Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 1,010.00p on 18-07-2025 at 18:50:07
Change -4.00p -0.39%
Buy 1,014.00p
Sell 1,010.00p
Buy / Sell LWDB Shares
Last Trade: Unknown 6,600.00 at 1,010.00p
Day's Volume: 500,095
Last Close: 1,010.00p
Open: 1,016.00p
ISIN: GB0031429219
Day's Range 1,010.00p - 1,020.00p
52wk Range: 740.00p - 1,022.00p
Market Capitalisation: £1.35b
VWAP: 1,010.68043p
Shares in Issue: 133.18m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,600 1,010.00p OTC Trade
17:06:18 - 18-Jul-25
Sell* 19 1,012.00p SI Trade
16:29:30 - 18-Jul-25
Sell* 19 1,012.35p Ordinary
16:26:55 - 18-Jul-25
Sell* 282 1,012.00p SI Trade
16:21:36 - 18-Jul-25
Sell* 1,000 1,011.50p Ordinary
16:20:25 - 18-Jul-25
Buy* 66 1,013.00p SI Trade
16:16:26 - 18-Jul-25
Sell* 674 1,011.00p Ordinary
16:15:42 - 18-Jul-25
Buy* 296 1,014.00p SI Trade
16:09:36 - 18-Jul-25
Buy* 1 1,014.00p SI Trade
16:08:37 - 18-Jul-25
Sell* 2 1,011.00p Ordinary
16:07:15 - 18-Jul-25
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,016.00 1,020.00 1,010.00 1,010.00 500,095
17th Jul 2025 (Thu) 1,012.00 1,018.00 1,008.00 1,014.00 104,602
16th Jul 2025 (Wed) 1,012.00 1,014.00 1,008.00 1,008.00 143,505
15th Jul 2025 (Tue) 1,018.00 1,022.00 1,012.00 1,014.00 151,307
14th Jul 2025 (Mon) 1,008.00 1,016.00 1,004.00 1,016.00 205,321
11th Jul 2025 (Fri) 1,008.00 1,008.00 1,002.00 1,008.00 129,520
10th Jul 2025 (Thu) 1,006.00 1,010.00 1,002.00 1,006.00 157,523
9th Jul 2025 (Wed) 1,002.00 1,004.00 996.00 998.00 491,720
8th Jul 2025 (Tue) 1,002.00 1,004.00 1,000.00 1,002.00 338,120
7th Jul 2025 (Mon) 999.00 1,006.00 997.00 997.00 186,983
4th Jul 2025 (Fri) 1,002.00 1,004.00 998.00 998.00 93,442
3rd Jul 2025 (Thu) 994.00 1,002.00 994.00 1,000.00 209,905
2nd Jul 2025 (Wed) 997.00 1,000.00 990.00 990.00 152,730
1st Jul 2025 (Tue) 999.00 999.00 989.00 997.00 170,102
30th Jun 2025 (Mon) 1,002.00 1,004.00 998.00 1,000.00 293,259
27th Jun 2025 (Fri) 990.00 1,002.00 990.00 1,002.00 130,089
26th Jun 2025 (Thu) 980.00 990.00 980.00 990.00 129,031
25th Jun 2025 (Wed) 978.00 983.00 978.00 978.00 105,962
24th Jun 2025 (Tue) 979.00 981.00 977.00 978.00 152,871
23rd Jun 2025 (Mon) 973.00 975.00 970.00 970.00 130,243
20th Jun 2025 (Fri) 974.00 981.00 973.00 973.00 288,504
19th Jun 2025 (Thu) 977.00 978.00 970.00 973.00 179,554
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
18th Jul 2025 1:43 pm RNS Net Asset Value(s)
17th Jul 2025 3:41 pm RNS Net Asset Value(s)
16th Jul 2025 3:47 pm RNS Net Asset Value(s)
15th Jul 2025 12:12 pm RNS Net Asset Value(s)
14th Jul 2025 5:42 pm RNS Net Asset Value(s)
14th Jul 2025 3:25 pm RNS Director/PDMR Shareholding
11th Jul 2025 3:09 pm RNS Net Asset Value(s)
10th Jul 2025 5:07 pm RNS Net Asset Value(s)
9th Jul 2025 4:55 pm RNS Director/PDMR Shareholding
9th Jul 2025 4:43 pm RNS Net Asset Value(s)
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Law Debenture news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered