| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,306 | 1,179.269p | SI Trade Negotiated Trade |
16:47:09 - 17-Apr-26 |
| Buy* | 36,363 | 1,188.00p | Suspected BUY Trade |
16:35:10 - 17-Apr-26 |
| Unknown* | 0 | 1,186.00p | SI Trade |
16:29:42 - 17-Apr-26 |
| Sell* | 250 | 1,184.847p | Negotiated Trade |
16:27:40 - 17-Apr-26 |
| Buy* | 167 | 1,186.00p | Ordinary |
16:27:07 - 17-Apr-26 |
| Buy* | 850 | 1,185.8316p | Ordinary |
16:21:56 - 17-Apr-26 |
| Buy* | 1 | 1,185.80p | Ordinary |
16:18:45 - 17-Apr-26 |
| Sell* | 35 | 1,184.00p | Automatic Execution |
16:14:14 - 17-Apr-26 |
| Sell* | 76 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 405 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 254 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 2 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 26 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 32 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Sell* | 39 | 1,184.00p | Automatic Execution |
16:12:13 - 17-Apr-26 |
| Buy* | 550 | 1,187.3828p | Ordinary |
16:12:10 - 17-Apr-26 |
| Buy* | 268 | 1,186.00p | Automatic Execution |
16:12:08 - 17-Apr-26 |
| Sell* | 67 | 1,186.00p | Automatic Execution |
16:12:04 - 17-Apr-26 |
| Sell* | 157 | 1,186.00p | Automatic Execution |
16:12:04 - 17-Apr-26 |
| Sell* | 4,746 | 1,186.00p | Automatic Execution |
16:12:04 - 17-Apr-26 |
| Buy* | 254 | 1,186.00p | Automatic Execution |
16:11:53 - 17-Apr-26 |
| Sell* | 163 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Sell* | 1,644 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Sell* | 157 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Sell* | 2,240 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Sell* | 381 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Sell* | 1,600 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 400 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 270 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 186 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 500 | 1,186.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Unknown* | 1,660 | 1,184.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 776 | 1,184.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 186 | 1,184.00p | Automatic Execution |
16:11:42 - 17-Apr-26 |
| Buy* | 13,394 | 1,188.5784p | Suspected BUY Trade |
16:11:33 - 17-Apr-26 |
| Buy* | 419 | 1,183.9999p | Ordinary |
16:11:00 - 17-Apr-26 |
| Buy* | 83 | 1,183.224p | Ordinary |
16:06:47 - 17-Apr-26 |
| Buy* | 89 | 1,183.38p | Ordinary |
16:05:56 - 17-Apr-26 |
| Buy* | 10,609 | 1,183.34p | Ordinary |
16:04:53 - 17-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:03:51 - 17-Apr-26 |
| Buy* | 843 | 1,185.7918p | Ordinary |
16:03:49 - 17-Apr-26 |
| Buy* | 174 | 1,185.88p | Ordinary |
15:57:39 - 17-Apr-26 |
| Buy* | 41 | 1,185.5447p | Ordinary |
15:57:26 - 17-Apr-26 |
| Buy* | 1 | 1,185.80p | Ordinary |
15:55:18 - 17-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:55:10 - 17-Apr-26 |
| Buy* | 1,232 | 1,185.3818p | Ordinary |
15:53:44 - 17-Apr-26 |
| Sell* | 227 | 1,184.00p | SI Trade |
15:46:56 - 17-Apr-26 |
| Sell* | 178 | 1,184.00p | Automatic Execution |
15:46:56 - 17-Apr-26 |
| Buy* | 2,516 | 1,185.9999p | Ordinary |
15:44:48 - 17-Apr-26 |
| Buy* | 120 | 1,185.599p | Suspected BUY Trade |
15:43:37 - 17-Apr-26 |
| Buy* | 168 | 1,186.00p | Ordinary |
15:43:06 - 17-Apr-26 |
| Sell* | 39 | 1,184.00p | SI Trade |
15:41:02 - 17-Apr-26 |
| Buy* | 186 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 17 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Unknown* | 400 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 17 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 400 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 169 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 186 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 4 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 656 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Unknown* | 8 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 776 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Unknown* | 189 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 500 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 95 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 186 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 3 | 1,186.00p | Automatic Execution |
15:41:02 - 17-Apr-26 |
| Buy* | 3,250 | 1,185.9999p | Ordinary |
15:39:34 - 17-Apr-26 |
| Buy* | 422 | 1,185.38p | Ordinary |
15:38:04 - 17-Apr-26 |
| Buy* | 800 | 1,185.35p | Ordinary |
15:37:33 - 17-Apr-26 |
| Buy* | 539 | 1,185.9999p | Ordinary |
15:37:00 - 17-Apr-26 |
| Buy* | 595 | 1,185.9999p | Ordinary |
15:36:17 - 17-Apr-26 |
| Buy* | 1,100 | 1,185.9999p | Ordinary |
15:35:25 - 17-Apr-26 |
| Buy* | 254 | 1,186.00p | Automatic Execution |
15:34:18 - 17-Apr-26 |
| Buy* | 11 | 1,186.00p | Automatic Execution |
15:34:18 - 17-Apr-26 |
| Sell* | 3 | 1,184.00p | SI Trade |
15:33:12 - 17-Apr-26 |
| Buy* | 276 | 1,185.9999p | Ordinary |
15:31:59 - 17-Apr-26 |
| Buy* | 365 | 1,185.3818p | Ordinary |
15:29:06 - 17-Apr-26 |
| Buy* | 227 | 1,186.00p | Automatic Execution |
15:28:19 - 17-Apr-26 |
| Buy* | 223 | 1,186.00p | Automatic Execution |
15:28:19 - 17-Apr-26 |
| Buy* | 124 | 1,186.00p | Automatic Execution |
15:28:19 - 17-Apr-26 |
| Buy* | 251 | 1,185.998p | Ordinary |
15:28:10 - 17-Apr-26 |
| Buy* | 418 | 1,185.9979p | Ordinary |
15:25:57 - 17-Apr-26 |
| Buy* | 1 | 1,186.00p | SI Trade |
15:25:27 - 17-Apr-26 |
| Buy* | 1 | 1,185.38p | Ordinary |
15:24:55 - 17-Apr-26 |
| Buy* | 500 | 1,184.00p | Automatic Execution |
15:24:53 - 17-Apr-26 |
| Buy* | 528 | 1,184.00p | Automatic Execution |
15:24:53 - 17-Apr-26 |
| Buy* | 400 | 1,184.00p | Automatic Execution |
15:24:53 - 17-Apr-26 |
| Buy* | 4 | 1,184.00p | Ordinary |
15:24:19 - 17-Apr-26 |
| Sell* | 1 | 1,182.00p | SI Trade |
15:23:19 - 17-Apr-26 |
| Buy* | 72 | 1,184.00p | Automatic Execution |
15:22:33 - 17-Apr-26 |
| Buy* | 126 | 1,184.00p | Automatic Execution |
15:22:33 - 17-Apr-26 |
| Buy* | 374 | 1,184.00p | Automatic Execution |
15:22:21 - 17-Apr-26 |
| Buy* | 26 | 1,184.00p | Automatic Execution |
15:22:21 - 17-Apr-26 |
| Buy* | 387 | 1,184.00p | Automatic Execution |
15:22:21 - 17-Apr-26 |
| Buy* | 419 | 1,183.9999p | Ordinary |
15:19:34 - 17-Apr-26 |
| Buy* | 223 | 1,184.00p | Automatic Execution |
15:16:04 - 17-Apr-26 |
| Buy* | 262 | 1,184.00p | Automatic Execution |
15:15:49 - 17-Apr-26 |
| Buy* | 1,475 | 1,183.9999p | Ordinary |
15:14:53 - 17-Apr-26 |
| Buy* | 430 | 1,183.3828p | Ordinary |
15:13:05 - 17-Apr-26 |
| Buy* | 143 | 1,183.65p | SI Trade |
15:11:53 - 17-Apr-26 |
| Buy* | 1 | 1,183.38p | Ordinary |
15:11:45 - 17-Apr-26 |
| Buy* | 390 | 1,183.38p | Ordinary |
15:07:44 - 17-Apr-26 |
| Buy* | 253 | 1,183.9999p | Ordinary |
15:06:20 - 17-Apr-26 |
| Buy* | 214 | 1,184.00p | Automatic Execution |
15:05:08 - 17-Apr-26 |
| Buy* | 188 | 1,184.00p | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 94 | 1,184.00p | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 406 | 1,184.00p | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 254 | 1,184.00p | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 250 | 1,184.00p | Automatic Execution |
15:05:06 - 17-Apr-26 |
| Buy* | 424 | 1,182.76p | Ordinary |
15:03:06 - 17-Apr-26 |
| Buy* | 254 | 1,182.7635p | Ordinary |
15:02:23 - 17-Apr-26 |
| Buy* | 400 | 1,182.00p | Automatic Execution |
15:01:37 - 17-Apr-26 |
| Buy* | 400 | 1,182.00p | Automatic Execution |
15:01:37 - 17-Apr-26 |
| Buy* | 424 | 1,182.7655p | Ordinary |
15:01:34 - 17-Apr-26 |
| Sell* | 255 | 1,181.38p | Ordinary |
15:00:48 - 17-Apr-26 |
| Buy* | 1,100 | 1,182.00p | Automatic Execution |
14:59:13 - 17-Apr-26 |
| Buy* | 99 | 1,182.00p | Automatic Execution |
14:59:13 - 17-Apr-26 |
| Buy* | 301 | 1,182.00p | Automatic Execution |
14:59:13 - 17-Apr-26 |
| Buy* | 199 | 1,182.00p | Automatic Execution |
14:57:29 - 17-Apr-26 |
| Unknown* | 1,272 | 1,180.00p | Negotiated Trade |
14:56:13 - 17-Apr-26 |
| Unknown* | 1,264 | 1,180.00p | Negotiated Trade |
14:56:13 - 17-Apr-26 |
| Sell* | 165 | 1,178.00p | Automatic Execution |
14:48:15 - 17-Apr-26 |
| Sell* | 32 | 1,178.00p | Automatic Execution |
14:48:15 - 17-Apr-26 |
| Buy* | 250 | 1,181.9999p | Ordinary |
14:46:34 - 17-Apr-26 |
| Buy* | 346 | 1,182.00p | Automatic Execution |
14:46:14 - 17-Apr-26 |
| Buy* | 500 | 1,182.00p | Automatic Execution |
14:46:14 - 17-Apr-26 |
| Buy* | 550 | 1,181.296p | Ordinary |
14:42:28 - 17-Apr-26 |
| Buy* | 350 | 1,180.7635p | Ordinary |
14:41:54 - 17-Apr-26 |
| Sell* | 166 | 1,180.00p | Automatic Execution |
14:40:13 - 17-Apr-26 |
| Sell* | 4,600 | 1,180.00p | Automatic Execution |
14:40:13 - 17-Apr-26 |
| Sell* | 400 | 1,180.00p | Automatic Execution |
14:40:13 - 17-Apr-26 |
| Sell* | 22 | 1,180.00p | SI Trade |
14:39:39 - 17-Apr-26 |
| Buy* | 126 | 1,181.936p | Ordinary |
14:39:30 - 17-Apr-26 |
| Buy* | 206 | 1,181.9999p | Ordinary |
14:39:28 - 17-Apr-26 |
| Buy* | 307 | 1,180.00p | Automatic Execution |
14:32:13 - 17-Apr-26 |
| Buy* | 193 | 1,180.00p | Automatic Execution |
14:32:13 - 17-Apr-26 |
| Buy* | 159 | 1,180.00p | Ordinary |
14:32:02 - 17-Apr-26 |
| Sell* | 48 | 1,178.00p | Automatic Execution |
14:30:29 - 17-Apr-26 |
| Sell* | 160 | 1,178.00p | Automatic Execution |
14:30:29 - 17-Apr-26 |
| Unknown* | 842 | 1,180.00p | Ordinary |
14:29:07 - 17-Apr-26 |
| Buy* | 292 | 1,180.7655p | Ordinary |
14:27:32 - 17-Apr-26 |
| Buy* | 1,011 | 1,179.9999p | Ordinary |
14:24:48 - 17-Apr-26 |
| Buy* | 210 | 1,179.9999p | Ordinary |
14:24:04 - 17-Apr-26 |
| Buy* | 251 | 1,181.9999p | Ordinary |
14:22:32 - 17-Apr-26 |
| Buy* | 168 | 1,182.00p | Ordinary |
14:19:58 - 17-Apr-26 |
| Sell* | 231 | 1,180.00p | Automatic Execution |
14:19:47 - 17-Apr-26 |
| Sell* | 66 | 1,180.00p | Automatic Execution |
14:19:47 - 17-Apr-26 |
| Sell* | 33 | 1,180.00p | Automatic Execution |
14:19:47 - 17-Apr-26 |
| Sell* | 3 | 1,178.00p | SI Trade |
14:19:14 - 17-Apr-26 |
| Sell* | 231 | 1,180.00p | Automatic Execution |
14:19:14 - 17-Apr-26 |
| Buy* | 500 | 1,180.00p | Automatic Execution |
14:19:14 - 17-Apr-26 |
| Buy* | 593 | 1,179.913p | Ordinary |
14:16:32 - 17-Apr-26 |
| Buy* | 724 | 1,180.00p | SI Trade |
14:15:50 - 17-Apr-26 |
| Buy* | 500 | 1,179.998p | Ordinary |
14:15:43 - 17-Apr-26 |
| Buy* | 127 | 1,179.847p | Ordinary |
14:15:43 - 17-Apr-26 |
| Buy* | 224 | 1,179.998p | Ordinary |
14:14:31 - 17-Apr-26 |
| Buy* | 128 | 1,179.38p | Ordinary |
14:14:31 - 17-Apr-26 |
| Buy* | 573 | 1,180.00p | Automatic Execution |
14:11:53 - 17-Apr-26 |
| Buy* | 500 | 1,180.00p | Automatic Execution |
14:11:53 - 17-Apr-26 |
| Buy* | 169 | 1,180.00p | Automatic Execution |
14:11:53 - 17-Apr-26 |
| Buy* | 217 | 1,178.00p | Automatic Execution |
14:10:10 - 17-Apr-26 |
| Unknown* | 20 | 1,178.00p | SI Trade |
14:09:58 - 17-Apr-26 |
| Unknown* | 80 | 1,178.00p | SI Trade |
14:09:57 - 17-Apr-26 |
| Buy* | 63 | 1,178.76p | Ordinary |
14:09:55 - 17-Apr-26 |
| Buy* | 1,000 | 1,178.70p | Ordinary |
14:08:54 - 17-Apr-26 |
| Buy* | 1,266 | 1,177.9999p | Ordinary |
14:08:47 - 17-Apr-26 |
| Buy* | 500 | 1,176.00p | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Buy* | 124 | 1,176.00p | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Buy* | 1 | 1,176.00p | SI Trade |
14:03:21 - 17-Apr-26 |
| Sell* | 169 | 1,174.00p | Automatic Execution |
14:00:20 - 17-Apr-26 |
| Sell* | 2 | 1,174.00p | Automatic Execution |
14:00:20 - 17-Apr-26 |
| Sell* | 169 | 1,174.00p | Automatic Execution |
14:00:18 - 17-Apr-26 |
| Sell* | 4 | 1,174.00p | Automatic Execution |
14:00:18 - 17-Apr-26 |
| Buy* | 1 | 1,176.00p | SI Trade |
13:58:21 - 17-Apr-26 |
| Buy* | 500 | 1,168.00p | Automatic Execution |
13:49:10 - 17-Apr-26 |
| Buy* | 100 | 1,168.00p | Automatic Execution |
13:49:10 - 17-Apr-26 |
| Buy* | 400 | 1,168.00p | Automatic Execution |
13:49:10 - 17-Apr-26 |
| Buy* | 1 | 1,164.00p | Automatic Execution |
13:46:01 - 17-Apr-26 |
| Buy* | 98 | 1,164.00p | Automatic Execution |
13:46:01 - 17-Apr-26 |
| Buy* | 400 | 1,164.00p | Automatic Execution |
13:46:01 - 17-Apr-26 |
| Buy* | 35 | 1,163.589p | Suspected BUY Trade |
13:45:05 - 17-Apr-26 |
| Buy* | 85 | 1,163.6443p | Ordinary |
13:40:18 - 17-Apr-26 |
| Buy* | 250 | 1,163.998p | Ordinary |
13:40:15 - 17-Apr-26 |
| Buy* | 2 | 1,164.00p | Automatic Execution |
13:33:11 - 17-Apr-26 |
| Buy* | 340 | 1,164.00p | Automatic Execution |
13:30:10 - 17-Apr-26 |
| Buy* | 4 | 1,164.00p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 32 | 1,164.00p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 124 | 1,164.00p | Automatic Execution |
13:26:02 - 17-Apr-26 |
| Sell* | 124 | 1,166.00p | Automatic Execution |
13:25:39 - 17-Apr-26 |
| Sell* | 124 | 1,166.00p | Automatic Execution |
13:25:35 - 17-Apr-26 |
| Sell* | 6 | 1,166.00p | Automatic Execution |
13:25:35 - 17-Apr-26 |
| Buy* | 343 | 1,164.383p | Ordinary |
13:25:23 - 17-Apr-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
13:24:41 - 17-Apr-26 |
| Buy* | 148 | 1,162.00p | Automatic Execution |
13:24:41 - 17-Apr-26 |
| Buy* | 1,000 | 1,162.00p | Ordinary |
13:17:10 - 17-Apr-26 |
| Buy* | 1,711 | 1,161.9999p | Ordinary |
13:14:56 - 17-Apr-26 |
| Buy* | 1,228 | 1,161.3868p | Ordinary |
13:14:53 - 17-Apr-26 |
| Buy* | 1 | 1,162.00p | Automatic Execution |
13:14:48 - 17-Apr-26 |