Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB)

Price 797.00p on 28-03-2024 at 11:01:50
Change 3.00p 0.38%
Buy 798.00p
Sell 794.00p
Buy / Sell LWDB Shares
Last Trade: Sell 4,962.00 at 795.924p
Day's Volume: 73,092
Last Close: 794.00p
Open: 795.00p
ISIN: GB0031429219
Day's Range 795.00p - 797.00p
52wk Range: 720.00p - 829.00p
Market Capitalisation: £1,046m
VWAP: 796.77274p
Shares in Issue: 131m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,962 795.924p Ordinary
11:01:49 - 28-Mar-24
Buy* 523 796.766p Ordinary
10:57:33 - 28-Mar-24
Buy* 396 796.766p Ordinary
10:55:14 - 28-Mar-24
Buy* 622 796.766p Ordinary
10:54:41 - 28-Mar-24
Buy* 249 796.764p Ordinary
10:53:51 - 28-Mar-24
Sell* 157 795.92p Ordinary
10:51:36 - 28-Mar-24
Buy* 13,272 797.9999p Ordinary
10:47:41 - 28-Mar-24
Buy* 435 796.768p Ordinary
10:46:09 - 28-Mar-24
Buy* 11 797.2272p Ordinary
10:35:13 - 28-Mar-24
Sell* 49 795.52p Ordinary
10:30:43 - 28-Mar-24

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close Volume

Share News for Law Debenture

UK shareholder meetings calendar - next 7 days

21st Mar 2024 14:59

Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

Law Debenture mildly outperforms benchmark as net asset value rises

27th Feb 2024 11:00

(Alliance News) - Law Debenture Corp PLC on Tuesday reported a rise in net asset value, despite citing challenges such as macroeconomic uncertainty and elevated interest rates. Read More

UK dividends calendar - next 7 days

18th Jan 2024 16:30

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

FTSE 100 Latest
Value7,953.56
Change21.58

Login to your account

Forgot Password?

Not Registered