| Price | 779.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 23.00p 3.04% |
| Buy | 778.00p |
| Sell | 775.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Unknown 8.00 at 779.039p |
| Day's Volume: | 142,376 |
| Last Close: | 779.00p |
| Open: | 760.00p |
| ISIN: | GB0031429219 |
| Day's Range | 760.00p - 779.00p |
| 52wk Range: | 704.00p - 834.00p |
| Market Capitalisation: | £986m |
| VWAP: | 767.49366p |
| Shares in Issue: | 127m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 779.039p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 24-Jun-22 |
| Buy* | 4,101 | 779.00p | Suspected BUY Trade |
15:35:01 - 24-Jun-22 |
| Buy* | 827 | 777.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 200 | 777.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 172 | 777.00p | Automatic Execution |
15:25:52 - 24-Jun-22 |
| Buy* | 1 | 777.00p | Automatic Execution |
15:20:22 - 24-Jun-22 |
| Sell* | 263 | 776.00p | Automatic Execution |
15:19:46 - 24-Jun-22 |
| Unknown* | 319 | 775.32p | Ordinary Currency Conversion OTC Trade |
15:19:22 - 24-Jun-22 |
| Buy* | 278 | 778.00p | Automatic Execution |
15:19:35 - 24-Jun-22 |
| Buy* | 298 | 778.00p | Automatic Execution |
15:19:35 - 24-Jun-22 |
