| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,236.00 | 1,236.00 | 1,228.00 | 1,232.00 | 241,699 |
| 3rd Sep 2026 (Thu) | 1,240.00 | 1,242.00 | 1,230.00 | 1,230.00 | 364,487 |
| 2nd Sep 2026 (Wed) | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 116,167 |
| 1st Sep 2026 (Tue) | 1,250.00 | 1,252.00 | 1,232.00 | 1,244.00 | 186,985 |
| 31st Aug 2026 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,254.00 | 1,248.00 | 1,254.00 | 76,294 |
| 27th Aug 2026 (Thu) | 1,250.00 | 1,254.00 | 1,246.00 | 1,248.00 | 102,580 |
| 26th Aug 2026 (Wed) | 1,258.00 | 1,262.00 | 1,250.00 | 1,256.00 | 111,280 |
| 25th Aug 2026 (Tue) | 1,242.00 | 1,254.00 | 1,242.00 | 1,252.00 | 89,237 |
| 24th Aug 2026 (Mon) | 1,250.00 | 1,250.00 | 1,242.00 | 1,248.00 | 123,777 |
| 21st Aug 2026 (Fri) | 1,240.00 | 1,246.00 | 1,236.00 | 1,242.00 | 259,979 |
| 20th Aug 2026 (Thu) | 1,246.00 | 1,246.00 | 1,234.00 | 1,238.00 | 109,678 |
| 19th Aug 2026 (Wed) | 1,242.00 | 1,246.00 | 1,238.00 | 1,246.00 | 119,659 |
| 18th Aug 2026 (Tue) | 1,246.00 | 1,250.00 | 1,242.00 | 1,242.00 | 115,475 |
| 17th Aug 2026 (Mon) | 1,256.00 | 1,258.00 | 1,246.00 | 1,250.00 | 184,949 |
| 14th Aug 2026 (Fri) | 1,260.00 | 1,260.00 | 1,256.00 | 1,260.00 | 116,305 |
| 13th Aug 2026 (Thu) | 1,268.00 | 1,272.00 | 1,260.00 | 1,262.00 | 79,586 |
| 12th Aug 2026 (Wed) | 1,266.00 | 1,272.00 | 1,264.00 | 1,266.00 | 190,253 |
| 11th Aug 2026 (Tue) | 1,266.00 | 1,270.00 | 1,258.00 | 1,268.00 | 172,503 |
| 10th Aug 2026 (Mon) | 1,264.00 | 1,278.00 | 1,264.00 | 1,268.00 | 174,253 |
| 7th Aug 2026 (Fri) | 1,270.00 | 1,278.00 | 1,268.00 | 1,276.00 | 90,012 |
| 6th Aug 2026 (Thu) | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 102,777 |
| 5th Aug 2026 (Wed) | 1,278.00 | 1,278.00 | 1,264.00 | 1,268.00 | 120,919 |
| 4th Aug 2026 (Tue) | 1,258.00 | 1,270.00 | 1,258.00 | 1,262.00 | 142,648 |
| 3rd Aug 2026 (Mon) | 1,260.00 | 1,260.00 | 1,248.00 | 1,254.00 | 206,899 |
| 31st Jul 2026 (Fri) | 1,256.00 | 1,268.00 | 1,242.00 | 1,242.00 | 173,178 |
| 30th Jul 2026 (Thu) | 1,244.00 | 1,254.00 | 1,244.00 | 1,250.00 | 419,669 |
| 29th Jul 2026 (Wed) | 1,244.00 | 1,256.00 | 1,244.00 | 1,248.00 | 197,528 |
| 28th Jul 2026 (Tue) | 1,254.00 | 1,254.00 | 1,238.00 | 1,244.00 | 99,489 |
| 27th Jul 2026 (Mon) | 1,250.00 | 1,254.00 | 1,242.00 | 1,242.00 | 256,505 |
| 24th Jul 2026 (Fri) | 1,220.00 | 1,238.00 | 1,220.00 | 1,234.00 | 138,336 |
| 23rd Jul 2026 (Thu) | 1,240.00 | 1,242.00 | 1,226.00 | 1,226.00 | 92,784 |
| 22nd Jul 2026 (Wed) | 1,226.00 | 1,244.00 | 1,226.00 | 1,244.00 | 364,548 |
| 21st Jul 2026 (Tue) | 1,218.00 | 1,228.00 | 1,214.00 | 1,228.00 | 126,312 |
| 20th Jul 2026 (Mon) | 1,210.00 | 1,224.00 | 1,210.00 | 1,218.00 | 75,862 |
| 17th Jul 2026 (Fri) | 1,212.00 | 1,226.00 | 1,206.00 | 1,220.00 | 167,404 |
| 16th Jul 2026 (Thu) | 1,218.00 | 1,224.00 | 1,210.00 | 1,224.00 | 91,132 |
| 15th Jul 2026 (Wed) | 1,222.00 | 1,224.00 | 1,212.00 | 1,216.00 | 163,711 |
| 14th Jul 2026 (Tue) | 1,216.00 | 1,224.00 | 1,206.00 | 1,216.00 | 141,147 |
| 13th Jul 2026 (Mon) | 1,200.00 | 1,216.00 | 1,200.00 | 1,212.00 | 103,218 |
| 10th Jul 2026 (Fri) | 1,214.00 | 1,218.00 | 1,208.00 | 1,212.00 | 127,392 |
| 9th Jul 2026 (Thu) | 1,186.00 | 1,212.00 | 1,186.00 | 1,210.00 | 153,996 |
| 8th Jul 2026 (Wed) | 1,220.00 | 1,220.00 | 1,192.00 | 1,198.00 | 239,013 |
| 7th Jul 2026 (Tue) | 1,230.00 | 1,232.00 | 1,224.00 | 1,224.00 | 244,617 |
| 6th Jul 2026 (Mon) | 1,228.00 | 1,234.00 | 1,224.00 | 1,230.00 | 170,117 |