| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 490.50 | 494.00 | 490.00 | 493.00 | 89,422 |
| 30th Apr 2026 (Thu) | 489.00 | 493.50 | 487.00 | 491.50 | 49,454 |
| 29th Apr 2026 (Wed) | 493.50 | 493.50 | 486.00 | 489.00 | 206,149 |
| 28th Apr 2026 (Tue) | 496.50 | 496.50 | 490.00 | 493.50 | 135,453 |
| 27th Apr 2026 (Mon) | 500.00 | 500.00 | 495.00 | 496.00 | 70,750 |
| 24th Apr 2026 (Fri) | 499.00 | 503.00 | 497.50 | 499.50 | 140,308 |
| 23rd Apr 2026 (Thu) | 500.00 | 507.00 | 500.00 | 502.00 | 111,367 |
| 22nd Apr 2026 (Wed) | 515.00 | 515.00 | 506.00 | 507.00 | 72,593 |
| 21st Apr 2026 (Tue) | 508.00 | 512.00 | 507.00 | 508.00 | 102,336 |
| 20th Apr 2026 (Mon) | 505.00 | 508.00 | 505.00 | 506.00 | 139,504 |
| 17th Apr 2026 (Fri) | 503.00 | 514.00 | 502.00 | 510.00 | 132,442 |
| 16th Apr 2026 (Thu) | 503.00 | 507.00 | 502.00 | 504.00 | 113,567 |
| 15th Apr 2026 (Wed) | 504.00 | 504.00 | 498.00 | 502.00 | 179,582 |
| 14th Apr 2026 (Tue) | 501.00 | 503.00 | 500.00 | 501.00 | 70,348 |
| 13th Apr 2026 (Mon) | 494.00 | 494.00 | 489.50 | 491.50 | 53,993 |
| 10th Apr 2026 (Fri) | 496.00 | 500.00 | 492.50 | 492.50 | 178,530 |
| 9th Apr 2026 (Thu) | 488.00 | 489.50 | 488.00 | 489.00 | 51,600 |
| 8th Apr 2026 (Wed) | 481.00 | 497.50 | 481.00 | 490.00 | 56,717 |
| 7th Apr 2026 (Tue) | 475.00 | 476.00 | 467.50 | 467.50 | 177,266 |
| 6th Apr 2026 (Mon) | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 3rd Apr 2026 (Fri) | 469.00 | 469.00 | 469.00 | 469.00 | 0 |
| 2nd Apr 2026 (Thu) | 467.50 | 471.50 | 464.50 | 469.00 | 71,125 |
| 1st Apr 2026 (Wed) | 467.00 | 470.00 | 465.00 | 468.50 | 75,143 |
| 31st Mar 2026 (Tue) | 458.50 | 461.00 | 453.50 | 458.50 | 68,004 |
| 30th Mar 2026 (Mon) | 453.00 | 453.00 | 448.50 | 451.00 | 140,567 |
| 27th Mar 2026 (Fri) | 460.00 | 460.00 | 452.50 | 454.00 | 288,721 |
| 26th Mar 2026 (Thu) | 460.50 | 465.00 | 460.00 | 464.00 | 170,274 |
| 25th Mar 2026 (Wed) | 461.50 | 465.00 | 461.50 | 463.00 | 209,242 |
| 24th Mar 2026 (Tue) | 456.00 | 460.00 | 451.50 | 458.00 | 409,442 |
| 23rd Mar 2026 (Mon) | 456.00 | 467.50 | 441.50 | 458.00 | 132,876 |
| 20th Mar 2026 (Fri) | 469.00 | 470.00 | 458.50 | 461.50 | 180,992 |
| 19th Mar 2026 (Thu) | 472.00 | 472.00 | 467.50 | 467.50 | 167,815 |
| 18th Mar 2026 (Wed) | 489.00 | 495.00 | 481.00 | 482.00 | 95,655 |
| 17th Mar 2026 (Tue) | 478.00 | 487.00 | 478.00 | 484.00 | 56,791 |
| 16th Mar 2026 (Mon) | 478.00 | 481.00 | 475.50 | 479.50 | 130,565 |
| 13th Mar 2026 (Fri) | 481.50 | 488.00 | 481.50 | 482.00 | 266,734 |
| 12th Mar 2026 (Thu) | 490.00 | 492.00 | 485.00 | 489.50 | 166,679 |
| 11th Mar 2026 (Wed) | 491.00 | 494.00 | 487.50 | 494.00 | 259,813 |
| 10th Mar 2026 (Tue) | 496.00 | 497.50 | 489.50 | 494.00 | 210,431 |
| 9th Mar 2026 (Mon) | 490.00 | 491.50 | 479.00 | 488.50 | 282,196 |
| 6th Mar 2026 (Fri) | 503.00 | 504.00 | 494.00 | 501.00 | 324,492 |
| 5th Mar 2026 (Thu) | 500.00 | 506.00 | 499.50 | 499.50 | 405,033 |
| 4th Mar 2026 (Wed) | 496.50 | 502.00 | 491.50 | 501.00 | 575,220 |
| 3rd Mar 2026 (Tue) | 499.00 | 508.00 | 493.50 | 497.00 | 90,172 |