Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 809.00p on 29-09-2023 at 16:30:01
Change 4.00p 0.5%
Buy 809.00p
Sell 807.00p
Buy / Sell LWDB Shares
Last Trade: Unknown 4,956.00 at 810.514p
Day's Volume: 164,483
Last Close: 809.00p
Open: 804.00p
ISIN: GB0031429219
Day's Range 804.00p - 811.00p
52wk Range: 655.00p - 860.00p
Market Capitalisation: £1,061m
VWAP: 809.64225p
Shares in Issue: 131m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,956 810.514p Ordinary
Currency Conversion
OTC Trade
16:09:18 - 29-Sep-23
Unknown* 337 807.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 275 809.00p Automatic Execution
15:35:32 - 29-Sep-23
Buy* 1,189 809.00p Automatic Execution
15:35:32 - 29-Sep-23
Buy* 704 809.00p Automatic Execution
15:35:32 - 29-Sep-23
Buy* 974 809.00p Automatic Execution
15:35:32 - 29-Sep-23
Buy* 48 809.00p Automatic Execution
15:35:32 - 29-Sep-23
Buy* 21,420 809.00p Suspected BUY Trade
15:35:16 - 29-Sep-23
Buy* 1 809.00p Ordinary
15:29:41 - 29-Sep-23
Buy* 618 808.3743p Ordinary
15:29:49 - 29-Sep-23

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close Volume

Share News for Law Debenture

Law Debenture outperforms benchmark in "solid" half year

28th Jul 2023 09:34

(Alliance News) - Law Debenture Corp PLC on Friday said its net asset value increased in its half year, and that it outperformed its benchmark. Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

UK dividends calendar - next 7 days

6th Apr 2023 15:43

Read More

TRADING UPDATES: Castillo Copper upgrades mineral resource estimate

9th Mar 2023 20:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered