| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,599 | 1,234.00p | Uncrossing Trade |
16:35:25 - 24-Jul-26 |
| Buy* | 54 | 1,238.00p | Automatic Execution |
16:28:37 - 24-Jul-26 |
| Sell* | 163 | 1,235.68p | Ordinary |
16:27:50 - 24-Jul-26 |
| Buy* | 55 | 1,236.6256p | Ordinary |
16:25:39 - 24-Jul-26 |
| Buy* | 54 | 1,236.00p | Automatic Execution |
16:25:35 - 24-Jul-26 |
| Buy* | 200 | 1,236.00p | Automatic Execution |
16:25:35 - 24-Jul-26 |
| Buy* | 292 | 1,236.00p | Automatic Execution |
16:25:35 - 24-Jul-26 |
| Buy* | 469 | 1,236.00p | Automatic Execution |
16:25:35 - 24-Jul-26 |
| Buy* | 100 | 1,237.534p | Ordinary |
16:22:56 - 24-Jul-26 |
| Unknown* | 1,400 | 1,236.00p | SI Trade |
16:21:42 - 24-Jul-26 |
| Unknown* | 400 | 1,236.00p | SI Trade |
16:20:29 - 24-Jul-26 |
| Sell* | 355 | 1,235.68p | Ordinary |
16:20:02 - 24-Jul-26 |
| Buy* | 90 | 1,236.637p | Ordinary |
16:20:00 - 24-Jul-26 |
| Sell* | 1 | 1,236.00p | Automatic Execution |
16:18:54 - 24-Jul-26 |
| Sell* | 2 | 1,236.00p | Automatic Execution |
16:18:54 - 24-Jul-26 |
| Buy* | 500 | 1,238.00p | Automatic Execution |
16:15:17 - 24-Jul-26 |
| Buy* | 3 | 1,238.00p | SI Trade |
16:12:32 - 24-Jul-26 |
| Unknown* | 64 | 1,235.00p | SI Trade |
16:11:07 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
16:11:03 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
16:11:03 - 24-Jul-26 |
| Buy* | 17 | 1,236.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Buy* | 83 | 1,236.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Sell* | 56 | 1,234.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Buy* | 30 | 1,236.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Buy* | 121 | 1,236.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Buy* | 100 | 1,236.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Buy* | 452 | 1,236.00p | Automatic Execution |
16:11:03 - 24-Jul-26 |
| Buy* | 9 | 1,235.43p | Ordinary |
16:10:27 - 24-Jul-26 |
| Sell* | 480 | 1,233.242p | SI Trade |
16:06:16 - 24-Jul-26 |
| Buy* | 775 | 1,235.544p | Ordinary |
15:57:14 - 24-Jul-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
15:57:13 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:56:16 - 24-Jul-26 |
| Buy* | 7 | 1,236.00p | Automatic Execution |
15:56:16 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:54:59 - 24-Jul-26 |
| Sell* | 503 | 1,232.52p | Ordinary |
15:53:18 - 24-Jul-26 |
| Sell* | 500 | 1,232.5059p | Ordinary |
15:50:51 - 24-Jul-26 |
| Sell* | 400 | 1,232.5029p | Ordinary |
15:50:15 - 24-Jul-26 |
| Sell* | 7 | 1,234.00p | Automatic Execution |
15:41:52 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
15:35:27 - 24-Jul-26 |
| Sell* | 82 | 1,233.792p | Negotiated Trade |
15:34:25 - 24-Jul-26 |
| Sell* | 944 | 1,233.68p | Ordinary |
15:30:14 - 24-Jul-26 |
| Buy* | 600 | 1,235.101p | Ordinary |
15:25:11 - 24-Jul-26 |
| Sell* | 6,144 | 1,233.662p | Ordinary |
15:22:07 - 24-Jul-26 |
| Buy* | 40 | 1,234.877p | Ordinary |
15:19:41 - 24-Jul-26 |
| Sell* | 853 | 1,233.682p | Ordinary |
15:17:12 - 24-Jul-26 |
| Sell* | 229 | 1,234.00p | Automatic Execution |
15:15:07 - 24-Jul-26 |
| Buy* | 5 | 1,236.00p | Automatic Execution |
15:14:55 - 24-Jul-26 |
| Buy* | 89 | 1,236.00p | Automatic Execution |
15:14:55 - 24-Jul-26 |
| Sell* | 503 | 1,232.526p | Ordinary |
15:14:08 - 24-Jul-26 |
| Buy* | 1 | 1,235.554p | Ordinary |
15:13:07 - 24-Jul-26 |
| Buy* | 20 | 1,236.00p | SI Trade |
15:08:05 - 24-Jul-26 |
| Buy* | 2 | 1,236.00p | Automatic Execution |
15:08:05 - 24-Jul-26 |
| Buy* | 35 | 1,236.00p | Automatic Execution |
15:08:05 - 24-Jul-26 |
| Buy* | 1 | 1,235.564p | Ordinary |
15:02:38 - 24-Jul-26 |
| Sell* | 1,928 | 1,232.00p | Automatic Execution |
14:57:36 - 24-Jul-26 |
| Sell* | 250 | 1,232.52p | Ordinary |
14:52:07 - 24-Jul-26 |
| Buy* | 606 | 1,235.36p | Ordinary |
14:50:12 - 24-Jul-26 |
| Buy* | 1,185 | 1,233.40p | Ordinary |
14:43:22 - 24-Jul-26 |
| Buy* | 800 | 1,233.373p | Ordinary |
14:41:29 - 24-Jul-26 |
| Buy* | 4,000 | 1,233.6999p | Ordinary |
14:38:58 - 24-Jul-26 |
| Buy* | 400 | 1,233.387p | Ordinary |
14:32:47 - 24-Jul-26 |
| Buy* | 80 | 1,233.40p | Ordinary |
14:20:50 - 24-Jul-26 |
| Buy* | 97 | 1,233.10p | Ordinary |
14:15:57 - 24-Jul-26 |
| Sell* | 1,878 | 1,230.904p | Ordinary |
14:13:13 - 24-Jul-26 |
| Sell* | 1,879 | 1,229.324p | Ordinary |
14:11:50 - 24-Jul-26 |
| Buy* | 2,634 | 1,230.90p | Ordinary |
14:09:56 - 24-Jul-26 |
| Sell* | 2,500 | 1,229.324p | Ordinary |
14:08:41 - 24-Jul-26 |
| Sell* | 258 | 1,229.324p | Ordinary |
14:04:44 - 24-Jul-26 |
| Buy* | 11 | 1,230.7667p | Ordinary |
13:58:50 - 24-Jul-26 |
| Buy* | 185 | 1,232.00p | Automatic Execution |
13:36:47 - 24-Jul-26 |
| Buy* | 6 | 1,232.00p | Automatic Execution |
13:36:47 - 24-Jul-26 |
| Sell* | 190 | 1,230.00p | Automatic Execution |
13:36:47 - 24-Jul-26 |
| Sell* | 193 | 1,230.00p | Automatic Execution |
13:36:47 - 24-Jul-26 |
| Sell* | 511 | 1,230.00p | Automatic Execution |
13:36:47 - 24-Jul-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
13:36:24 - 24-Jul-26 |
| Buy* | 5 | 1,234.00p | SI Trade |
13:30:27 - 24-Jul-26 |
| Buy* | 483 | 1,234.277p | Ordinary |
13:29:22 - 24-Jul-26 |
| Buy* | 1,208 | 1,234.28p | Ordinary |
13:23:58 - 24-Jul-26 |
| Buy* | 162 | 1,234.28p | Ordinary |
13:22:48 - 24-Jul-26 |
| Buy* | 525 | 1,233.996p | Ordinary |
13:22:27 - 24-Jul-26 |
| Buy* | 525 | 1,233.993p | Ordinary |
13:21:08 - 24-Jul-26 |
| Buy* | 402 | 1,233.999p | Ordinary |
13:18:38 - 24-Jul-26 |
| Buy* | 18 | 1,234.00p | Automatic Execution |
13:15:48 - 24-Jul-26 |
| Unknown* | 5 | 1,232.00p | SI Trade |
13:08:13 - 24-Jul-26 |
| Sell* | 516 | 1,232.00p | Automatic Execution |
13:01:20 - 24-Jul-26 |
| Buy* | 13 | 1,234.00p | Automatic Execution |
12:59:14 - 24-Jul-26 |
| Buy* | 119 | 1,232.00p | Automatic Execution |
12:58:53 - 24-Jul-26 |
| Buy* | 1 | 1,234.00p | Automatic Execution |
12:58:53 - 24-Jul-26 |
| Buy* | 25 | 1,234.00p | Automatic Execution |
12:58:53 - 24-Jul-26 |
| Buy* | 188 | 1,232.00p | Automatic Execution |
12:58:53 - 24-Jul-26 |
| Buy* | 105 | 1,232.00p | Automatic Execution |
12:58:53 - 24-Jul-26 |
| Buy* | 53 | 1,232.00p | Automatic Execution |
12:57:00 - 24-Jul-26 |
| Sell* | 970 | 1,230.493p | Ordinary |
12:55:17 - 24-Jul-26 |
| Buy* | 6 | 1,234.00p | Automatic Execution |
12:54:33 - 24-Jul-26 |
| Sell* | 425 | 1,230.493p | Ordinary |
12:53:23 - 24-Jul-26 |
| Buy* | 1,393 | 1,232.28p | Ordinary |
12:44:58 - 24-Jul-26 |
| Buy* | 170 | 1,232.31p | Ordinary |
12:28:39 - 24-Jul-26 |
| Sell* | 244 | 1,230.493p | Ordinary |
12:22:13 - 24-Jul-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
12:19:21 - 24-Jul-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
12:13:10 - 24-Jul-26 |
| Buy* | 10 | 1,236.00p | SI Trade |
12:03:30 - 24-Jul-26 |
| Sell* | 400 | 1,232.496p | Ordinary |
11:55:21 - 24-Jul-26 |
| Sell* | 248 | 1,232.538p | Ordinary |
11:53:03 - 24-Jul-26 |
| Buy* | 2,000 | 1,233.681p | Ordinary |
11:37:38 - 24-Jul-26 |
| Buy* | 650 | 1,233.3412p | Ordinary |
11:30:58 - 24-Jul-26 |
| Buy* | 600 | 1,234.35p | Ordinary |
11:24:08 - 24-Jul-26 |
| Buy* | 160 | 1,234.039p | Ordinary |
11:23:35 - 24-Jul-26 |
| Buy* | 160 | 1,233.525p | Ordinary |
11:21:13 - 24-Jul-26 |
| Buy* | 244 | 1,233.3442p | Ordinary |
11:19:35 - 24-Jul-26 |
| Buy* | 150 | 1,234.172p | Ordinary |
11:14:00 - 24-Jul-26 |
| Buy* | 14 | 1,232.7883p | Ordinary |
11:04:27 - 24-Jul-26 |
| Buy* | 99 | 1,233.60p | Ordinary |
11:04:13 - 24-Jul-26 |
| Buy* | 3 | 1,234.00p | Automatic Execution |
10:53:41 - 24-Jul-26 |
| Buy* | 45 | 1,234.00p | Automatic Execution |
10:53:41 - 24-Jul-26 |
| Sell* | 36 | 1,231.688p | Ordinary |
10:52:19 - 24-Jul-26 |
| Sell* | 45 | 1,231.688p | Ordinary |
10:52:17 - 24-Jul-26 |
| Sell* | 2,388 | 1,231.688p | Ordinary |
10:50:40 - 24-Jul-26 |
| Buy* | 10,000 | 1,233.50p | Ordinary |
10:50:33 - 24-Jul-26 |
| Buy* | 10,000 | 1,234.50p | Ordinary |
10:49:57 - 24-Jul-26 |
| Sell* | 1,000 | 1,232.00p | Automatic Execution |
10:43:20 - 24-Jul-26 |
| Sell* | 1,000 | 1,232.00p | Automatic Execution |
10:43:20 - 24-Jul-26 |
| Sell* | 30,000 | 1,229.0001p | Negotiated Trade |
10:42:55 - 24-Jul-26 |
| Unknown* | 8 | 1,234.00p | SI Trade |
10:40:55 - 24-Jul-26 |
| Buy* | 313 | 1,234.895p | Ordinary |
10:35:37 - 24-Jul-26 |
| Buy* | 180 | 1,234.225p | Suspected BUY Trade |
10:35:06 - 24-Jul-26 |
| Sell* | 3,000 | 1,233.66p | Ordinary |
10:34:38 - 24-Jul-26 |
| Buy* | 80 | 1,234.00p | Automatic Execution |
10:31:27 - 24-Jul-26 |
| Buy* | 6,437 | 1,236.4668p | Suspected BUY Trade |
10:30:58 - 24-Jul-26 |
| Buy* | 740 | 1,233.40p | Ordinary |
10:30:12 - 24-Jul-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
10:29:10 - 24-Jul-26 |
| Sell* | 160 | 1,231.9379p | Ordinary |
10:27:25 - 24-Jul-26 |
| Sell* | 65 | 1,234.00p | Automatic Execution |
10:09:48 - 24-Jul-26 |
| Buy* | 8 | 1,236.00p | Automatic Execution |
10:04:38 - 24-Jul-26 |
| Buy* | 483 | 1,234.338p | Ordinary |
10:02:23 - 24-Jul-26 |
| Buy* | 9 | 1,235.10p | Ordinary |
10:01:55 - 24-Jul-26 |
| Buy* | 29 | 1,236.00p | SI Trade |
09:51:45 - 24-Jul-26 |
| Sell* | 42 | 1,232.00p | SI Trade |
09:49:50 - 24-Jul-26 |
| Buy* | 1,000 | 1,234.816p | Suspected BUY Trade |
09:49:30 - 24-Jul-26 |
| Buy* | 2,417 | 1,234.5667p | Ordinary |
09:48:54 - 24-Jul-26 |
| Buy* | 57 | 1,235.383p | Suspected BUY Trade |
09:46:04 - 24-Jul-26 |
| Buy* | 40 | 1,238.00p | SI Trade |
09:43:20 - 24-Jul-26 |
| Buy* | 315 | 1,235.85p | Ordinary |
09:36:53 - 24-Jul-26 |
| Buy* | 35 | 1,235.85p | Ordinary |
09:36:30 - 24-Jul-26 |
| Buy* | 163 | 1,235.415p | Suspected BUY Trade |
09:36:01 - 24-Jul-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
09:35:50 - 24-Jul-26 |
| Buy* | 600 | 1,234.00p | Automatic Execution |
09:31:41 - 24-Jul-26 |
| Sell* | 243 | 1,231.314p | Ordinary |
09:28:48 - 24-Jul-26 |
| Sell* | 80 | 1,231.212p | Ordinary |
09:23:56 - 24-Jul-26 |
| Buy* | 91 | 1,232.5667p | Ordinary |
09:22:00 - 24-Jul-26 |
| Sell* | 1,000 | 1,231.31p | SI Trade |
09:20:19 - 24-Jul-26 |
| Buy* | 600 | 1,232.5667p | Ordinary |
09:20:10 - 24-Jul-26 |
| Buy* | 596 | 1,232.5667p | Ordinary |
09:13:22 - 24-Jul-26 |
| Buy* | 859 | 1,231.85p | Ordinary |
09:03:14 - 24-Jul-26 |
| Buy* | 121 | 1,231.85p | Ordinary |
09:03:09 - 24-Jul-26 |
| Buy* | 3 | 1,232.00p | Automatic Execution |
09:02:19 - 24-Jul-26 |
| Buy* | 68 | 1,232.00p | Automatic Execution |
09:02:19 - 24-Jul-26 |
| Sell* | 1,392 | 1,230.00p | Automatic Execution |
09:01:20 - 24-Jul-26 |
| Sell* | 1,997 | 1,231.778p | Ordinary |
08:52:32 - 24-Jul-26 |
| Sell* | 2 | 1,230.00p | Automatic Execution |
08:52:24 - 24-Jul-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
08:49:24 - 24-Jul-26 |
| Sell* | 2 | 1,230.00p | Automatic Execution |
08:49:24 - 24-Jul-26 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
08:46:24 - 24-Jul-26 |
| Buy* | 32 | 1,236.00p | SI Trade |
08:46:05 - 24-Jul-26 |
| Sell* | 17 | 1,231.7498p | Ordinary |
08:29:30 - 24-Jul-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
08:25:24 - 24-Jul-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
08:20:45 - 24-Jul-26 |
| Buy* | 1,500 | 1,232.00p | Automatic Execution |
08:19:42 - 24-Jul-26 |
| Sell* | 1,000 | 1,227.48p | Ordinary |
08:18:31 - 24-Jul-26 |
| Buy* | 241 | 1,231.721p | Ordinary |
08:11:12 - 24-Jul-26 |
| Buy* | 500 | 1,230.00p | Automatic Execution |
08:10:51 - 24-Jul-26 |
| Buy* | 157 | 1,228.00p | Automatic Execution |
08:10:50 - 24-Jul-26 |
| Buy* | 335 | 1,228.00p | Automatic Execution |
08:10:50 - 24-Jul-26 |
| Buy* | 80 | 1,225.77p | Ordinary |
08:07:51 - 24-Jul-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
08:05:21 - 24-Jul-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
08:05:21 - 24-Jul-26 |
| Sell* | 992 | 1,220.732p | Ordinary |
08:02:39 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Sell* | 87 | 1,218.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,218.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
08:01:03 - 24-Jul-26 |
| Sell* | 500 | 1,220.00p | Automatic Execution |
08:00:16 - 24-Jul-26 |
| Buy* | 363 | 1,230.945p | Ordinary |
08:00:10 - 24-Jul-26 |
| Sell* | 2,584 | 1,226.00p | Uncrossing Trade |
16:35:04 - 23-Jul-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
16:29:44 - 23-Jul-26 |
| Buy* | 3,231 | 1,228.9017p | Ordinary |
16:24:51 - 23-Jul-26 |
| Buy* | 12 | 1,228.00p | Automatic Execution |
16:22:50 - 23-Jul-26 |
| Buy* | 315 | 1,228.719p | Ordinary |
16:22:13 - 23-Jul-26 |
| Buy* | 2,000 | 1,229.017p | Ordinary |
16:19:41 - 23-Jul-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
16:19:11 - 23-Jul-26 |