| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,839 | 1,234.00p | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
16:29:42 - 25-Sep-26 |
| Buy* | 39 | 1,233.5475p | Ordinary |
16:29:30 - 25-Sep-26 |
| Buy* | 82 | 1,233.175p | Ordinary |
16:28:39 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
16:27:19 - 25-Sep-26 |
| Buy* | 3 | 1,234.00p | SI Trade |
16:27:19 - 25-Sep-26 |
| Sell* | 125 | 1,232.00p | Automatic Execution |
16:26:05 - 25-Sep-26 |
| Buy* | 54 | 1,234.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Buy* | 4 | 1,234.00p | SI Trade |
16:25:00 - 25-Sep-26 |
| Buy* | 2 | 1,234.00p | SI Trade |
16:18:45 - 25-Sep-26 |
| Buy* | 1,600 | 1,233.2012p | Ordinary |
16:16:13 - 25-Sep-26 |
| Buy* | 480 | 1,232.00p | Automatic Execution |
16:11:59 - 25-Sep-26 |
| Buy* | 122 | 1,232.00p | Automatic Execution |
16:11:59 - 25-Sep-26 |
| Buy* | 169 | 1,232.00p | Automatic Execution |
16:11:59 - 25-Sep-26 |
| Buy* | 771 | 1,231.998p | Ordinary |
16:11:51 - 25-Sep-26 |
| Sell* | 426 | 1,232.00p | Automatic Execution |
16:09:17 - 25-Sep-26 |
| Sell* | 160 | 1,232.00p | Automatic Execution |
16:09:17 - 25-Sep-26 |
| Buy* | 1,000 | 1,233.998p | Ordinary |
16:07:38 - 25-Sep-26 |
| Buy* | 138 | 1,232.00p | Automatic Execution |
16:06:04 - 25-Sep-26 |
| Buy* | 635 | 1,232.00p | Automatic Execution |
16:06:04 - 25-Sep-26 |
| Sell* | 130 | 1,232.00p | Automatic Execution |
16:06:03 - 25-Sep-26 |
| Sell* | 195 | 1,232.00p | Automatic Execution |
16:06:03 - 25-Sep-26 |
| Sell* | 440 | 1,232.00p | Automatic Execution |
16:06:03 - 25-Sep-26 |
| Sell* | 160 | 1,232.00p | Automatic Execution |
16:06:03 - 25-Sep-26 |
| Sell* | 14 | 1,232.00p | SI Trade |
16:05:22 - 25-Sep-26 |
| Buy* | 248 | 1,232.00p | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 252 | 1,232.00p | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 156 | 1,232.00p | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 500 | 1,232.00p | Automatic Execution |
16:05:22 - 25-Sep-26 |
| Buy* | 650 | 1,231.175p | Ordinary |
16:05:06 - 25-Sep-26 |
| Buy* | 12 | 1,232.00p | SI Trade |
15:59:37 - 25-Sep-26 |
| Buy* | 322 | 1,231.759p | Ordinary |
15:58:41 - 25-Sep-26 |
| Sell* | 264 | 1,232.00p | Automatic Execution |
15:56:27 - 25-Sep-26 |
| Sell* | 236 | 1,232.00p | Automatic Execution |
15:56:27 - 25-Sep-26 |
| Sell* | 152 | 1,232.00p | Automatic Execution |
15:56:24 - 25-Sep-26 |
| Sell* | 126 | 1,232.00p | Automatic Execution |
15:56:24 - 25-Sep-26 |
| Sell* | 222 | 1,232.00p | Automatic Execution |
15:56:24 - 25-Sep-26 |
| Buy* | 500 | 1,232.00p | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Buy* | 100 | 1,232.00p | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Buy* | 500 | 1,232.00p | Automatic Execution |
15:56:19 - 25-Sep-26 |
| Buy* | 201 | 1,231.8615p | Ordinary |
15:56:01 - 25-Sep-26 |
| Buy* | 19 | 1,231.64p | Ordinary |
15:54:03 - 25-Sep-26 |
| Buy* | 327 | 1,230.3264p | Ordinary |
15:52:08 - 25-Sep-26 |
| Buy* | 1 | 1,231.996p | Ordinary |
15:52:03 - 25-Sep-26 |
| Buy* | 4 | 1,232.00p | SI Trade |
15:51:52 - 25-Sep-26 |
| Buy* | 484 | 1,231.7022p | Ordinary |
15:50:22 - 25-Sep-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:48:32 - 25-Sep-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:48:32 - 25-Sep-26 |
| Buy* | 8 | 1,232.00p | SI Trade |
15:48:32 - 25-Sep-26 |
| Buy* | 240 | 1,231.137p | SI Trade |
15:44:34 - 25-Sep-26 |
| Buy* | 240 | 1,231.551p | SI Trade |
15:44:19 - 25-Sep-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:44:04 - 25-Sep-26 |
| Buy* | 406 | 1,231.3966p | Ordinary |
15:43:50 - 25-Sep-26 |
| Buy* | 148 | 1,230.00p | Automatic Execution |
15:43:05 - 25-Sep-26 |
| Buy* | 488 | 1,230.00p | Automatic Execution |
15:43:05 - 25-Sep-26 |
| Buy* | 125 | 1,230.00p | Automatic Execution |
15:43:05 - 25-Sep-26 |
| Sell* | 148 | 1,230.00p | Automatic Execution |
15:41:49 - 25-Sep-26 |
| Buy* | 160 | 1,231.802p | Ordinary |
15:40:36 - 25-Sep-26 |
| Buy* | 244 | 1,231.5669p | Ordinary |
15:40:09 - 25-Sep-26 |
| Buy* | 403 | 1,231.38p | Ordinary |
15:36:45 - 25-Sep-26 |
| Buy* | 8 | 1,232.00p | SI Trade |
15:35:10 - 25-Sep-26 |
| Buy* | 33 | 1,230.00p | Automatic Execution |
15:34:25 - 25-Sep-26 |
| Sell* | 810 | 1,229.78p | Ordinary |
15:28:57 - 25-Sep-26 |
| Buy* | 213 | 1,230.00p | Automatic Execution |
15:25:07 - 25-Sep-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
15:24:59 - 25-Sep-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:20:35 - 25-Sep-26 |
| Sell* | 2,428 | 1,228.801p | Ordinary |
15:17:51 - 25-Sep-26 |
| Sell* | 650 | 1,228.90p | Ordinary |
15:17:28 - 25-Sep-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:14:27 - 25-Sep-26 |
| Sell* | 129 | 1,230.00p | Automatic Execution |
15:14:27 - 25-Sep-26 |
| Sell* | 112 | 1,230.00p | Automatic Execution |
15:14:27 - 25-Sep-26 |
| Sell* | 488 | 1,230.00p | Automatic Execution |
15:14:27 - 25-Sep-26 |
| Buy* | 1 | 1,231.38p | Ordinary |
15:13:28 - 25-Sep-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:11:32 - 25-Sep-26 |
| Buy* | 755 | 1,232.312p | Ordinary |
15:08:32 - 25-Sep-26 |
| Buy* | 63 | 1,230.00p | Automatic Execution |
15:07:52 - 25-Sep-26 |
| Buy* | 100 | 1,230.00p | Automatic Execution |
15:07:52 - 25-Sep-26 |
| Buy* | 500 | 1,230.00p | Automatic Execution |
15:07:52 - 25-Sep-26 |
| Buy* | 406 | 1,229.38p | Ordinary |
15:07:44 - 25-Sep-26 |
| Buy* | 232 | 1,230.00p | Automatic Execution |
15:07:18 - 25-Sep-26 |
| Buy* | 500 | 1,230.00p | Automatic Execution |
15:07:18 - 25-Sep-26 |
| Buy* | 399 | 1,232.312p | Ordinary |
15:01:42 - 25-Sep-26 |
| Buy* | 64 | 1,234.00p | SI Trade |
14:56:18 - 25-Sep-26 |
| Buy* | 750 | 1,233.155p | Ordinary |
14:52:58 - 25-Sep-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
14:51:45 - 25-Sep-26 |
| Sell* | 2,650 | 1,231.9524p | Ordinary |
14:51:24 - 25-Sep-26 |
| Buy* | 4 | 1,234.00p | SI Trade |
14:46:35 - 25-Sep-26 |
| Buy* | 261 | 1,232.00p | Automatic Execution |
14:46:35 - 25-Sep-26 |
| Sell* | 213 | 1,232.00p | Automatic Execution |
14:46:35 - 25-Sep-26 |
| Sell* | 130 | 1,232.00p | Automatic Execution |
14:46:35 - 25-Sep-26 |
| Sell* | 194 | 1,232.00p | Automatic Execution |
14:46:35 - 25-Sep-26 |
| Sell* | 5 | 1,232.00p | Automatic Execution |
14:46:35 - 25-Sep-26 |
| Buy* | 2 | 1,234.00p | SI Trade |
14:44:52 - 25-Sep-26 |
| Buy* | 78 | 1,234.00p | SI Trade |
14:43:49 - 25-Sep-26 |
| Sell* | 1,161 | 1,232.9252p | Ordinary |
14:41:42 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
14:41:37 - 25-Sep-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
14:41:37 - 25-Sep-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
14:41:37 - 25-Sep-26 |
| Sell* | 424 | 1,232.9252p | Ordinary |
14:40:32 - 25-Sep-26 |
| Buy* | 2 | 1,234.00p | SI Trade |
14:30:41 - 25-Sep-26 |
| Sell* | 277 | 1,234.00p | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Sell* | 143 | 1,234.00p | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Sell* | 550 | 1,234.00p | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Sell* | 146 | 1,234.00p | Automatic Execution |
14:25:10 - 25-Sep-26 |
| Buy* | 6,500 | 1,235.068p | Ordinary |
14:24:43 - 25-Sep-26 |
| Buy* | 401 | 1,235.157p | Ordinary |
14:21:22 - 25-Sep-26 |
| Buy* | 485 | 1,236.00p | SI Trade |
14:20:56 - 25-Sep-26 |
| Buy* | 118 | 1,235.268p | Ordinary |
14:18:18 - 25-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
14:18:04 - 25-Sep-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Buy* | 2 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Buy* | 1 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
14:15:12 - 25-Sep-26 |
| Sell* | 263 | 1,235.8504p | Ordinary |
14:13:12 - 25-Sep-26 |
| Sell* | 670 | 1,234.801p | Ordinary |
14:13:08 - 25-Sep-26 |
| Sell* | 1 | 1,234.90p | Ordinary |
14:06:29 - 25-Sep-26 |
| Buy* | 76 | 1,234.00p | Automatic Execution |
14:03:15 - 25-Sep-26 |
| Buy* | 50 | 1,234.00p | Automatic Execution |
14:03:15 - 25-Sep-26 |
| Buy* | 550 | 1,234.00p | Automatic Execution |
14:03:15 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
14:01:04 - 25-Sep-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
14:01:04 - 25-Sep-26 |
| Sell* | 177 | 1,234.00p | Automatic Execution |
14:01:04 - 25-Sep-26 |
| Buy* | 2 | 1,235.769p | Ordinary |
13:54:41 - 25-Sep-26 |
| Buy* | 8 | 1,236.00p | SI Trade |
13:54:04 - 25-Sep-26 |
| Buy* | 1 | 1,235.0982p | Ordinary |
13:53:41 - 25-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
13:52:38 - 25-Sep-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
13:52:38 - 25-Sep-26 |
| Buy* | 485 | 1,235.998p | Ordinary |
13:50:06 - 25-Sep-26 |
| Sell* | 443 | 1,236.00p | Automatic Execution |
13:48:35 - 25-Sep-26 |
| Sell* | 132 | 1,236.00p | Automatic Execution |
13:48:35 - 25-Sep-26 |
| Sell* | 452 | 1,236.00p | Automatic Execution |
13:48:35 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
13:47:05 - 25-Sep-26 |
| Buy* | 33 | 1,236.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Buy* | 159 | 1,236.00p | Automatic Execution |
13:46:55 - 25-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
13:46:08 - 25-Sep-26 |
| Buy* | 7 | 1,236.00p | SI Trade |
13:43:32 - 25-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
13:43:32 - 25-Sep-26 |
| Buy* | 8 | 1,236.00p | SI Trade |
13:40:52 - 25-Sep-26 |
| Buy* | 249 | 1,235.246p | Ordinary |
13:39:34 - 25-Sep-26 |
| Buy* | 80 | 1,235.38p | Ordinary |
13:36:56 - 25-Sep-26 |
| Buy* | 156 | 1,234.00p | Automatic Execution |
13:33:34 - 25-Sep-26 |
| Buy* | 550 | 1,234.00p | Automatic Execution |
13:33:34 - 25-Sep-26 |
| Buy* | 810 | 1,233.9999p | Ordinary |
13:31:19 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
13:27:27 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
13:27:27 - 25-Sep-26 |
| Sell* | 550 | 1,234.00p | Automatic Execution |
13:24:28 - 25-Sep-26 |
| Sell* | 156 | 1,234.00p | Automatic Execution |
13:24:28 - 25-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
13:22:37 - 25-Sep-26 |
| Unknown* | 750 | 1,234.00p | Ordinary |
13:20:27 - 25-Sep-26 |
| Sell* | 100 | 1,234.00p | Automatic Execution |
13:17:00 - 25-Sep-26 |
| Sell* | 450 | 1,234.00p | Automatic Execution |
13:17:00 - 25-Sep-26 |
| Sell* | 143 | 1,234.00p | Automatic Execution |
13:17:00 - 25-Sep-26 |
| Unknown* | 99 | 1,235.00p | SI Trade |
13:16:43 - 25-Sep-26 |
| Buy* | 2 | 1,238.00p | SI Trade |
13:11:01 - 25-Sep-26 |
| Unknown* | 86 | 1,236.00p | SI Trade |
13:10:43 - 25-Sep-26 |
| Sell* | 200 | 1,235.78p | Ordinary |
13:10:34 - 25-Sep-26 |
| Unknown* | 52 | 1,236.00p | SI Trade |
12:59:55 - 25-Sep-26 |
| Buy* | 348 | 1,236.00p | Automatic Execution |
12:59:55 - 25-Sep-26 |
| Buy* | 89 | 1,236.00p | Automatic Execution |
12:59:55 - 25-Sep-26 |
| Sell* | 96 | 1,234.00p | SI Trade |
12:59:46 - 25-Sep-26 |
| Buy* | 148 | 1,234.00p | Automatic Execution |
12:59:46 - 25-Sep-26 |
| Buy* | 112 | 1,234.00p | Automatic Execution |
12:59:46 - 25-Sep-26 |
| Buy* | 550 | 1,234.00p | Automatic Execution |
12:59:46 - 25-Sep-26 |
| Buy* | 20 | 1,234.00p | Ordinary |
12:53:49 - 25-Sep-26 |
| Buy* | 160 | 1,233.8024p | Ordinary |
12:47:38 - 25-Sep-26 |
| Buy* | 24 | 1,234.00p | SI Trade |
12:44:54 - 25-Sep-26 |
| Buy* | 4 | 1,236.00p | SI Trade |
12:42:44 - 25-Sep-26 |
| Buy* | 2 | 1,236.00p | SI Trade |
12:42:44 - 25-Sep-26 |
| Sell* | 269 | 1,234.00p | Automatic Execution |
12:42:44 - 25-Sep-26 |
| Sell* | 147 | 1,234.00p | Automatic Execution |
12:42:44 - 25-Sep-26 |
| Sell* | 50 | 1,234.00p | Automatic Execution |
12:42:44 - 25-Sep-26 |
| Sell* | 550 | 1,234.00p | Automatic Execution |
12:42:44 - 25-Sep-26 |
| Sell* | 1,184 | 1,234.979p | Ordinary |
12:42:14 - 25-Sep-26 |
| Sell* | 200 | 1,234.933p | Ordinary |
12:42:00 - 25-Sep-26 |
| Buy* | 56 | 1,235.148p | Ordinary |
12:40:39 - 25-Sep-26 |
| Buy* | 146 | 1,234.00p | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 50 | 1,234.00p | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 550 | 1,234.00p | Automatic Execution |
12:35:53 - 25-Sep-26 |
| Buy* | 4,297 | 1,233.2885p | Ordinary |
12:35:09 - 25-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
12:34:27 - 25-Sep-26 |
| Sell* | 550 | 1,234.00p | Automatic Execution |
12:30:23 - 25-Sep-26 |
| Sell* | 163 | 1,234.00p | Automatic Execution |
12:30:23 - 25-Sep-26 |
| Buy* | 1,280 | 1,235.0982p | Ordinary |
12:26:22 - 25-Sep-26 |
| Buy* | 869 | 1,235.378p | Ordinary |
12:25:51 - 25-Sep-26 |
| Buy* | 220 | 1,234.00p | Automatic Execution |
12:24:17 - 25-Sep-26 |
| Buy* | 243 | 1,234.00p | Automatic Execution |
12:24:17 - 25-Sep-26 |
| Buy* | 550 | 1,234.00p | Automatic Execution |
12:24:17 - 25-Sep-26 |
| Sell* | 243 | 1,234.00p | Automatic Execution |
12:21:45 - 25-Sep-26 |
| Sell* | 206 | 1,234.00p | Automatic Execution |
12:21:45 - 25-Sep-26 |
| Sell* | 438 | 1,234.00p | Automatic Execution |
12:21:45 - 25-Sep-26 |
| Sell* | 132 | 1,234.00p | Automatic Execution |
12:21:45 - 25-Sep-26 |
| Sell* | 1,450 | 1,234.7104p | Ordinary |
12:21:32 - 25-Sep-26 |
| Buy* | 60 | 1,236.00p | SI Trade |
12:18:44 - 25-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
12:18:44 - 25-Sep-26 |
| Sell* | 500 | 1,234.90p | Ordinary |
12:16:25 - 25-Sep-26 |
| Buy* | 1 | 1,235.38p | Ordinary |
12:14:13 - 25-Sep-26 |
| Sell* | 1,912 | 1,233.80p | Ordinary |
12:10:56 - 25-Sep-26 |