| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,230.00 | 1,236.00 | 1,230.00 | 1,234.00 | 141,060 |
| 24th Sep 2026 (Thu) | 1,226.00 | 1,232.00 | 1,218.00 | 1,226.00 | 153,597 |
| 23rd Sep 2026 (Wed) | 1,242.00 | 1,244.00 | 1,222.00 | 1,228.00 | 192,163 |
| 22nd Sep 2026 (Tue) | 1,244.00 | 1,246.00 | 1,236.00 | 1,236.00 | 93,941 |
| 21st Sep 2026 (Mon) | 1,240.00 | 1,242.00 | 1,228.00 | 1,242.00 | 163,484 |
| 18th Sep 2026 (Fri) | 1,228.00 | 1,234.00 | 1,220.00 | 1,220.00 | 160,930 |
| 17th Sep 2026 (Thu) | 1,228.00 | 1,242.00 | 1,222.00 | 1,240.00 | 182,223 |
| 16th Sep 2026 (Wed) | 1,216.00 | 1,226.00 | 1,216.00 | 1,226.00 | 169,046 |
| 15th Sep 2026 (Tue) | 1,212.00 | 1,220.00 | 1,202.00 | 1,212.00 | 172,889 |
| 14th Sep 2026 (Mon) | 1,210.00 | 1,220.00 | 1,210.00 | 1,216.00 | 173,831 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,224.00 | 1,210.00 | 1,216.00 | 113,035 |
| 10th Sep 2026 (Thu) | 1,220.00 | 1,220.00 | 1,208.00 | 1,212.00 | 170,486 |
| 9th Sep 2026 (Wed) | 1,234.00 | 1,238.00 | 1,216.00 | 1,216.00 | 126,588 |
| 8th Sep 2026 (Tue) | 1,230.00 | 1,242.00 | 1,226.00 | 1,240.00 | 231,818 |
| 7th Sep 2026 (Mon) | 1,238.00 | 1,238.00 | 1,232.00 | 1,236.00 | 244,132 |
| 4th Sep 2026 (Fri) | 1,236.00 | 1,236.00 | 1,228.00 | 1,232.00 | 241,699 |
| 3rd Sep 2026 (Thu) | 1,240.00 | 1,242.00 | 1,230.00 | 1,230.00 | 364,487 |
| 2nd Sep 2026 (Wed) | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 116,167 |
| 1st Sep 2026 (Tue) | 1,250.00 | 1,252.00 | 1,232.00 | 1,244.00 | 186,985 |
| 31st Aug 2026 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0 |
| 28th Aug 2026 (Fri) | 1,250.00 | 1,254.00 | 1,248.00 | 1,254.00 | 76,294 |
| 27th Aug 2026 (Thu) | 1,250.00 | 1,254.00 | 1,246.00 | 1,248.00 | 102,580 |
| 26th Aug 2026 (Wed) | 1,258.00 | 1,262.00 | 1,250.00 | 1,256.00 | 111,280 |
| 25th Aug 2026 (Tue) | 1,242.00 | 1,254.00 | 1,242.00 | 1,252.00 | 89,237 |
| 24th Aug 2026 (Mon) | 1,250.00 | 1,250.00 | 1,242.00 | 1,248.00 | 123,777 |
| 21st Aug 2026 (Fri) | 1,240.00 | 1,246.00 | 1,236.00 | 1,242.00 | 259,979 |
| 20th Aug 2026 (Thu) | 1,246.00 | 1,246.00 | 1,234.00 | 1,238.00 | 109,678 |
| 19th Aug 2026 (Wed) | 1,242.00 | 1,246.00 | 1,238.00 | 1,246.00 | 119,659 |
| 18th Aug 2026 (Tue) | 1,246.00 | 1,250.00 | 1,242.00 | 1,242.00 | 115,475 |
| 17th Aug 2026 (Mon) | 1,256.00 | 1,258.00 | 1,246.00 | 1,250.00 | 184,949 |
| 14th Aug 2026 (Fri) | 1,260.00 | 1,260.00 | 1,256.00 | 1,260.00 | 116,305 |
| 13th Aug 2026 (Thu) | 1,268.00 | 1,272.00 | 1,260.00 | 1,262.00 | 79,586 |
| 12th Aug 2026 (Wed) | 1,266.00 | 1,272.00 | 1,264.00 | 1,266.00 | 190,253 |
| 11th Aug 2026 (Tue) | 1,266.00 | 1,270.00 | 1,258.00 | 1,268.00 | 172,503 |
| 10th Aug 2026 (Mon) | 1,264.00 | 1,278.00 | 1,264.00 | 1,268.00 | 174,253 |
| 7th Aug 2026 (Fri) | 1,270.00 | 1,278.00 | 1,268.00 | 1,276.00 | 90,012 |
| 6th Aug 2026 (Thu) | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 102,777 |
| 5th Aug 2026 (Wed) | 1,278.00 | 1,278.00 | 1,264.00 | 1,268.00 | 120,919 |
| 4th Aug 2026 (Tue) | 1,258.00 | 1,270.00 | 1,258.00 | 1,262.00 | 142,648 |
| 3rd Aug 2026 (Mon) | 1,260.00 | 1,260.00 | 1,248.00 | 1,254.00 | 206,899 |
| 31st Jul 2026 (Fri) | 1,256.00 | 1,268.00 | 1,242.00 | 1,242.00 | 173,178 |
| 30th Jul 2026 (Thu) | 1,244.00 | 1,254.00 | 1,244.00 | 1,250.00 | 419,669 |
| 29th Jul 2026 (Wed) | 1,244.00 | 1,256.00 | 1,244.00 | 1,248.00 | 197,528 |
| 28th Jul 2026 (Tue) | 1,254.00 | 1,254.00 | 1,238.00 | 1,244.00 | 99,489 |
| 27th Jul 2026 (Mon) | 1,250.00 | 1,254.00 | 1,242.00 | 1,242.00 | 256,505 |