| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,178.00 | 1,184.00 | 1,170.00 | 1,180.00 | 277,614 |
| 5th Nov 2026 (Thu) | 1,206.00 | 1,212.00 | 1,178.00 | 1,186.00 | 161,972 |
| 4th Nov 2026 (Wed) | 1,190.00 | 1,202.00 | 1,188.00 | 1,194.00 | 175,817 |
| 3rd Nov 2026 (Tue) | 1,180.00 | 1,190.00 | 1,176.00 | 1,178.00 | 257,892 |
| 2nd Nov 2026 (Mon) | 1,180.00 | 1,186.00 | 1,170.00 | 1,184.00 | 143,585 |
| 30th Oct 2026 (Fri) | 1,182.00 | 1,182.00 | 1,170.00 | 1,172.00 | 147,047 |
| 29th Oct 2026 (Thu) | 1,202.00 | 1,202.00 | 1,184.00 | 1,184.00 | 118,071 |
| 28th Oct 2026 (Wed) | 1,186.00 | 1,194.00 | 1,182.00 | 1,186.00 | 214,588 |
| 27th Oct 2026 (Tue) | 1,178.00 | 1,184.00 | 1,160.00 | 1,184.00 | 321,949 |
| 26th Oct 2026 (Mon) | 1,160.00 | 1,178.00 | 1,160.00 | 1,178.00 | 291,238 |
| 23rd Oct 2026 (Fri) | 1,168.00 | 1,168.00 | 1,146.00 | 1,162.00 | 1,008,427 |
| 22nd Oct 2026 (Thu) | 1,178.00 | 1,178.00 | 1,156.00 | 1,156.00 | 282,610 |
| 21st Oct 2026 (Wed) | 1,202.00 | 1,202.00 | 1,174.00 | 1,186.00 | 698,117 |
| 20th Oct 2026 (Tue) | 1,204.00 | 1,212.00 | 1,194.00 | 1,202.00 | 124,207 |
| 19th Oct 2026 (Mon) | 1,228.00 | 1,228.00 | 1,208.00 | 1,210.00 | 167,183 |
| 16th Oct 2026 (Fri) | 1,220.00 | 1,230.00 | 1,220.00 | 1,226.00 | 178,226 |
| 15th Oct 2026 (Thu) | 1,216.00 | 1,230.00 | 1,216.00 | 1,220.00 | 145,814 |
| 14th Oct 2026 (Wed) | 1,224.00 | 1,224.00 | 1,216.00 | 1,220.00 | 190,495 |
| 13th Oct 2026 (Tue) | 1,220.00 | 1,220.00 | 1,212.00 | 1,212.00 | 102,967 |
| 12th Oct 2026 (Mon) | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 205,125 |
| 9th Oct 2026 (Fri) | 1,200.00 | 1,208.00 | 1,200.00 | 1,206.00 | 150,312 |
| 8th Oct 2026 (Thu) | 1,198.00 | 1,198.00 | 1,190.00 | 1,192.00 | 153,688 |
| 7th Oct 2026 (Wed) | 1,224.00 | 1,226.00 | 1,210.00 | 1,216.00 | 139,717 |
| 6th Oct 2026 (Tue) | 1,228.00 | 1,236.00 | 1,224.00 | 1,232.00 | 131,687 |
| 5th Oct 2026 (Mon) | 1,234.00 | 1,242.00 | 1,222.00 | 1,222.00 | 118,935 |
| 2nd Oct 2026 (Fri) | 1,224.00 | 1,236.00 | 1,224.00 | 1,228.00 | 123,630 |
| 1st Oct 2026 (Thu) | 1,234.00 | 1,236.00 | 1,218.00 | 1,222.00 | 209,287 |
| 30th Sep 2026 (Wed) | 1,244.00 | 1,252.00 | 1,240.00 | 1,244.00 | 457,541 |
| 29th Sep 2026 (Tue) | 1,240.00 | 1,242.00 | 1,234.00 | 1,234.00 | 241,049 |
| 28th Sep 2026 (Mon) | 1,234.00 | 1,246.00 | 1,234.00 | 1,236.00 | 137,894 |
| 25th Sep 2026 (Fri) | 1,230.00 | 1,236.00 | 1,230.00 | 1,234.00 | 141,060 |
| 24th Sep 2026 (Thu) | 1,226.00 | 1,232.00 | 1,218.00 | 1,226.00 | 153,597 |
| 23rd Sep 2026 (Wed) | 1,242.00 | 1,244.00 | 1,222.00 | 1,228.00 | 192,163 |
| 22nd Sep 2026 (Tue) | 1,244.00 | 1,246.00 | 1,236.00 | 1,236.00 | 93,941 |
| 21st Sep 2026 (Mon) | 1,240.00 | 1,242.00 | 1,228.00 | 1,242.00 | 163,484 |
| 18th Sep 2026 (Fri) | 1,228.00 | 1,234.00 | 1,220.00 | 1,220.00 | 160,930 |
| 17th Sep 2026 (Thu) | 1,228.00 | 1,242.00 | 1,222.00 | 1,240.00 | 182,223 |
| 16th Sep 2026 (Wed) | 1,216.00 | 1,226.00 | 1,216.00 | 1,226.00 | 169,046 |
| 15th Sep 2026 (Tue) | 1,212.00 | 1,220.00 | 1,202.00 | 1,212.00 | 172,889 |
| 14th Sep 2026 (Mon) | 1,210.00 | 1,220.00 | 1,210.00 | 1,216.00 | 173,831 |
| 11th Sep 2026 (Fri) | 1,210.00 | 1,224.00 | 1,210.00 | 1,216.00 | 113,035 |
| 10th Sep 2026 (Thu) | 1,220.00 | 1,220.00 | 1,208.00 | 1,212.00 | 170,486 |
| 9th Sep 2026 (Wed) | 1,234.00 | 1,238.00 | 1,216.00 | 1,216.00 | 126,588 |
| 8th Sep 2026 (Tue) | 1,230.00 | 1,242.00 | 1,226.00 | 1,240.00 | 231,818 |
| 7th Sep 2026 (Mon) | 1,238.00 | 1,238.00 | 1,232.00 | 1,236.00 | 244,132 |