UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 877.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 878.00p |
| Sell | 876.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 1,669.00 at 877.00p |
| Day's Volume: | 284,257 |
| Last Close: | 877.00p |
| Open: | 872.00p |
| ISIN: | GB0031429219 |
| Day's Range | 869.00p - 878.00p |
| 52wk Range: | 720.00p - 929.00p |
| Market Capitalisation: | £1,158m |
| VWAP: | 874.19331p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,669 | 877.00p | Ordinary |
16:36:49 - 22-Oct-24 |
| Buy* | 6,110 | 877.00p | Suspected BUY Trade |
16:35:22 - 22-Oct-24 |
| Sell* | 36 | 876.10p | Ordinary |
16:16:21 - 22-Oct-24 |
| Sell* | 1,492 | 876.10p | Ordinary |
16:16:20 - 22-Oct-24 |
| Sell* | 4,840 | 876.32p | Ordinary |
16:14:34 - 22-Oct-24 |
| Sell* | 700 | 876.998p | Ordinary |
16:04:52 - 22-Oct-24 |
| Sell* | 250 | 876.32p | Ordinary |
16:03:30 - 22-Oct-24 |
| Unknown* | 250 | 877.00p | Ordinary |
16:03:30 - 22-Oct-24 |
| Buy* | 91 | 878.00p | Automatic Execution |
16:00:49 - 22-Oct-24 |
| Buy* | 42 | 877.00p | Automatic Execution |
16:00:41 - 22-Oct-24 |