| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,208.00 | 1,212.00 | 1,190.00 | 1,190.00 | 140,062 |
| 4th Jun 2026 (Thu) | 1,204.00 | 1,210.00 | 1,194.00 | 1,204.00 | 184,971 |
| 3rd Jun 2026 (Wed) | 1,224.00 | 1,230.00 | 1,218.00 | 1,220.00 | 165,527 |
| 2nd Jun 2026 (Tue) | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 180,029 |
| 1st Jun 2026 (Mon) | 1,220.00 | 1,222.00 | 1,208.00 | 1,210.00 | 205,189 |
| 29th May 2026 (Fri) | 1,220.00 | 1,232.00 | 1,218.00 | 1,220.00 | 213,941 |
| 28th May 2026 (Thu) | 1,214.00 | 1,220.00 | 1,210.00 | 1,216.00 | 134,499 |
| 27th May 2026 (Wed) | 1,220.00 | 1,226.00 | 1,218.00 | 1,218.00 | 131,166 |
| 26th May 2026 (Tue) | 1,216.00 | 1,224.00 | 1,214.00 | 1,216.00 | 171,585 |
| 25th May 2026 (Mon) | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0 |
| 22nd May 2026 (Fri) | 1,194.00 | 1,210.00 | 1,194.00 | 1,204.00 | 124,244 |
| 21st May 2026 (Thu) | 1,182.00 | 1,194.00 | 1,182.00 | 1,194.00 | 118,338 |
| 20th May 2026 (Wed) | 1,170.00 | 1,190.00 | 1,166.00 | 1,186.00 | 147,975 |
| 19th May 2026 (Tue) | 1,182.00 | 1,192.00 | 1,170.00 | 1,170.00 | 204,670 |
| 18th May 2026 (Mon) | 1,160.00 | 1,180.00 | 1,160.00 | 1,180.00 | 231,252 |
| 15th May 2026 (Fri) | 1,182.00 | 1,182.00 | 1,162.00 | 1,168.00 | 204,300 |
| 14th May 2026 (Thu) | 1,184.00 | 1,188.00 | 1,180.00 | 1,182.00 | 159,334 |
| 13th May 2026 (Wed) | 1,168.00 | 1,178.00 | 1,164.00 | 1,178.00 | 198,583 |
| 12th May 2026 (Tue) | 1,172.00 | 1,172.00 | 1,154.00 | 1,164.00 | 151,334 |
| 11th May 2026 (Mon) | 1,180.00 | 1,182.00 | 1,174.00 | 1,174.00 | 183,618 |
| 8th May 2026 (Fri) | 1,170.00 | 1,184.00 | 1,170.00 | 1,182.00 | 155,347 |
| 7th May 2026 (Thu) | 1,190.00 | 1,196.00 | 1,182.00 | 1,186.00 | 135,263 |
| 6th May 2026 (Wed) | 1,174.00 | 1,194.00 | 1,170.00 | 1,184.00 | 159,762 |
| 5th May 2026 (Tue) | 1,150.00 | 1,168.00 | 1,150.00 | 1,162.00 | 187,352 |
| 4th May 2026 (Mon) | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
| 1st May 2026 (Fri) | 1,160.00 | 1,172.00 | 1,158.00 | 1,164.00 | 124,603 |
| 30th Apr 2026 (Thu) | 1,138.00 | 1,160.00 | 1,138.00 | 1,158.00 | 165,132 |
| 29th Apr 2026 (Wed) | 1,150.00 | 1,160.00 | 1,138.00 | 1,138.00 | 507,984 |
| 28th Apr 2026 (Tue) | 1,156.00 | 1,164.00 | 1,154.00 | 1,154.00 | 182,954 |
| 27th Apr 2026 (Mon) | 1,154.00 | 1,170.00 | 1,154.00 | 1,158.00 | 216,592 |
| 24th Apr 2026 (Fri) | 1,162.00 | 1,170.00 | 1,154.00 | 1,158.00 | 334,649 |
| 23rd Apr 2026 (Thu) | 1,166.00 | 1,174.00 | 1,162.00 | 1,174.00 | 876,954 |
| 22nd Apr 2026 (Wed) | 1,164.00 | 1,174.00 | 1,162.00 | 1,172.00 | 215,570 |
| 21st Apr 2026 (Tue) | 1,166.00 | 1,176.00 | 1,158.00 | 1,162.00 | 142,102 |
| 20th Apr 2026 (Mon) | 1,174.00 | 1,178.00 | 1,162.00 | 1,162.00 | 165,297 |
| 17th Apr 2026 (Fri) | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 247,699 |
| 16th Apr 2026 (Thu) | 1,148.00 | 1,162.00 | 1,148.00 | 1,156.00 | 188,082 |
| 15th Apr 2026 (Wed) | 1,146.00 | 1,148.00 | 1,144.00 | 1,148.00 | 139,215 |
| 14th Apr 2026 (Tue) | 1,128.00 | 1,144.00 | 1,128.00 | 1,144.00 | 164,258 |
| 13th Apr 2026 (Mon) | 1,110.00 | 1,126.00 | 1,110.00 | 1,126.00 | 108,141 |
| 10th Apr 2026 (Fri) | 1,126.00 | 1,138.00 | 1,118.00 | 1,126.00 | 219,824 |
| 9th Apr 2026 (Thu) | 1,124.00 | 1,126.00 | 1,116.00 | 1,122.00 | 225,197 |
| 8th Apr 2026 (Wed) | 1,112.00 | 1,140.00 | 1,112.00 | 1,128.00 | 293,874 |
| 7th Apr 2026 (Tue) | 1,082.00 | 1,098.00 | 1,076.00 | 1,076.00 | 267,737 |
| 6th Apr 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |