Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 998.00p on 07-07-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 838.00p
Buy / Sell LWDB Shares
Last Trade: Sell 12,946.00 at 998.00p
Day's Volume: 0
Last Close: 998.00p
Open: 0.00p
ISIN: GB0031429219
Day's Range 0.00p - 0.00p
52wk Range: 740.00p - 1,004.00p
Market Capitalisation: £1,329m
VWAP: 0.00p
Shares in Issue: 133m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,946 998.00p Uncrossing Trade
16:35:26 - 04-Jul-25
Buy* 39 1,002.04p Ordinary
16:17:43 - 04-Jul-25
Buy* 1 1,004.00p SI Trade
16:13:13 - 04-Jul-25
Sell* 4 1,000.00p Automatic Execution
16:13:13 - 04-Jul-25
Buy* 616 1,002.0962p Ordinary
16:05:29 - 04-Jul-25
Buy* 2 1,004.00p SI Trade
15:52:04 - 04-Jul-25
Buy* 4 1,004.00p SI Trade
15:48:36 - 04-Jul-25
Buy* 290 1,002.3759p Ordinary
15:48:03 - 04-Jul-25
Unknown* 0 1,004.00p SI Trade
15:37:54 - 04-Jul-25
Unknown* 0 1,004.00p SI Trade
15:37:54 - 04-Jul-25
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,002.00 1,004.00 998.00 998.00 93,442
3rd Jul 2025 (Thu) 994.00 1,002.00 994.00 1,000.00 209,905
2nd Jul 2025 (Wed) 997.00 1,000.00 990.00 990.00 152,730
1st Jul 2025 (Tue) 999.00 999.00 989.00 997.00 170,102
30th Jun 2025 (Mon) 1,002.00 1,004.00 998.00 1,000.00 293,259
27th Jun 2025 (Fri) 990.00 1,002.00 990.00 1,002.00 130,089
26th Jun 2025 (Thu) 980.00 990.00 980.00 990.00 129,031
25th Jun 2025 (Wed) 978.00 983.00 978.00 978.00 105,962
24th Jun 2025 (Tue) 979.00 981.00 977.00 978.00 152,871
23rd Jun 2025 (Mon) 973.00 975.00 970.00 970.00 130,243
20th Jun 2025 (Fri) 974.00 981.00 973.00 973.00 288,504
19th Jun 2025 (Thu) 977.00 978.00 970.00 973.00 179,554
18th Jun 2025 (Wed) 980.00 981.00 976.00 980.00 150,721
17th Jun 2025 (Tue) 975.00 980.00 975.00 977.00 187,340
16th Jun 2025 (Mon) 971.00 982.00 971.00 980.00 167,744
13th Jun 2025 (Fri) 962.00 973.00 961.00 971.00 181,419
12th Jun 2025 (Thu) 975.00 981.00 971.00 980.00 184,056
11th Jun 2025 (Wed) 976.00 979.00 974.00 974.00 178,266
10th Jun 2025 (Tue) 968.00 976.00 968.00 974.00 184,229
9th Jun 2025 (Mon) 964.00 968.00 963.00 968.00 120,595
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
4th Jul 2025 3:56 pm RNS Purchase of shares by subsidiary undertaking
4th Jul 2025 1:32 pm RNS Net Asset Value(s)
3rd Jul 2025 3:29 pm RNS Net Asset Value(s)
2nd Jul 2025 4:40 pm RNS Net Asset Value(s)
1st Jul 2025 5:11 pm RNS Net Asset Value(s)
1st Jul 2025 9:00 am RNS Block listing Interim Review
1st Jul 2025 9:00 am RNS Total Voting Rights
30th Jun 2025 4:32 pm RNS Net Asset Value(s)
27th Jun 2025 3:57 pm RNS Net Asset Value(s)
26th Jun 2025 4:21 pm RNS Net Asset Value(s)
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Law Debenture news
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered