UK shareholder meetings calendar - next 7 days
21st Mar 2024 14:59
Price | 797.00p on 28-03-2024 | at 11:01:50
---|---|
Change | 3.00p 0.38% |
Buy | 798.00p |
Sell | 794.00p |
Buy / Sell LWDB Shares |
Last Trade: | Sell 4,962.00 at 795.924p |
Day's Volume: | 73,092 |
Last Close: | 794.00p |
Open: | 795.00p |
ISIN: | GB0031429219 |
Day's Range | 795.00p - 797.00p |
52wk Range: | 720.00p - 829.00p |
Market Capitalisation: | £1,046m |
VWAP: | 796.77274p |
Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,962 | 795.924p | Ordinary |
11:01:49 - 28-Mar-24 |
Buy* | 523 | 796.766p | Ordinary |
10:57:33 - 28-Mar-24 |
Buy* | 396 | 796.766p | Ordinary |
10:55:14 - 28-Mar-24 |
Buy* | 622 | 796.766p | Ordinary |
10:54:41 - 28-Mar-24 |
Buy* | 249 | 796.764p | Ordinary |
10:53:51 - 28-Mar-24 |
Sell* | 157 | 795.92p | Ordinary |
10:51:36 - 28-Mar-24 |
Buy* | 13,272 | 797.9999p | Ordinary |
10:47:41 - 28-Mar-24 |
Buy* | 435 | 796.768p | Ordinary |
10:46:09 - 28-Mar-24 |
Buy* | 11 | 797.2272p | Ordinary |
10:35:13 - 28-Mar-24 |
Sell* | 49 | 795.52p | Ordinary |
10:30:43 - 28-Mar-24 |