| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,230.00 | 1,230.00 | 1,222.00 | 1,230.00 | 95,964 |
| 2nd Jul 2026 (Thu) | 1,216.00 | 1,228.00 | 1,210.00 | 1,226.00 | 170,465 |
| 1st Jul 2026 (Wed) | 1,206.00 | 1,218.00 | 1,204.00 | 1,218.00 | 114,625 |
| 30th Jun 2026 (Tue) | 1,200.00 | 1,218.00 | 1,200.00 | 1,204.00 | 300,601 |
| 29th Jun 2026 (Mon) | 1,206.00 | 1,206.00 | 1,194.00 | 1,198.00 | 98,135 |
| 26th Jun 2026 (Fri) | 1,198.00 | 1,204.00 | 1,190.00 | 1,202.00 | 113,540 |
| 25th Jun 2026 (Thu) | 1,198.00 | 1,212.00 | 1,198.00 | 1,204.00 | 108,804 |
| 24th Jun 2026 (Wed) | 1,200.00 | 1,200.00 | 1,194.00 | 1,200.00 | 128,515 |
| 23rd Jun 2026 (Tue) | 1,202.00 | 1,202.00 | 1,192.00 | 1,200.00 | 225,978 |
| 22nd Jun 2026 (Mon) | 1,206.00 | 1,214.00 | 1,200.00 | 1,214.00 | 144,818 |
| 19th Jun 2026 (Fri) | 1,210.00 | 1,210.00 | 1,200.00 | 1,206.00 | 275,392 |
| 18th Jun 2026 (Thu) | 1,208.00 | 1,212.00 | 1,206.00 | 1,212.00 | 187,977 |
| 17th Jun 2026 (Wed) | 1,216.00 | 1,218.00 | 1,210.00 | 1,218.00 | 131,605 |
| 16th Jun 2026 (Tue) | 1,212.00 | 1,218.00 | 1,212.00 | 1,214.00 | 131,711 |
| 15th Jun 2026 (Mon) | 1,218.00 | 1,226.00 | 1,210.00 | 1,214.00 | 204,490 |
| 12th Jun 2026 (Fri) | 1,200.00 | 1,210.00 | 1,196.00 | 1,208.00 | 147,000 |
| 11th Jun 2026 (Thu) | 1,172.00 | 1,190.00 | 1,172.00 | 1,186.00 | 134,827 |
| 10th Jun 2026 (Wed) | 1,172.00 | 1,180.00 | 1,162.00 | 1,172.00 | 219,046 |
| 9th Jun 2026 (Tue) | 1,188.00 | 1,192.00 | 1,168.00 | 1,168.00 | 102,168 |
| 8th Jun 2026 (Mon) | 1,178.00 | 1,190.00 | 1,178.00 | 1,190.00 | 198,019 |
| 5th Jun 2026 (Fri) | 1,208.00 | 1,212.00 | 1,190.00 | 1,190.00 | 140,062 |
| 4th Jun 2026 (Thu) | 1,204.00 | 1,210.00 | 1,194.00 | 1,204.00 | 184,971 |
| 3rd Jun 2026 (Wed) | 1,224.00 | 1,230.00 | 1,218.00 | 1,220.00 | 165,527 |
| 2nd Jun 2026 (Tue) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 180,029 |
| 1st Jun 2026 (Mon) | 1,220.00 | 1,222.00 | 1,208.00 | 1,210.00 | 205,189 |
| 29th May 2026 (Fri) | 1,220.00 | 1,232.00 | 1,218.00 | 1,220.00 | 213,941 |
| 28th May 2026 (Thu) | 1,214.00 | 1,220.00 | 1,210.00 | 1,216.00 | 134,499 |
| 27th May 2026 (Wed) | 1,220.00 | 1,226.00 | 1,218.00 | 1,218.00 | 131,166 |
| 26th May 2026 (Tue) | 1,216.00 | 1,224.00 | 1,214.00 | 1,216.00 | 171,585 |
| 25th May 2026 (Mon) | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0 |
| 22nd May 2026 (Fri) | 1,194.00 | 1,210.00 | 1,194.00 | 1,204.00 | 124,244 |
| 21st May 2026 (Thu) | 1,182.00 | 1,194.00 | 1,182.00 | 1,194.00 | 118,338 |
| 20th May 2026 (Wed) | 1,170.00 | 1,190.00 | 1,166.00 | 1,186.00 | 147,975 |
| 19th May 2026 (Tue) | 1,182.00 | 1,192.00 | 1,170.00 | 1,170.00 | 204,670 |
| 18th May 2026 (Mon) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 231,252 |
| 15th May 2026 (Fri) | 1,182.00 | 1,182.00 | 1,162.00 | 1,168.00 | 204,300 |
| 14th May 2026 (Thu) | 1,184.00 | 1,188.00 | 1,180.00 | 1,182.00 | 159,334 |
| 13th May 2026 (Wed) | 1,168.00 | 1,178.00 | 1,164.00 | 1,178.00 | 198,583 |
| 12th May 2026 (Tue) | 1,172.00 | 1,172.00 | 1,154.00 | 1,164.00 | 151,334 |
| 11th May 2026 (Mon) | 1,180.00 | 1,182.00 | 1,174.00 | 1,174.00 | 183,618 |
| 8th May 2026 (Fri) | 1,170.00 | 1,184.00 | 1,170.00 | 1,182.00 | 155,347 |
| 7th May 2026 (Thu) | 1,190.00 | 1,196.00 | 1,182.00 | 1,186.00 | 135,263 |
| 6th May 2026 (Wed) | 1,174.00 | 1,194.00 | 1,170.00 | 1,184.00 | 159,762 |
| 5th May 2026 (Tue) | 1,150.00 | 1,168.00 | 1,150.00 | 1,162.00 | 187,352 |
| 4th May 2026 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |