Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 782.00p on 28-11-2022 at 08:01:15
Change 0.00p 0%
Buy 783.00p
Sell 772.00p
Buy / Sell LWDB Shares
Last Trade: Buy 7.00 at 783.00p
Day's Volume: 780
Last Close: 782.00p
Open: 782.00p
ISIN: GB0031429219
Day's Range 782.00p - 782.00p
52wk Range: 649.00p - 834.00p
Market Capitalisation: £999m
VWAP: 776.26103p
Shares in Issue: 128m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 783.00p Ordinary
08:01:08 - 28-Nov-22
Sell* 640 776.20p Ordinary
08:00:19 - 28-Nov-22
Sell* 133 776.20p Ordinary
08:00:19 - 28-Nov-22
Unknown* 56 779.75p Ordinary
Currency Conversion
OTC Trade
17:36:59 - 25-Nov-22
Unknown* 4 778.00p Ordinary
Currency Conversion
OTC Trade
17:42:24 - 25-Nov-22
Unknown* 43 782.00p Ordinary
Currency Conversion
OTC Trade
17:49:25 - 25-Nov-22
Unknown* 657 782.00p Ordinary
Currency Conversion
OTC Trade
17:39:42 - 25-Nov-22

Share Price History for Law Debenture

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered