Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 779.00p on 24-06-2022 at 16:30:02
Change 23.00p 3.04%
Buy 778.00p
Sell 775.00p
Buy / Sell LWDB Shares
Last Trade: Unknown 8.00 at 779.039p
Day's Volume: 142,376
Last Close: 779.00p
Open: 760.00p
ISIN: GB0031429219
Day's Range 760.00p - 779.00p
52wk Range: 704.00p - 834.00p
Market Capitalisation: £986m
VWAP: 767.49366p
Shares in Issue: 127m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 779.039p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 24-Jun-22
Buy* 4,101 779.00p Suspected BUY Trade
15:35:01 - 24-Jun-22
Buy* 827 777.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 200 777.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 172 777.00p Automatic Execution
15:25:52 - 24-Jun-22
Buy* 1 777.00p Automatic Execution
15:20:22 - 24-Jun-22
Sell* 263 776.00p Automatic Execution
15:19:46 - 24-Jun-22
Unknown* 319 775.32p Ordinary
Currency Conversion
OTC Trade
15:19:22 - 24-Jun-22
Buy* 278 778.00p Automatic Execution
15:19:35 - 24-Jun-22
Buy* 298 778.00p Automatic Execution
15:19:35 - 24-Jun-22

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered