Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 817.00p on 12-04-2024 at 16:51:52
Change 11.00p 1.36%
Buy 818.00p
Sell 814.00p
Buy / Sell LWDB Shares
Last Trade: Unknown 124.00 at 817.041p
Day's Volume: 184,137
Last Close: 817.00p
Open: 818.00p
ISIN: GB0031429219
Day's Range 813.00p - 822.00p
52wk Range: 720.00p - 829.00p
Market Capitalisation: £1,072m
VWAP: 818.47724p
Shares in Issue: 131m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 817.041p OTC Trade
16:51:52 - 12-Apr-24
Buy* 8,415 817.00p Suspected BUY Trade
15:35:29 - 12-Apr-24
Sell* 681 815.0598p Ordinary
15:29:36 - 12-Apr-24
Buy* 113 816.00p Automatic Execution
15:29:31 - 12-Apr-24
Buy* 18 816.00p Automatic Execution
15:29:31 - 12-Apr-24
Buy* 11 816.00p Automatic Execution
15:29:31 - 12-Apr-24
Buy* 367 815.573p Ordinary
15:28:03 - 12-Apr-24
Buy* 1,500 815.5713p Ordinary
15:25:32 - 12-Apr-24
Buy* 250 815.044p Ordinary
15:21:29 - 12-Apr-24
Buy* 608 815.581p Ordinary
15:20:06 - 12-Apr-24

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close Volume

Share News for Law Debenture

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

UK shareholder meetings calendar - next 7 days

21st Mar 2024 14:59

Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

Law Debenture mildly outperforms benchmark as net asset value rises

27th Feb 2024 11:00

(Alliance News) - Law Debenture Corp PLC on Tuesday reported a rise in net asset value, despite citing challenges such as macroeconomic uncertainty and elevated interest rates. Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered