| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,362 | 1,226.00p | Uncrossing Trade |
16:35:14 - 16-Oct-26 |
| Buy* | 17 | 1,228.00p | SI Trade |
16:25:23 - 16-Oct-26 |
| Buy* | 105 | 1,228.00p | SI Trade |
16:25:21 - 16-Oct-26 |
| Sell* | 233 | 1,226.00p | Automatic Execution |
16:25:21 - 16-Oct-26 |
| Sell* | 141 | 1,226.00p | Automatic Execution |
16:25:21 - 16-Oct-26 |
| Unknown* | 100 | 1,228.00p | SI Trade |
16:24:55 - 16-Oct-26 |
| Sell* | 60 | 1,227.728p | Ordinary |
16:24:41 - 16-Oct-26 |
| Buy* | 77 | 1,230.00p | SI Trade |
16:24:02 - 16-Oct-26 |
| Unknown* | 3 | 1,228.00p | SI Trade |
16:16:31 - 16-Oct-26 |
| Sell* | 3,100 | 1,226.9991p | Ordinary |
16:16:27 - 16-Oct-26 |
| Buy* | 3,896 | 1,228.002p | Ordinary |
16:15:18 - 16-Oct-26 |
| Sell* | 32 | 1,228.00p | Automatic Execution |
16:15:10 - 16-Oct-26 |
| Sell* | 2 | 1,228.00p | Automatic Execution |
16:15:10 - 16-Oct-26 |
| Sell* | 145 | 1,228.00p | Automatic Execution |
16:15:10 - 16-Oct-26 |
| Sell* | 474 | 1,228.00p | Automatic Execution |
16:15:10 - 16-Oct-26 |
| Unknown* | 242 | 1,228.00p | Ordinary |
16:13:09 - 16-Oct-26 |
| Unknown* | 9 | 1,228.00p | SI Trade |
16:07:39 - 16-Oct-26 |
| Unknown* | 8 | 1,228.00p | SI Trade |
16:07:39 - 16-Oct-26 |
| Unknown* | 683 | 1,228.00p | Ordinary |
16:02:10 - 16-Oct-26 |
| Unknown* | 227 | 1,228.00p | Ordinary |
16:01:10 - 16-Oct-26 |
| Unknown* | 72 | 1,228.00p | Ordinary |
16:01:07 - 16-Oct-26 |
| Unknown* | 4 | 1,228.00p | SI Trade |
15:57:21 - 16-Oct-26 |
| Unknown* | 242 | 1,228.00p | Ordinary |
15:56:13 - 16-Oct-26 |
| Unknown* | 816 | 1,228.00p | Ordinary |
15:54:57 - 16-Oct-26 |
| Unknown* | 200 | 1,228.00p | Ordinary |
15:51:12 - 16-Oct-26 |
| Unknown* | 1,232 | 1,228.00p | SI Trade |
15:50:42 - 16-Oct-26 |
| Unknown* | 23 | 1,228.00p | SI Trade |
15:50:15 - 16-Oct-26 |
| Buy* | 450 | 1,228.3246p | Ordinary |
15:49:04 - 16-Oct-26 |
| Unknown* | 9 | 1,228.00p | SI Trade |
15:48:52 - 16-Oct-26 |
| Unknown* | 6 | 1,228.00p | SI Trade |
15:48:52 - 16-Oct-26 |
| Unknown* | 9 | 1,228.00p | SI Trade |
15:48:51 - 16-Oct-26 |
| Unknown* | 32 | 1,228.00p | SI Trade |
15:48:51 - 16-Oct-26 |
| Unknown* | 45,000 | 1,225.00p | Negotiated Trade |
15:46:13 - 16-Oct-26 |
| Buy* | 80 | 1,229.536p | SI Trade |
15:43:44 - 16-Oct-26 |
| Buy* | 881 | 1,228.32p | Ordinary |
15:41:22 - 16-Oct-26 |
| Buy* | 490 | 1,228.3226p | Ordinary |
15:40:15 - 16-Oct-26 |
| Buy* | 405 | 1,228.3246p | Ordinary |
15:39:55 - 16-Oct-26 |
| Buy* | 406 | 1,228.00p | Automatic Execution |
15:39:06 - 16-Oct-26 |
| Buy* | 223 | 1,228.00p | Automatic Execution |
15:39:06 - 16-Oct-26 |
| Sell* | 37 | 1,226.00p | Automatic Execution |
15:38:55 - 16-Oct-26 |
| Sell* | 391 | 1,226.00p | Automatic Execution |
15:38:55 - 16-Oct-26 |
| Sell* | 6 | 1,226.00p | Automatic Execution |
15:38:55 - 16-Oct-26 |
| Buy* | 404 | 1,229.49p | SI Trade |
15:38:39 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
15:35:32 - 16-Oct-26 |
| Buy* | 200 | 1,229.55p | Ordinary |
15:35:29 - 16-Oct-26 |
| Buy* | 808 | 1,229.434p | SI Trade |
15:35:10 - 16-Oct-26 |
| Buy* | 825 | 1,229.164p | Ordinary |
15:34:50 - 16-Oct-26 |
| Buy* | 1,618 | 1,229.116p | Ordinary |
15:33:48 - 16-Oct-26 |
| Buy* | 286 | 1,228.32p | Ordinary |
15:19:13 - 16-Oct-26 |
| Sell* | 116 | 1,228.00p | Automatic Execution |
15:18:29 - 16-Oct-26 |
| Sell* | 33 | 1,228.00p | Automatic Execution |
15:18:29 - 16-Oct-26 |
| Buy* | 31 | 1,230.00p | SI Trade |
15:16:02 - 16-Oct-26 |
| Sell* | 45 | 1,228.00p | Automatic Execution |
15:13:27 - 16-Oct-26 |
| Buy* | 1 | 1,230.00p | SI Trade |
15:12:58 - 16-Oct-26 |
| Buy* | 1 | 1,228.32p | Ordinary |
15:12:01 - 16-Oct-26 |
| Buy* | 6 | 1,229.56p | Ordinary |
15:11:59 - 16-Oct-26 |
| Sell* | 890 | 1,227.9816p | Ordinary |
15:03:12 - 16-Oct-26 |
| Sell* | 676 | 1,227.9796p | Ordinary |
14:50:22 - 16-Oct-26 |
| Buy* | 2,000 | 1,228.75p | Ordinary |
14:41:50 - 16-Oct-26 |
| Unknown* | 2 | 1,228.00p | SI Trade |
14:35:48 - 16-Oct-26 |
| Buy* | 30 | 1,228.00p | Automatic Execution |
14:35:48 - 16-Oct-26 |
| Buy* | 442 | 1,228.00p | Automatic Execution |
14:35:48 - 16-Oct-26 |
| Buy* | 156 | 1,228.00p | Automatic Execution |
14:35:48 - 16-Oct-26 |
| Buy* | 1,371 | 1,226.3006p | Ordinary |
14:13:25 - 16-Oct-26 |
| Unknown* | 160 | 1,226.00p | Ordinary |
14:13:00 - 16-Oct-26 |
| Sell* | 112 | 1,225.55p | Ordinary |
14:12:42 - 16-Oct-26 |
| Buy* | 405 | 1,226.75p | Ordinary |
14:10:44 - 16-Oct-26 |
| Buy* | 19 | 1,226.75p | Ordinary |
14:10:28 - 16-Oct-26 |
| Buy* | 405 | 1,226.75p | Ordinary |
14:09:40 - 16-Oct-26 |
| Buy* | 112 | 1,226.75p | Ordinary |
13:43:46 - 16-Oct-26 |
| Buy* | 404 | 1,226.75p | Ordinary |
13:36:58 - 16-Oct-26 |
| Buy* | 550 | 1,226.3026p | Ordinary |
13:25:42 - 16-Oct-26 |
| Sell* | 1 | 1,224.92p | Ordinary |
13:08:49 - 16-Oct-26 |
| Buy* | 23 | 1,226.75p | Ordinary |
12:58:31 - 16-Oct-26 |
| Buy* | 164 | 1,226.00p | Automatic Execution |
12:56:19 - 16-Oct-26 |
| Buy* | 98 | 1,226.00p | Automatic Execution |
12:56:19 - 16-Oct-26 |
| Sell* | 1,200 | 1,224.9138p | Ordinary |
12:53:07 - 16-Oct-26 |
| Unknown* | 7 | 1,226.00p | SI Trade |
12:52:31 - 16-Oct-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
12:52:31 - 16-Oct-26 |
| Sell* | 422 | 1,226.00p | Automatic Execution |
12:52:31 - 16-Oct-26 |
| Sell* | 81 | 1,226.924p | Ordinary |
12:46:45 - 16-Oct-26 |
| Buy* | 1,100 | 1,227.149p | Ordinary |
12:41:44 - 16-Oct-26 |
| Sell* | 1,278 | 1,226.00p | Automatic Execution |
12:38:51 - 16-Oct-26 |
| Buy* | 1,370 | 1,228.5696p | Ordinary |
12:30:30 - 16-Oct-26 |
| Buy* | 1 | 1,230.00p | SI Trade |
12:29:33 - 16-Oct-26 |
| Sell* | 176 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Sell* | 324 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Sell* | 53 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Sell* | 2 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Sell* | 121 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Sell* | 38 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Sell* | 1,462 | 1,228.00p | Automatic Execution |
12:29:33 - 16-Oct-26 |
| Buy* | 1,627 | 1,229.2838p | Ordinary |
12:22:48 - 16-Oct-26 |
| Buy* | 14 | 1,229.294p | Ordinary |
12:22:09 - 16-Oct-26 |
| Buy* | 1,138 | 1,229.3658p | Ordinary |
12:18:56 - 16-Oct-26 |
| Buy* | 80 | 1,229.3648p | Ordinary |
12:15:17 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:08:39 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
12:08:39 - 16-Oct-26 |
| Buy* | 1,212 | 1,230.75p | Ordinary |
12:05:05 - 16-Oct-26 |
| Buy* | 660 | 1,230.248p | Ordinary |
12:03:16 - 16-Oct-26 |
| Unknown* | 1,627 | 1,230.00p | Ordinary |
12:03:04 - 16-Oct-26 |
| Buy* | 1,616 | 1,230.7876p | Ordinary |
11:56:40 - 16-Oct-26 |
| Buy* | 403 | 1,230.808p | Ordinary |
11:56:19 - 16-Oct-26 |
| Buy* | 9 | 1,231.614p | Ordinary |
11:49:27 - 16-Oct-26 |
| Sell* | 38 | 1,228.00p | Automatic Execution |
11:47:41 - 16-Oct-26 |
| Sell* | 106 | 1,230.00p | Automatic Execution |
11:47:41 - 16-Oct-26 |
| Unknown* | 105 | 1,230.00p | SI Trade |
11:47:41 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:47:41 - 16-Oct-26 |
| Unknown* | 101 | 1,230.00p | SI Trade |
11:47:41 - 16-Oct-26 |
| Buy* | 64 | 1,230.20p | Ordinary |
11:47:39 - 16-Oct-26 |
| Sell* | 808 | 1,229.7796p | Ordinary |
11:36:36 - 16-Oct-26 |
| Buy* | 27 | 1,231.168p | Ordinary |
11:30:20 - 16-Oct-26 |
| Unknown* | 631 | 1,230.00p | Ordinary |
11:27:12 - 16-Oct-26 |
| Buy* | 2,137 | 1,230.1548p | Ordinary |
11:26:14 - 16-Oct-26 |
| Unknown* | 225 | 1,230.00p | SI Trade |
11:25:01 - 16-Oct-26 |
| Sell* | 108 | 1,230.00p | Automatic Execution |
11:25:01 - 16-Oct-26 |
| Sell* | 99 | 1,230.00p | Automatic Execution |
11:25:01 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:25:01 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:25:01 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:25:01 - 16-Oct-26 |
| Sell* | 1 | 1,230.00p | SI Trade |
11:25:01 - 16-Oct-26 |
| Buy* | 18 | 1,230.00p | Automatic Execution |
11:25:01 - 16-Oct-26 |
| Buy* | 500 | 1,230.00p | Automatic Execution |
11:25:01 - 16-Oct-26 |
| Sell* | 404 | 1,228.90p | Ordinary |
11:11:02 - 16-Oct-26 |
| Buy* | 647 | 1,229.0674p | Ordinary |
11:09:50 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
11:01:24 - 16-Oct-26 |
| Unknown* | 0 | 1,230.00p | SI Trade |
10:57:24 - 16-Oct-26 |
| Buy* | 1,130 | 1,229.0774p | Ordinary |
10:54:27 - 16-Oct-26 |
| Buy* | 320 | 1,229.0774p | Ordinary |
10:53:39 - 16-Oct-26 |
| Buy* | 1 | 1,230.00p | SI Trade |
10:52:56 - 16-Oct-26 |
| Unknown* | 6,394 | 1,229.00p | Ordinary |
10:45:58 - 16-Oct-26 |
| Buy* | 10,550 | 1,229.0117p | Ordinary |
10:42:34 - 16-Oct-26 |
| Buy* | 7,110 | 1,229.6999p | Ordinary |
10:40:16 - 16-Oct-26 |
| Buy* | 34 | 1,229.593p | Ordinary |
10:39:59 - 16-Oct-26 |
| Buy* | 168 | 1,229.0774p | Ordinary |
10:39:55 - 16-Oct-26 |
| Unknown* | 10,000 | 1,229.00p | Ordinary |
10:37:11 - 16-Oct-26 |
| Buy* | 242 | 1,229.5848p | Ordinary |
10:32:33 - 16-Oct-26 |
| Buy* | 242 | 1,229.204p | Ordinary |
10:31:11 - 16-Oct-26 |
| Buy* | 485 | 1,228.9734p | Ordinary |
10:30:54 - 16-Oct-26 |
| Buy* | 825 | 1,228.1762p | Ordinary |
10:28:20 - 16-Oct-26 |
| Buy* | 29 | 1,229.189p | Ordinary |
10:24:42 - 16-Oct-26 |
| Buy* | 600 | 1,228.9364p | Ordinary |
10:23:44 - 16-Oct-26 |
| Buy* | 1,694 | 1,228.1782p | Ordinary |
10:22:39 - 16-Oct-26 |
| Buy* | 720 | 1,228.1548p | Ordinary |
10:20:51 - 16-Oct-26 |
| Buy* | 846 | 1,228.1548p | Ordinary |
10:20:15 - 16-Oct-26 |
| Buy* | 242 | 1,229.221p | Ordinary |
10:04:54 - 16-Oct-26 |
| Buy* | 400 | 1,229.238p | Ordinary |
09:58:18 - 16-Oct-26 |
| Buy* | 1,690 | 1,229.3999p | Ordinary |
09:55:50 - 16-Oct-26 |
| Sell* | 83 | 1,226.47p | Ordinary |
09:51:17 - 16-Oct-26 |
| Buy* | 1,618 | 1,229.1776p | Ordinary |
09:46:54 - 16-Oct-26 |
| Buy* | 224 | 1,228.00p | Automatic Execution |
09:44:24 - 16-Oct-26 |
| Buy* | 1,673 | 1,227.6999p | Ordinary |
09:43:34 - 16-Oct-26 |
| Buy* | 814 | 1,227.055p | Ordinary |
09:40:26 - 16-Oct-26 |
| Buy* | 500 | 1,227.0317p | Ordinary |
09:34:52 - 16-Oct-26 |
| Buy* | 313 | 1,227.02p | Ordinary |
09:32:52 - 16-Oct-26 |
| Buy* | 242 | 1,227.598p | Ordinary |
09:29:22 - 16-Oct-26 |
| Buy* | 5,000 | 1,227.6999p | Ordinary |
09:27:12 - 16-Oct-26 |
| Buy* | 242 | 1,227.598p | Ordinary |
09:27:12 - 16-Oct-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
09:23:20 - 16-Oct-26 |
| Buy* | 2,051 | 1,227.196p | Ordinary |
09:21:31 - 16-Oct-26 |
| Buy* | 7 | 1,227.196p | Ordinary |
09:11:58 - 16-Oct-26 |
| Unknown* | 0 | 1,228.00p | SI Trade |
09:11:31 - 16-Oct-26 |
| Buy* | 300 | 1,227.00p | Ordinary |
08:57:13 - 16-Oct-26 |
| Unknown* | 82 | 1,226.00p | Ordinary |
08:55:45 - 16-Oct-26 |
| Buy* | 18 | 1,227.225p | Ordinary |
08:44:29 - 16-Oct-26 |
| Buy* | 417 | 1,226.0234p | Ordinary |
08:44:13 - 16-Oct-26 |
| Unknown* | 4,050 | 1,224.00p | OTC Trade |
08:35:21 - 16-Oct-26 |
| Sell* | 4,050 | 1,224.00p | SI Trade |
08:35:21 - 16-Oct-26 |
| Buy* | 12 | 1,227.254p | Ordinary |
08:30:04 - 16-Oct-26 |
| Buy* | 1,297 | 1,226.7821p | Ordinary |
08:25:52 - 16-Oct-26 |
| Sell* | 265 | 1,224.372p | Ordinary |
08:24:57 - 16-Oct-26 |
| Buy* | 485 | 1,227.0471p | Ordinary |
08:21:17 - 16-Oct-26 |
| Unknown* | 118 | 1,226.00p | Ordinary |
08:19:33 - 16-Oct-26 |
| Unknown* | 811 | 1,226.00p | Ordinary |
08:19:29 - 16-Oct-26 |
| Buy* | 202 | 1,226.00p | Ordinary |
08:16:34 - 16-Oct-26 |
| Buy* | 13 | 1,228.00p | SI Trade |
08:14:22 - 16-Oct-26 |
| Buy* | 650 | 1,225.27p | Ordinary |
08:14:09 - 16-Oct-26 |
| Buy* | 243 | 1,225.2684p | Ordinary |
08:11:46 - 16-Oct-26 |
| Buy* | 500 | 1,224.00p | Automatic Execution |
08:06:46 - 16-Oct-26 |
| Buy* | 23 | 1,223.286p | Ordinary |
08:06:17 - 16-Oct-26 |
| Sell* | 1 | 1,220.00p | SI Trade |
08:05:38 - 16-Oct-26 |
| Buy* | 100 | 1,223.301p | Ordinary |
08:04:36 - 16-Oct-26 |
| Buy* | 100 | 1,223.316p | Ordinary |
08:04:34 - 16-Oct-26 |
| Buy* | 500 | 1,222.265p | Ordinary |
08:03:03 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:58 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:58 - 16-Oct-26 |
| Buy* | 2 | 1,224.00p | SI Trade |
08:02:58 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:58 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Sell* | 6 | 1,220.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Buy* | 3 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Buy* | 81 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Unknown* | 0 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Buy* | 1 | 1,224.00p | SI Trade |
08:02:57 - 16-Oct-26 |
| Buy* | 673 | 1,222.997p | Ordinary |
08:02:48 - 16-Oct-26 |
| Buy* | 500 | 1,223.018p | Ordinary |
08:00:51 - 16-Oct-26 |