| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,800 | 1,232.00p | Automatic Execution |
16:37:00 - 04-Sep-26 |
| Buy* | 200 | 1,232.00p | Automatic Execution |
16:37:00 - 04-Sep-26 |
| Unknown* | 7,978 | 1,232.00p | Uncrossing Trade |
16:35:04 - 04-Sep-26 |
| Buy* | 7 | 1,234.00p | SI Trade |
16:29:42 - 04-Sep-26 |
| Sell* | 22 | 1,232.22p | Ordinary |
16:29:41 - 04-Sep-26 |
| Buy* | 1 | 1,234.00p | SI Trade |
16:29:32 - 04-Sep-26 |
| Buy* | 73 | 1,234.00p | SI Trade |
16:29:32 - 04-Sep-26 |
| Buy* | 600 | 1,234.00p | Automatic Execution |
16:29:32 - 04-Sep-26 |
| Sell* | 241 | 1,232.22p | Ordinary |
16:28:50 - 04-Sep-26 |
| Sell* | 161 | 1,232.22p | Ordinary |
16:25:23 - 04-Sep-26 |
| Sell* | 649 | 1,232.22p | Ordinary |
16:23:18 - 04-Sep-26 |
| Sell* | 161 | 1,232.22p | Ordinary |
16:22:01 - 04-Sep-26 |
| Sell* | 773 | 1,232.52p | Ordinary |
16:21:18 - 04-Sep-26 |
| Sell* | 524 | 1,232.22p | Ordinary |
16:21:06 - 04-Sep-26 |
| Sell* | 580 | 1,232.2068p | Ordinary |
16:18:34 - 04-Sep-26 |
| Sell* | 160 | 1,232.22p | Ordinary |
16:15:37 - 04-Sep-26 |
| Sell* | 122 | 1,230.44p | Ordinary |
16:08:45 - 04-Sep-26 |
| Sell* | 325 | 1,231.004p | Ordinary |
16:06:24 - 04-Sep-26 |
| Sell* | 1,000 | 1,230.44p | Ordinary |
16:04:19 - 04-Sep-26 |
| Sell* | 700 | 1,231.00p | Ordinary |
15:50:02 - 04-Sep-26 |
| Sell* | 500 | 1,232.00p | Automatic Execution |
15:49:09 - 04-Sep-26 |
| Buy* | 500 | 1,232.00p | Automatic Execution |
15:49:06 - 04-Sep-26 |
| Sell* | 236 | 1,232.00p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 119 | 1,232.00p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 381 | 1,232.00p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 419 | 1,232.00p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 100 | 1,232.00p | Automatic Execution |
15:48:19 - 04-Sep-26 |
| Sell* | 82 | 1,232.3145p | Ordinary |
15:42:49 - 04-Sep-26 |
| Unknown* | 0 | 1,232.00p | SI Trade |
15:42:28 - 04-Sep-26 |
| Sell* | 243 | 1,232.06p | Ordinary |
15:32:46 - 04-Sep-26 |
| Sell* | 49 | 1,232.102p | Ordinary |
15:29:26 - 04-Sep-26 |
| Sell* | 43 | 1,232.077p | Negotiated Trade |
15:24:17 - 04-Sep-26 |
| Sell* | 3,246 | 1,232.143p | Ordinary |
15:21:39 - 04-Sep-26 |
| Buy* | 3 | 1,234.00p | SI Trade |
15:15:27 - 04-Sep-26 |
| Sell* | 4 | 1,232.036p | Negotiated Trade |
15:15:26 - 04-Sep-26 |
| Sell* | 12 | 1,232.00p | SI Trade |
15:14:43 - 04-Sep-26 |
| Sell* | 12 | 1,232.00p | SI Trade |
15:14:43 - 04-Sep-26 |
| Sell* | 1,010 | 1,230.365p | Ordinary |
15:11:32 - 04-Sep-26 |
| Sell* | 81 | 1,230.443p | Ordinary |
15:08:20 - 04-Sep-26 |
| Buy* | 2 | 1,234.00p | SI Trade |
15:06:42 - 04-Sep-26 |
| Sell* | 59 | 1,230.00p | Automatic Execution |
15:06:42 - 04-Sep-26 |
| Sell* | 39 | 1,230.627p | Ordinary |
15:01:08 - 04-Sep-26 |
| Sell* | 2,021 | 1,230.52p | Ordinary |
14:59:05 - 04-Sep-26 |
| Sell* | 1,056 | 1,230.6048p | Ordinary |
14:58:51 - 04-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
14:46:17 - 04-Sep-26 |
| Sell* | 407 | 1,230.5576p | Ordinary |
14:42:50 - 04-Sep-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
14:41:36 - 04-Sep-26 |
| Sell* | 54 | 1,232.00p | Automatic Execution |
14:35:17 - 04-Sep-26 |
| Sell* | 420 | 1,232.00p | Automatic Execution |
14:35:17 - 04-Sep-26 |
| Buy* | 304 | 1,232.00p | Automatic Execution |
14:35:17 - 04-Sep-26 |
| Buy* | 758 | 1,232.00p | Automatic Execution |
14:35:17 - 04-Sep-26 |
| Buy* | 219 | 1,232.00p | Automatic Execution |
14:35:17 - 04-Sep-26 |
| Buy* | 111 | 1,230.00p | Automatic Execution |
14:30:38 - 04-Sep-26 |
| Buy* | 40 | 1,230.00p | SI Trade |
14:28:39 - 04-Sep-26 |
| Sell* | 120 | 1,228.126p | Ordinary |
14:27:17 - 04-Sep-26 |
| Sell* | 20 | 1,228.00p | Automatic Execution |
14:25:14 - 04-Sep-26 |
| Sell* | 55 | 1,228.00p | Automatic Execution |
14:25:14 - 04-Sep-26 |
| Sell* | 250 | 1,228.602p | Ordinary |
14:24:09 - 04-Sep-26 |
| Sell* | 3,685 | 1,228.3024p | Ordinary |
14:08:46 - 04-Sep-26 |
| Sell* | 1,237 | 1,230.00p | Automatic Execution |
14:01:45 - 04-Sep-26 |
| Sell* | 1,100 | 1,230.60p | Ordinary |
13:56:37 - 04-Sep-26 |
| Buy* | 263 | 1,230.00p | Automatic Execution |
13:55:29 - 04-Sep-26 |
| Sell* | 230 | 1,230.00p | Automatic Execution |
13:47:13 - 04-Sep-26 |
| Sell* | 1,725 | 1,230.00p | Automatic Execution |
13:47:13 - 04-Sep-26 |
| Sell* | 45 | 1,230.00p | Automatic Execution |
13:46:13 - 04-Sep-26 |
| Buy* | 65 | 1,230.00p | Automatic Execution |
13:45:38 - 04-Sep-26 |
| Sell* | 2,559 | 1,229.20p | Ordinary |
13:45:27 - 04-Sep-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
13:44:37 - 04-Sep-26 |
| Buy* | 110 | 1,230.00p | Automatic Execution |
13:44:37 - 04-Sep-26 |
| Buy* | 266 | 1,230.00p | Automatic Execution |
13:44:37 - 04-Sep-26 |
| Sell* | 29 | 1,228.584p | Ordinary |
13:39:19 - 04-Sep-26 |
| Sell* | 1,619 | 1,228.658p | Ordinary |
13:38:35 - 04-Sep-26 |
| Sell* | 29 | 1,228.73p | Ordinary |
13:37:35 - 04-Sep-26 |
| Sell* | 206 | 1,228.5784p | Ordinary |
13:35:53 - 04-Sep-26 |
| Sell* | 128 | 1,230.00p | Automatic Execution |
13:33:47 - 04-Sep-26 |
| Sell* | 83 | 1,230.00p | Automatic Execution |
13:33:47 - 04-Sep-26 |
| Sell* | 298 | 1,230.00p | Automatic Execution |
13:33:47 - 04-Sep-26 |
| Sell* | 500 | 1,232.00p | Automatic Execution |
13:30:10 - 04-Sep-26 |
| Sell* | 1,751 | 1,232.00p | Automatic Execution |
13:30:10 - 04-Sep-26 |
| Sell* | 5 | 1,232.00p | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 45 | 1,232.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
13:26:48 - 04-Sep-26 |
| Sell* | 144 | 1,232.6048p | Ordinary |
13:26:21 - 04-Sep-26 |
| Sell* | 202 | 1,232.6048p | Ordinary |
13:26:15 - 04-Sep-26 |
| Sell* | 80 | 1,232.5804p | Ordinary |
13:20:48 - 04-Sep-26 |
| Sell* | 406 | 1,232.856p | Ordinary |
13:15:09 - 04-Sep-26 |
| Buy* | 82 | 1,234.00p | Automatic Execution |
13:09:48 - 04-Sep-26 |
| Buy* | 113 | 1,234.00p | Automatic Execution |
13:09:48 - 04-Sep-26 |
| Buy* | 349 | 1,234.00p | Automatic Execution |
13:09:48 - 04-Sep-26 |
| Buy* | 9 | 1,234.00p | Automatic Execution |
13:04:15 - 04-Sep-26 |
| Sell* | 894 | 1,232.044p | Ordinary |
13:02:24 - 04-Sep-26 |
| Sell* | 1,936 | 1,232.6048p | Ordinary |
12:40:11 - 04-Sep-26 |
| Sell* | 161 | 1,232.5784p | Ordinary |
12:39:55 - 04-Sep-26 |
| Sell* | 20 | 1,232.80p | Ordinary |
12:31:43 - 04-Sep-26 |
| Sell* | 350 | 1,232.043p | Ordinary |
12:30:48 - 04-Sep-26 |
| Sell* | 1,613 | 1,232.6048p | Ordinary |
12:30:01 - 04-Sep-26 |
| Sell* | 400 | 1,232.042p | Ordinary |
12:29:56 - 04-Sep-26 |
| Sell* | 52 | 1,232.00p | Automatic Execution |
12:22:25 - 04-Sep-26 |
| Sell* | 338 | 1,232.6048p | Ordinary |
12:20:45 - 04-Sep-26 |
| Sell* | 162 | 1,232.6136p | Ordinary |
12:20:03 - 04-Sep-26 |
| Sell* | 530 | 1,232.041p | Ordinary |
12:17:32 - 04-Sep-26 |
| Buy* | 208 | 1,234.00p | Automatic Execution |
12:07:37 - 04-Sep-26 |
| Sell* | 1,096 | 1,232.64p | Ordinary |
12:06:20 - 04-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
12:02:41 - 04-Sep-26 |
| Sell* | 80 | 1,232.00p | SI Trade |
12:02:41 - 04-Sep-26 |
| Sell* | 1,011 | 1,232.00p | Automatic Execution |
12:02:41 - 04-Sep-26 |
| Sell* | 219 | 1,232.6956p | Ordinary |
12:01:54 - 04-Sep-26 |
| Sell* | 19 | 1,232.72p | Ordinary |
12:01:50 - 04-Sep-26 |
| Sell* | 459 | 1,232.6956p | Ordinary |
11:59:50 - 04-Sep-26 |
| Sell* | 17 | 1,232.72p | Ordinary |
11:53:12 - 04-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
11:52:47 - 04-Sep-26 |
| Buy* | 2 | 1,236.00p | SI Trade |
11:52:47 - 04-Sep-26 |
| Unknown* | 0 | 1,236.00p | SI Trade |
11:52:47 - 04-Sep-26 |
| Sell* | 42 | 1,232.00p | Automatic Execution |
11:52:47 - 04-Sep-26 |
| Sell* | 308 | 1,232.04p | Ordinary |
11:49:54 - 04-Sep-26 |
| Sell* | 564 | 1,232.6936p | Ordinary |
11:45:26 - 04-Sep-26 |
| Sell* | 34 | 1,232.72p | Ordinary |
11:44:35 - 04-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
11:39:14 - 04-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
11:39:14 - 04-Sep-26 |
| Sell* | 358 | 1,234.00p | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Sell* | 1,100 | 1,234.00p | Automatic Execution |
11:25:52 - 04-Sep-26 |
| Sell* | 160 | 1,234.418p | Negotiated Trade |
11:22:24 - 04-Sep-26 |
| Buy* | 1 | 1,236.00p | SI Trade |
11:15:07 - 04-Sep-26 |
| Sell* | 1,613 | 1,233.179p | Ordinary |
11:14:53 - 04-Sep-26 |
| Sell* | 162 | 1,233.24p | Ordinary |
11:13:24 - 04-Sep-26 |
| Sell* | 500 | 1,232.6708p | Ordinary |
11:03:25 - 04-Sep-26 |
| Sell* | 80 | 1,233.2716p | Ordinary |
10:55:34 - 04-Sep-26 |
| Sell* | 89 | 1,233.2696p | Ordinary |
10:52:57 - 04-Sep-26 |
| Sell* | 175 | 1,233.296p | Ordinary |
10:51:29 - 04-Sep-26 |
| Sell* | 2,027 | 1,232.709p | Ordinary |
10:45:52 - 04-Sep-26 |
| Sell* | 9,334 | 1,233.414p | Ordinary |
10:39:30 - 04-Sep-26 |
| Sell* | 550 | 1,233.47p | Ordinary |
10:34:24 - 04-Sep-26 |
| Sell* | 82 | 1,232.8761p | Ordinary |
10:32:12 - 04-Sep-26 |
| Unknown* | 1,000 | 1,234.00p | SI Trade |
10:31:22 - 04-Sep-26 |
| Sell* | 806 | 1,233.524p | Ordinary |
10:31:12 - 04-Sep-26 |
| Sell* | 805 | 1,232.5943p | Ordinary |
10:31:01 - 04-Sep-26 |
| Sell* | 805 | 1,233.578p | Ordinary |
10:29:44 - 04-Sep-26 |
| Sell* | 53 | 1,232.00p | Automatic Execution |
10:29:00 - 04-Sep-26 |
| Sell* | 1,296 | 1,233.63p | Ordinary |
10:22:33 - 04-Sep-26 |
| Buy* | 36 | 1,236.00p | SI Trade |
10:14:21 - 04-Sep-26 |
| Sell* | 580 | 1,233.00p | Ordinary |
10:08:53 - 04-Sep-26 |
| Sell* | 140 | 1,233.362p | Ordinary |
10:08:42 - 04-Sep-26 |
| Buy* | 126 | 1,234.00p | Automatic Execution |
10:05:23 - 04-Sep-26 |
| Buy* | 101 | 1,234.00p | Automatic Execution |
10:05:23 - 04-Sep-26 |
| Buy* | 100 | 1,234.00p | Automatic Execution |
10:05:23 - 04-Sep-26 |
| Sell* | 329 | 1,232.50p | Ordinary |
10:04:29 - 04-Sep-26 |
| Sell* | 139 | 1,232.50p | Ordinary |
09:59:47 - 04-Sep-26 |
| Buy* | 275 | 1,233.024p | Ordinary |
09:59:05 - 04-Sep-26 |
| Sell* | 8 | 1,232.84p | Ordinary |
09:53:15 - 04-Sep-26 |
| Sell* | 339 | 1,232.865p | Ordinary |
09:50:55 - 04-Sep-26 |
| Sell* | 438 | 1,232.89p | Ordinary |
09:50:52 - 04-Sep-26 |
| Sell* | 275 | 1,232.914p | Ordinary |
09:49:16 - 04-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
09:47:11 - 04-Sep-26 |
| Buy* | 1 | 1,234.00p | Automatic Execution |
09:40:34 - 04-Sep-26 |
| Sell* | 46 | 1,232.00p | Automatic Execution |
09:39:37 - 04-Sep-26 |
| Sell* | 2 | 1,232.937p | Ordinary |
09:39:34 - 04-Sep-26 |
| Sell* | 5,000 | 1,232.50p | Ordinary |
09:39:31 - 04-Sep-26 |
| Sell* | 2 | 1,232.96p | Ordinary |
09:31:19 - 04-Sep-26 |
| Sell* | 800 | 1,232.50p | Ordinary |
09:31:05 - 04-Sep-26 |
| Sell* | 100 | 1,232.94p | Ordinary |
09:29:03 - 04-Sep-26 |
| Unknown* | 0 | 1,234.00p | SI Trade |
09:25:01 - 04-Sep-26 |
| Sell* | 500 | 1,232.00p | Automatic Execution |
09:21:04 - 04-Sep-26 |
| Sell* | 219 | 1,232.00p | Automatic Execution |
09:21:04 - 04-Sep-26 |
| Sell* | 27 | 1,234.00p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Sell* | 100 | 1,234.00p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Sell* | 100 | 1,234.00p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Sell* | 400 | 1,234.00p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Sell* | 900 | 1,234.00p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Sell* | 200 | 1,234.00p | Automatic Execution |
09:18:56 - 04-Sep-26 |
| Sell* | 81 | 1,233.00p | Ordinary |
09:12:08 - 04-Sep-26 |
| Buy* | 35 | 1,234.00p | Automatic Execution |
09:09:17 - 04-Sep-26 |
| Buy* | 122 | 1,234.00p | Automatic Execution |
09:09:17 - 04-Sep-26 |
| Buy* | 227 | 1,234.00p | Automatic Execution |
09:09:17 - 04-Sep-26 |
| Buy* | 219 | 1,232.00p | Automatic Execution |
09:09:10 - 04-Sep-26 |
| Buy* | 219 | 1,232.00p | Automatic Execution |
09:09:10 - 04-Sep-26 |
| Buy* | 219 | 1,232.00p | Automatic Execution |
09:09:10 - 04-Sep-26 |
| Buy* | 219 | 1,232.00p | Automatic Execution |
09:09:10 - 04-Sep-26 |
| Buy* | 269 | 1,232.00p | Automatic Execution |
09:09:10 - 04-Sep-26 |
| Buy* | 31 | 1,236.00p | SI Trade |
09:08:41 - 04-Sep-26 |
| Sell* | 86 | 1,230.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Sell* | 287 | 1,230.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Sell* | 306 | 1,232.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Sell* | 219 | 1,232.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Sell* | 185 | 1,232.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Sell* | 122 | 1,234.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Sell* | 100 | 1,234.00p | Automatic Execution |
09:08:41 - 04-Sep-26 |
| Unknown* | 135,000 | 1,235.58p | Negotiated Trade |
09:07:47 - 04-Sep-26 |
| Sell* | 1 | 1,234.44p | Ordinary |
09:01:13 - 04-Sep-26 |
| Buy* | 40 | 1,238.00p | SI Trade |
09:01:02 - 04-Sep-26 |
| Sell* | 15 | 1,234.00p | Automatic Execution |
08:56:11 - 04-Sep-26 |
| Sell* | 38 | 1,234.00p | Automatic Execution |
08:56:11 - 04-Sep-26 |
| Sell* | 148 | 1,235.00p | Ordinary |
08:50:41 - 04-Sep-26 |
| Sell* | 225 | 1,234.00p | Automatic Execution |
08:49:27 - 04-Sep-26 |
| Buy* | 2 | 1,238.00p | SI Trade |
08:47:45 - 04-Sep-26 |
| Unknown* | 0 | 1,238.00p | SI Trade |
08:47:45 - 04-Sep-26 |
| Sell* | 377 | 1,235.9756p | Ordinary |
08:46:27 - 04-Sep-26 |
| Sell* | 933 | 1,235.9736p | Ordinary |
08:44:37 - 04-Sep-26 |
| Unknown* | 39 | 1,236.00p | Ordinary |
08:43:39 - 04-Sep-26 |
| Sell* | 241 | 1,235.3742p | Ordinary |
08:41:06 - 04-Sep-26 |
| Sell* | 161 | 1,235.3742p | Ordinary |
08:39:35 - 04-Sep-26 |