Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 784.00p on 24-03-2023 at 18:12:19
Change -10.00p -1.26%
Buy 782.00p
Sell 781.00p
Buy / Sell LWDB Shares
Last Trade: Unknown 169.00 at 784.00p
Day's Volume: 276,966
Last Close: 784.00p
Open: 784.00p
ISIN: GB0031429219
Day's Range 776.00p - 784.00p
52wk Range: 649.00p - 860.00p
Market Capitalisation: £1,016m
VWAP: 780.76242p
Shares in Issue: 130m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 169 784.00p Ordinary
Currency Conversion
OTC Trade
18:11:58 - 24-Mar-23
Unknown* 787 781.998p Ordinary
Currency Conversion
17:54:05 - 24-Mar-23
Unknown* 17,682 780.907p Ordinary
Currency Conversion
17:54:05 - 24-Mar-23
Unknown* 516 784.00p Ordinary
Currency Conversion
17:54:05 - 24-Mar-23
Unknown* 175 783.994p Ordinary
Currency Conversion
OTC Trade
17:47:26 - 24-Mar-23
Unknown* 1,778 779.995p Ordinary
Currency Conversion
OTC Trade
17:43:52 - 24-Mar-23
Buy* 36,424 784.00p Suspected BUY Trade
16:35:10 - 24-Mar-23
Buy* 39 782.00p Ordinary
16:29:52 - 24-Mar-23
Unknown* 2 782.00p Ordinary
16:28:40 - 24-Mar-23
Sell* 150 781.48p Ordinary
16:19:03 - 24-Mar-23

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close Volume

Share News for Law Debenture

TRADING UPDATES: Castillo Copper upgrades mineral resource estimate

9th Mar 2023 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

Law Debenture net asset value falls in 2022 but increases payout

28th Feb 2023 11:45

(Alliance News) - Law Debenture Corp PLC on Tuesday reported a fall in net asset value, citing inflation and the cost of living crisis in the UK, amid interest rate hikes. Read More

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

DIRECTOR DEALINGS: Taylor Maritime director buys 50,000 shares

7th Nov 2022 21:06

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered