529.00 | 530.00 | 52,036 |
| 6th Oct 2026 (Tue) | 533.00 | 533.00 | 529.00 | 532.00 | 31,700 |
| 5th Oct 2026 (Mon) | 532.00 | 536.00 | 527.00 | 536.00 | 139,971 |
| 2nd Oct 2026 (Fri) | 532.00 | 533.00 | 532.00 | 532.00 | 246,846 |
| 1st Oct 2026 (Thu) | 532.00 | 537.00 | 531.00 | 532.00 | 82,870 |
| 30th Sep 2026 (Wed) | 538.50 | 544.00 | 537.00 | 542.00 | 40,507 |
| 29th Sep 2026 (Tue) | 533.00 | 539.00 | 533.00 | 536.00 | 161,693 |
| 28th Sep 2026 (Mon) | 539.00 | 539.00 | 532.00 | 534.00 | 130,313 |
| 25th Sep 2026 (Fri) | 530.00 | 533.00 | 530.00 | 533.00 | 83,589 |
| 24th Sep 2026 (Thu) | 530.00 | 530.00 | 530.00 | 530.00 | 45,164 |
| 23rd Sep 2026 (Wed) | 535.00 | 535.00 | 531.00 | 532.00 | 67,086 |
| 22nd Sep 2026 (Tue) | 532.00 | 536.00 | 532.00 | 532.00 | 173,241 |
| 21st Sep 2026 (Mon) | 530.00 | 534.00 | 528.00 | 532.00 | 75,316 |
| 18th Sep 2026 (Fri) | 509.00 | 529.00 | 509.00 | 525.00 | 371,351 |
| 17th Sep 2026 (Thu) | 503.00 | 510.00 | 503.00 | 505.00 | 68,280 |
| 16th Sep 2026 (Wed) | 499.50 | 506.00 | 499.50 | 503.00 | 169,333 |
| 15th Sep 2026 (Tue) | 495.00 | 500.00 | 495.00 | 498.00 | 143,686 |
| 14th Sep 2026 (Mon) | 500.00 | 501.00 | 498.50 | 501.00 | 145,081 |
| 11th Sep 2026 (Fri) | 505.00 | 505.00 | 502.00 | 503.00 | 39,659 |
| 10th Sep 2026 (Thu) | 512.00 | 512.00 | 503.00 | 504.00 | 110,718 |
| 9th Sep 2026 (Wed) | 517.00 | 517.00 | 508.00 | 511.00 | 168,438 |
| 8th Sep 2026 (Tue) | 518.00 | 519.00 | 514.00 | 519.00 | 255,458 |
| 7th Sep 2026 (Mon) | 522.00 | 524.00 | 522.00 | 524.00 | 115,248 |
| 4th Sep 2026 (Fri) | 524.00 | 526.00 | 522.00 | 525.00 | 229,243 |
| 3rd Sep 2026 (Thu) | 518.00 | 521.00 | 515.00 | 521.00 | 67,719 |
| 2nd Sep 2026 (Wed) | 518.00 | 519.00 | 514.00 | 518.00 | 192,534 |
| 1st Sep 2026 (Tue) | 530.00 | 530.00 | 520.00 | 524.00 | 227,117 |
| 31st Aug 2026 (Mon) | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 28th Aug 2026 (Fri) | 529.00 | 534.00 | 529.00 | 533.00 | 138,611 |
| 27th Aug 2026 (Thu) | 517.00 | 532.00 | 516.00 | 529.00 | 217,543 |
| 26th Aug 2026 (Wed) | 526.00 | 531.00 | 524.00 | 529.00 | 40,109 |
| 25th Aug 2026 (Tue) | 526.00 | 531.00 | 526.00 | 530.00 | 87,353 |
| 24th Aug 2026 (Mon) | 523.00 | 524.00 | 521.00 | 523.00 | 56,599 |
| 21st Aug 2026 (Fri) | 519.00 | 522.00 | 519.00 | 521.00 | 27,414 |
| 20th Aug 2026 (Thu) | 529.00 | 529.00 | 520.00 | 523.00 | 25,804 |
| 19th Aug 2026 (Wed) | 526.00 | 526.00 | 520.00 | 525.00 | 60,388 |
| 18th Aug 2026 (Tue) | 526.00 | 527.00 | 523.00 | 525.00 | 146,197 |
| 17th Aug 2026 (Mon) | 529.00 | 531.00 | 525.00 | 529.00 | 208,682 |
| 14th Aug 2026 (Fri) | 530.00 | 533.00 | 529.00 | 531.00 | 133,793 |