| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,220.00 | 1,238.00 | 1,220.00 | 1,234.00 | 138,336 |
| 23rd Jul 2026 (Thu) | 1,240.00 | 1,242.00 | 1,226.00 | 1,226.00 | 92,784 |
| 22nd Jul 2026 (Wed) | 1,226.00 | 1,244.00 | 1,226.00 | 1,244.00 | 364,548 |
| 21st Jul 2026 (Tue) | 1,218.00 | 1,228.00 | 1,214.00 | 1,228.00 | 126,312 |
| 20th Jul 2026 (Mon) | 1,210.00 | 1,224.00 | 1,210.00 | 1,218.00 | 75,862 |
| 17th Jul 2026 (Fri) | 1,212.00 | 1,226.00 | 1,206.00 | 1,220.00 | 167,404 |
| 16th Jul 2026 (Thu) | 1,218.00 | 1,224.00 | 1,210.00 | 1,224.00 | 91,132 |
| 15th Jul 2026 (Wed) | 1,222.00 | 1,224.00 | 1,212.00 | 1,216.00 | 163,711 |
| 14th Jul 2026 (Tue) | 1,216.00 | 1,224.00 | 1,206.00 | 1,216.00 | 141,147 |
| 13th Jul 2026 (Mon) | 1,200.00 | 1,216.00 | 1,200.00 | 1,212.00 | 103,218 |
| 10th Jul 2026 (Fri) | 1,214.00 | 1,218.00 | 1,208.00 | 1,212.00 | 127,392 |
| 9th Jul 2026 (Thu) | 1,186.00 | 1,212.00 | 1,186.00 | 1,210.00 | 153,996 |
| 8th Jul 2026 (Wed) | 1,220.00 | 1,220.00 | 1,192.00 | 1,198.00 | 239,013 |
| 7th Jul 2026 (Tue) | 1,230.00 | 1,232.00 | 1,224.00 | 1,224.00 | 244,617 |
| 6th Jul 2026 (Mon) | 1,228.00 | 1,234.00 | 1,224.00 | 1,230.00 | 170,117 |
| 3rd Jul 2026 (Fri) | 1,230.00 | 1,230.00 | 1,222.00 | 1,230.00 | 95,964 |
| 2nd Jul 2026 (Thu) | 1,216.00 | 1,228.00 | 1,210.00 | 1,226.00 | 170,465 |
| 1st Jul 2026 (Wed) | 1,206.00 | 1,218.00 | 1,204.00 | 1,218.00 | 114,625 |
| 30th Jun 2026 (Tue) | 1,200.00 | 1,218.00 | 1,200.00 | 1,204.00 | 300,601 |
| 29th Jun 2026 (Mon) | 1,206.00 | 1,206.00 | 1,194.00 | 1,198.00 | 98,135 |
| 26th Jun 2026 (Fri) | 1,198.00 | 1,204.00 | 1,190.00 | 1,202.00 | 113,540 |
| 25th Jun 2026 (Thu) | 1,198.00 | 1,212.00 | 1,198.00 | 1,204.00 | 108,804 |
| 24th Jun 2026 (Wed) | 1,200.00 | 1,200.00 | 1,194.00 | 1,200.00 | 128,515 |
| 23rd Jun 2026 (Tue) | 1,202.00 | 1,202.00 | 1,192.00 | 1,200.00 | 225,978 |
| 22nd Jun 2026 (Mon) | 1,206.00 | 1,214.00 | 1,200.00 | 1,214.00 | 144,818 |
| 19th Jun 2026 (Fri) | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.00 | 275,392 |
| 18th Jun 2026 (Thu) | 1,208.00 | 1,212.00 | 1,206.00 | 1,212.00 | 187,977 |
| 17th Jun 2026 (Wed) | 1,216.00 | 1,218.00 | 1,210.00 | 1,218.00 | 131,605 |
| 16th Jun 2026 (Tue) | 1,212.00 | 1,218.00 | 1,212.00 | 1,214.00 | 131,711 |
| 15th Jun 2026 (Mon) | 1,218.00 | 1,226.00 | 1,210.00 | 1,214.00 | 204,490 |
| 12th Jun 2026 (Fri) | 1,200.00 | 1,210.00 | 1,196.00 | 1,208.00 | 147,000 |
| 11th Jun 2026 (Thu) | 1,172.00 | 1,190.00 | 1,172.00 | 1,186.00 | 134,827 |
| 10th Jun 2026 (Wed) | 1,172.00 | 1,180.00 | 1,162.00 | 1,172.00 | 219,046 |
| 9th Jun 2026 (Tue) | 1,188.00 | 1,192.00 | 1,168.00 | 1,168.00 | 102,168 |
| 8th Jun 2026 (Mon) | 1,178.00 | 1,190.00 | 1,178.00 | 1,190.00 | 198,019 |
| 5th Jun 2026 (Fri) | 1,208.00 | 1,212.00 | 1,190.00 | 1,190.00 | 140,062 |
| 4th Jun 2026 (Thu) | 1,204.00 | 1,210.00 | 1,194.00 | 1,204.00 | 184,971 |
| 3rd Jun 2026 (Wed) | 1,224.00 | 1,230.00 | 1,218.00 | 1,220.00 | 165,527 |
| 2nd Jun 2026 (Tue) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 180,029 |
| 1st Jun 2026 (Mon) | 1,220.00 | 1,222.00 | 1,208.00 | 1,210.00 | 205,189 |
| 29th May 2026 (Fri) | 1,220.00 | 1,232.00 | 1,218.00 | 1,220.00 | 213,941 |
| 28th May 2026 (Thu) | 1,214.00 | 1,220.00 | 1,210.00 | 1,216.00 | 134,499 |
| 27th May 2026 (Wed) | 1,220.00 | 1,226.00 | 1,218.00 | 1,218.00 | 131,166 |
| 26th May 2026 (Tue) | 1,216.00 | 1,224.00 | 1,214.00 | 1,216.00 | 171,585 |
| 25th May 2026 (Mon) | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0 |