| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 497.50 | 508.00 | 497.50 | 507.00 | 249,209 |
| 1st Jul 2026 (Wed) | 494.50 | 504.00 | 494.50 | 504.00 | 56,082 |
| 30th Jun 2026 (Tue) | 494.00 | 499.50 | 493.50 | 496.00 | 177,986 |
| 29th Jun 2026 (Mon) | 497.00 | 498.00 | 493.50 | 496.00 | 354,703 |
| 26th Jun 2026 (Fri) | 496.00 | 498.00 | 492.00 | 497.00 | 94,916 |
| 25th Jun 2026 (Thu) | 497.00 | 501.00 | 497.00 | 501.00 | 292,607 |
| 24th Jun 2026 (Wed) | 491.50 | 499.00 | 490.00 | 499.00 | 104,418 |
| 23rd Jun 2026 (Tue) | 491.00 | 492.50 | 486.00 | 492.00 | 215,347 |
| 22nd Jun 2026 (Mon) | 504.00 | 504.00 | 492.00 | 495.00 | 159,629 |
| 19th Jun 2026 (Fri) | 498.00 | 500.00 | 497.00 | 500.00 | 52,148 |
| 18th Jun 2026 (Thu) | 499.00 | 505.00 | 497.00 | 505.00 | 102,341 |
| 17th Jun 2026 (Wed) | 502.00 | 503.00 | 497.50 | 503.00 | 59,238 |
| 16th Jun 2026 (Tue) | 502.00 | 504.00 | 501.00 | 501.00 | 33,268 |
| 15th Jun 2026 (Mon) | 505.00 | 509.00 | 500.00 | 501.00 | 93,254 |
| 12th Jun 2026 (Fri) | 489.50 | 504.00 | 489.50 | 498.00 | 92,022 |
| 11th Jun 2026 (Thu) | 499.00 | 499.00 | 490.00 | 490.50 | 128,443 |
| 10th Jun 2026 (Wed) | 490.50 | 494.00 | 485.50 | 491.00 | 239,148 |
| 9th Jun 2026 (Tue) | 495.00 | 496.50 | 488.50 | 489.50 | 77,115 |
| 8th Jun 2026 (Mon) | 489.00 | 496.50 | 488.50 | 494.50 | 68,933 |
| 5th Jun 2026 (Fri) | 499.50 | 503.00 | 495.50 | 496.00 | 128,325 |
| 4th Jun 2026 (Thu) | 494.00 | 495.50 | 492.50 | 494.00 | 67,314 |
| 3rd Jun 2026 (Wed) | 498.50 | 498.50 | 492.00 | 492.00 | 97,047 |
| 2nd Jun 2026 (Tue) | 503.00 | 504.00 | 498.00 | 498.00 | 156,186 |
| 1st Jun 2026 (Mon) | 509.00 | 509.00 | 498.00 | 498.00 | 208,800 |
| 29th May 2026 (Fri) | 506.00 | 510.00 | 506.00 | 506.00 | 81,038 |
| 28th May 2026 (Thu) | 503.00 | 507.00 | 502.00 | 506.00 | 125,444 |
| 27th May 2026 (Wed) | 508.00 | 510.00 | 506.00 | 506.00 | 216,558 |
| 26th May 2026 (Tue) | 496.00 | 509.00 | 496.00 | 507.00 | 145,464 |
| 25th May 2026 (Mon) | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 22nd May 2026 (Fri) | 499.00 | 504.00 | 499.00 | 501.00 | 52,483 |
| 21st May 2026 (Thu) | 494.00 | 499.50 | 494.00 | 496.00 | 91,800 |
| 20th May 2026 (Wed) | 494.00 | 497.00 | 487.00 | 492.00 | 332,565 |
| 19th May 2026 (Tue) | 491.00 | 496.00 | 489.50 | 491.00 | 154,403 |
| 18th May 2026 (Mon) | 491.00 | 492.00 | 486.00 | 490.00 | 328,254 |
| 15th May 2026 (Fri) | 492.00 | 496.00 | 487.50 | 493.00 | 189,764 |
| 14th May 2026 (Thu) | 494.00 | 496.00 | 492.50 | 496.00 | 53,034 |
| 13th May 2026 (Wed) | 493.50 | 493.50 | 485.00 | 492.50 | 248,761 |
| 12th May 2026 (Tue) | 494.00 | 494.00 | 489.00 | 491.00 | 124,928 |
| 11th May 2026 (Mon) | 505.00 | 505.00 | 498.00 | 502.00 | 241,235 |
| 8th May 2026 (Fri) | 502.00 | 502.00 | 498.50 | 500.00 | 105,397 |
| 7th May 2026 (Thu) | 498.00 | 505.00 | 497.50 | 499.00 | 554,486 |
| 6th May 2026 (Wed) | 496.50 | 503.00 | 496.50 | 499.00 | 51,501 |
| 5th May 2026 (Tue) | 494.50 | 495.50 | 488.00 | 491.00 | 112,372 |
| 4th May 2026 (Mon) | 493.00 | 493.00 | 493.00 | 493.00 | 0 |