Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,064.00p on 17-12-2025 at 12:19:00
Change	16.00p 1.53%
Buy	1,068.00p
Sell	1,064.00p

Last Trade:	Sell 67.00 at 1,064.698p
Day's Volume:	98,982
Last Close:	1,048.00p
Open:	1,060.00p
ISIN:	GB0031429219

Day's Range	1,058.00p - 1,066.00p
52wk Range:	740.00p - 1,070.00p
Market Capitalisation:	£1.42b
VWAP:	1,063.21827p
Shares in Issue:	133.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Sell*	67	1,064.698p	Ordinary	12:18:59 - 17-Dec-25
Sell*	466	1,065.60p	Ordinary	12:08:50 - 17-Dec-25
Sell*	933	1,065.60p	Ordinary	12:08:47 - 17-Dec-25
Sell*	489	1,065.84p	Ordinary	12:03:50 - 17-Dec-25
Sell*	233	1,064.9559p	Ordinary	12:01:35 - 17-Dec-25
Sell*	933	1,064.9539p	Ordinary	11:48:46 - 17-Dec-25
Sell*	4,000	1,064.1279p	Ordinary	11:46:30 - 17-Dec-25
Sell*	3,300	1,065.60p	Ordinary	11:46:30 - 17-Dec-25
Sell*	940	1,064.683p	Ordinary	11:44:20 - 17-Dec-25
Sell*	3,090	1,064.668p	Ordinary	11:33:49 - 17-Dec-25

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	1,060.00	1,066.00	1,058.00	1,048.00	98,982
16th Dec 2025 (Tue)	1,050.00	1,054.00	1,048.00	1,048.00	177,733
15th Dec 2025 (Mon)	1,042.00	1,054.00	1,042.00	1,054.00	171,267
12th Dec 2025 (Fri)	1,044.00	1,044.00	1,038.00	1,038.00	226,353
11th Dec 2025 (Thu)	1,036.00	1,040.00	1,032.00	1,036.00	144,534
10th Dec 2025 (Wed)	1,038.00	1,042.00	1,036.00	1,036.00	123,817
9th Dec 2025 (Tue)	1,038.00	1,042.00	1,032.00	1,034.00	119,333
8th Dec 2025 (Mon)	1,034.00	1,038.00	1,032.00	1,032.00	213,284
5th Dec 2025 (Fri)	1,032.00	1,040.00	1,032.00	1,036.00	133,943
4th Dec 2025 (Thu)	1,026.00	1,034.00	1,024.00	1,034.00	140,166
3rd Dec 2025 (Wed)	1,026.00	1,030.00	1,022.00	1,030.00	163,107
2nd Dec 2025 (Tue)	1,026.00	1,032.00	1,022.00	1,022.00	188,790
1st Dec 2025 (Mon)	1,022.00	1,030.00	1,022.00	1,026.00	80,633
28th Nov 2025 (Fri)	1,020.00	1,034.00	1,020.00	1,032.00	147,275
27th Nov 2025 (Thu)	1,016.00	1,026.00	1,014.00	1,022.00	396,661
26th Nov 2025 (Wed)	1,010.00	1,016.00	1,004.00	1,016.00	284,312
25th Nov 2025 (Tue)	1,002.00	1,006.00	998.00	1,002.00	419,791
24th Nov 2025 (Mon)	1,004.00	1,010.00	998.00	1,000.00	265,658
21st Nov 2025 (Fri)	992.00	1,004.00	991.00	1,002.00	146,408
20th Nov 2025 (Thu)	1,010.00	1,012.00	1,004.00	1,008.00	227,821
19th Nov 2025 (Wed)	1,002.00	1,008.00	997.00	1,002.00	254,774
18th Nov 2025 (Tue)	1,010.00	1,012.00	998.00	1,000.00	252,764
17th Nov 2025 (Mon)	1,022.00	1,026.00	1,018.00	1,022.00	140,378

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
16th Dec 2025 3:04 pm	RNS	Net Asset Value(s)
15th Dec 2025 4:17 pm	RNS	Net Asset Value(s)
12th Dec 2025 5:08 pm	RNS	Net Asset Value(s)
11th Dec 2025 4:30 pm	RNS	Net Asset Value(s)
11th Dec 2025 1:04 pm	RNS	Dividend Declaration
10th Dec 2025 1:50 pm	RNS	Net Asset Value(s)
9th Dec 2025 2:15 pm	RNS	Net Asset Value(s)
8th Dec 2025 12:30 pm	RNS	Net Asset Value(s)
5th Dec 2025 4:48 pm	RNS	Net Asset Value(s)
4th Dec 2025 3:00 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value9,838.61

Change153.82