Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 899.00p on 12-07-2024 at 16:30:02
Change 0.00p 0%
Buy 899.00p
Sell 895.00p
Buy / Sell LWDB Shares
Last Trade: Unknown 28,893.00 at 899.00p
Day's Volume: 145,181
Last Close: 899.00p
Open: 905.00p
ISIN: GB0031429219
Day's Range 893.00p - 905.00p
52wk Range: 720.00p - 905.00p
Market Capitalisation: £1,174m
VWAP: 896.55154p
Shares in Issue: 131m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,893 899.00p Uncrossing Trade
15:35:04 - 12-Jul-24
Buy* 25 897.395p Ordinary
15:29:24 - 12-Jul-24
Buy* 56 898.00p Automatic Execution
15:29:22 - 12-Jul-24
Buy* 4 897.113p Suspected BUY Trade
15:28:16 - 12-Jul-24
Sell* 80 896.00p Automatic Execution
15:28:00 - 12-Jul-24
Buy* 134 899.00p SI Trade
15:27:59 - 12-Jul-24
Buy* 149 899.00p SI Trade
15:27:59 - 12-Jul-24
Sell* 404 897.00p Automatic Execution
15:28:00 - 12-Jul-24
Sell* 204 897.00p Automatic Execution
15:28:00 - 12-Jul-24
Buy* 129 899.00p Automatic Execution
15:27:59 - 12-Jul-24

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered