UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 904.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 10.00p 1.12% |
| Buy | 905.00p |
| Sell | 900.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 7,298.00 at 904.00p |
| Day's Volume: | 151,052 |
| Last Close: | 904.00p |
| Open: | 898.00p |
| ISIN: | GB0031429219 |
| Day's Range | 898.00p - 905.00p |
| 52wk Range: | 754.00p - 929.00p |
| Market Capitalisation: | £1,194m |
| VWAP: | 904.12685p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,298 | 904.00p | Suspected BUY Trade |
16:35:21 - 03-Dec-24 |
| Buy* | 95 | 903.00p | Automatic Execution |
16:29:23 - 03-Dec-24 |
| Buy* | 124 | 903.00p | Automatic Execution |
16:29:23 - 03-Dec-24 |
| Buy* | 221 | 903.00p | Automatic Execution |
16:27:24 - 03-Dec-24 |
| Buy* | 221 | 903.00p | Automatic Execution |
16:26:12 - 03-Dec-24 |
| Buy* | 170 | 902.4887p | Ordinary |
16:23:32 - 03-Dec-24 |
| Buy* | 34 | 902.50p | Ordinary |
16:22:06 - 03-Dec-24 |
| Buy* | 110 | 902.4897p | Ordinary |
16:18:15 - 03-Dec-24 |
| Buy* | 715 | 902.4897p | Ordinary |
16:16:31 - 03-Dec-24 |
| Buy* | 1,949 | 902.2331p | Ordinary |
16:01:37 - 03-Dec-24 |