| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 535.00 | 535.00 | 531.00 | 532.00 | 67,086 |
| 22nd Sep 2026 (Tue) | 532.00 | 536.00 | 532.00 | 532.00 | 173,241 |
| 21st Sep 2026 (Mon) | 530.00 | 534.00 | 528.00 | 532.00 | 75,316 |
| 18th Sep 2026 (Fri) | 509.00 | 529.00 | 509.00 | 525.00 | 371,351 |
| 17th Sep 2026 (Thu) | 503.00 | 510.00 | 503.00 | 505.00 | 68,280 |
| 16th Sep 2026 (Wed) | 499.50 | 506.00 | 499.50 | 503.00 | 169,333 |
| 15th Sep 2026 (Tue) | 495.00 | 500.00 | 495.00 | 498.00 | 143,686 |
| 14th Sep 2026 (Mon) | 500.00 | 501.00 | 498.50 | 501.00 | 145,081 |
| 11th Sep 2026 (Fri) | 505.00 | 505.00 | 502.00 | 503.00 | 39,659 |
| 10th Sep 2026 (Thu) | 512.00 | 512.00 | 503.00 | 504.00 | 110,718 |
| 9th Sep 2026 (Wed) | 517.00 | 517.00 | 508.00 | 511.00 | 168,438 |
| 8th Sep 2026 (Tue) | 518.00 | 519.00 | 514.00 | 519.00 | 255,458 |
| 7th Sep 2026 (Mon) | 522.00 | 524.00 | 522.00 | 524.00 | 115,248 |
| 4th Sep 2026 (Fri) | 524.00 | 526.00 | 522.00 | 525.00 | 229,243 |
| 3rd Sep 2026 (Thu) | 518.00 | 521.00 | 515.00 | 521.00 | 67,719 |
| 2nd Sep 2026 (Wed) | 518.00 | 519.00 | 514.00 | 518.00 | 192,534 |
| 1st Sep 2026 (Tue) | 530.00 | 530.00 | 520.00 | 524.00 | 227,117 |
| 31st Aug 2026 (Mon) | 533.00 | 533.00 | 533.00 | 533.00 | 0 |
| 28th Aug 2026 (Fri) | 529.00 | 534.00 | 529.00 | 533.00 | 138,611 |
| 27th Aug 2026 (Thu) | 517.00 | 532.00 | 516.00 | 529.00 | 217,543 |
| 26th Aug 2026 (Wed) | 526.00 | 531.00 | 524.00 | 529.00 | 40,109 |
| 25th Aug 2026 (Tue) | 526.00 | 531.00 | 526.00 | 530.00 | 87,353 |
| 24th Aug 2026 (Mon) | 523.00 | 524.00 | 521.00 | 523.00 | 56,599 |
| 21st Aug 2026 (Fri) | 519.00 | 522.00 | 519.00 | 521.00 | 27,414 |
| 20th Aug 2026 (Thu) | 529.00 | 529.00 | 520.00 | 523.00 | 25,804 |
| 19th Aug 2026 (Wed) | 526.00 | 526.00 | 520.00 | 525.00 | 60,388 |
| 18th Aug 2026 (Tue) | 526.00 | 527.00 | 523.00 | 525.00 | 146,197 |
| 17th Aug 2026 (Mon) | 529.00 | 531.00 | 525.00 | 529.00 | 208,682 |
| 14th Aug 2026 (Fri) | 530.00 | 533.00 | 529.00 | 531.00 | 133,793 |
| 13th Aug 2026 (Thu) | 533.00 | 538.00 | 530.00 | 533.00 | 79,285 |
| 12th Aug 2026 (Wed) | 535.00 | 535.00 | 529.00 | 530.00 | 283,050 |
| 11th Aug 2026 (Tue) | 529.00 | 533.00 | 526.00 | 532.00 | 119,352 |
| 10th Aug 2026 (Mon) | 528.00 | 534.00 | 527.00 | 530.00 | 257,285 |
| 7th Aug 2026 (Fri) | 522.00 | 532.00 | 522.00 | 530.00 | 242,213 |
| 6th Aug 2026 (Thu) | 520.00 | 528.00 | 520.00 | 528.00 | 293,410 |
| 5th Aug 2026 (Wed) | 520.00 | 524.00 | 520.00 | 524.00 | 186,732 |
| 4th Aug 2026 (Tue) | 520.00 | 520.00 | 511.00 | 517.00 | 161,090 |
| 3rd Aug 2026 (Mon) | 520.00 | 520.00 | 507.00 | 512.00 | 242,891 |
| 31st Jul 2026 (Fri) | 515.00 | 515.00 | 506.00 | 508.00 | 125,914 |
| 30th Jul 2026 (Thu) | 512.00 | 513.00 | 509.00 | 511.00 | 120,899 |
| 29th Jul 2026 (Wed) | 510.00 | 513.00 | 507.00 | 510.00 | 238,139 |
| 28th Jul 2026 (Tue) | 515.00 | 515.00 | 510.00 | 514.00 | 198,448 |
| 27th Jul 2026 (Mon) | 514.00 | 517.00 | 513.00 | 516.00 | 271,579 |
| 24th Jul 2026 (Fri) | 509.00 | 514.00 | 508.00 | 512.00 | 210,156 |