| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,172.00 | 1,172.00 | 1,154.00 | 1,164.00 | 151,334 |
| 11th May 2026 (Mon) | 1,180.00 | 1,182.00 | 1,174.00 | 1,174.00 | 183,618 |
| 8th May 2026 (Fri) | 1,170.00 | 1,184.00 | 1,170.00 | 1,182.00 | 155,347 |
| 7th May 2026 (Thu) | 1,190.00 | 1,196.00 | 1,182.00 | 1,186.00 | 135,263 |
| 6th May 2026 (Wed) | 1,174.00 | 1,194.00 | 1,170.00 | 1,184.00 | 159,762 |
| 5th May 2026 (Tue) | 1,150.00 | 1,168.00 | 1,150.00 | 1,162.00 | 187,352 |
| 4th May 2026 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 1st May 2026 (Fri) | 1,160.00 | 1,172.00 | 1,158.00 | 1,164.00 | 124,603 |
| 30th Apr 2026 (Thu) | 1,138.00 | 1,160.00 | 1,138.00 | 1,158.00 | 165,132 |
| 29th Apr 2026 (Wed) | 1,150.00 | 1,160.00 | 1,138.00 | 1,138.00 | 507,984 |
| 28th Apr 2026 (Tue) | 1,156.00 | 1,164.00 | 1,154.00 | 1,154.00 | 182,954 |
| 27th Apr 2026 (Mon) | 1,154.00 | 1,170.00 | 1,154.00 | 1,158.00 | 216,592 |
| 24th Apr 2026 (Fri) | 1,162.00 | 1,170.00 | 1,154.00 | 1,158.00 | 334,649 |
| 23rd Apr 2026 (Thu) | 1,166.00 | 1,174.00 | 1,162.00 | 1,174.00 | 876,954 |
| 22nd Apr 2026 (Wed) | 1,164.00 | 1,174.00 | 1,162.00 | 1,172.00 | 215,570 |
| 21st Apr 2026 (Tue) | 1,166.00 | 1,176.00 | 1,158.00 | 1,162.00 | 142,102 |
| 20th Apr 2026 (Mon) | 1,174.00 | 1,178.00 | 1,162.00 | 1,162.00 | 165,297 |
| 17th Apr 2026 (Fri) | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 247,699 |
| 16th Apr 2026 (Thu) | 1,148.00 | 1,162.00 | 1,148.00 | 1,156.00 | 188,082 |
| 15th Apr 2026 (Wed) | 1,146.00 | 1,148.00 | 1,144.00 | 1,148.00 | 139,215 |
| 14th Apr 2026 (Tue) | 1,128.00 | 1,144.00 | 1,128.00 | 1,144.00 | 164,258 |
| 13th Apr 2026 (Mon) | 1,110.00 | 1,126.00 | 1,110.00 | 1,126.00 | 108,141 |
| 10th Apr 2026 (Fri) | 1,126.00 | 1,138.00 | 1,118.00 | 1,126.00 | 219,824 |
| 9th Apr 2026 (Thu) | 1,124.00 | 1,126.00 | 1,116.00 | 1,122.00 | 225,197 |
| 8th Apr 2026 (Wed) | 1,112.00 | 1,140.00 | 1,112.00 | 1,128.00 | 293,874 |
| 7th Apr 2026 (Tue) | 1,082.00 | 1,098.00 | 1,076.00 | 1,076.00 | 267,737 |
| 6th Apr 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,072.00 | 1,092.00 | 1,070.00 | 1,082.00 | 168,746 |
| 1st Apr 2026 (Wed) | 1,070.00 | 1,090.00 | 1,070.00 | 1,086.00 | 233,663 |
| 31st Mar 2026 (Tue) | 1,044.00 | 1,062.00 | 1,044.00 | 1,056.00 | 141,783 |
| 30th Mar 2026 (Mon) | 1,042.00 | 1,042.00 | 1,032.00 | 1,036.00 | 346,537 |
| 27th Mar 2026 (Fri) | 1,054.00 | 1,056.00 | 1,040.00 | 1,040.00 | 189,261 |
| 26th Mar 2026 (Thu) | 1,070.00 | 1,070.00 | 1,054.00 | 1,054.00 | 161,469 |
| 25th Mar 2026 (Wed) | 1,074.00 | 1,078.00 | 1,066.00 | 1,076.00 | 193,154 |
| 24th Mar 2026 (Tue) | 1,054.00 | 1,062.00 | 1,042.00 | 1,054.00 | 179,805 |
| 23rd Mar 2026 (Mon) | 1,030.00 | 1,068.00 | 1,014.00 | 1,050.00 | 386,349 |
| 20th Mar 2026 (Fri) | 1,078.00 | 1,082.00 | 1,044.00 | 1,044.00 | 248,625 |
| 19th Mar 2026 (Thu) | 1,088.00 | 1,088.00 | 1,058.00 | 1,076.00 | 226,989 |
| 18th Mar 2026 (Wed) | 1,118.00 | 1,132.00 | 1,108.00 | 1,112.00 | 175,402 |
| 17th Mar 2026 (Tue) | 1,106.00 | 1,126.00 | 1,106.00 | 1,118.00 | 221,614 |
| 16th Mar 2026 (Mon) | 1,104.00 | 1,112.00 | 1,098.00 | 1,104.00 | 271,735 |
| 13th Mar 2026 (Fri) | 1,106.00 | 1,122.00 | 1,102.00 | 1,104.00 | 161,876 |