Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 1,230.098p SI Trade
Negotiated Trade
 16:47:07 - 03-Jul-26
Buy* 11,935 1,230.00p Suspected BUY Trade
 16:35:05 - 03-Jul-26
Buy* 71 1,228.00p SI Trade
 16:29:42 - 03-Jul-26
Buy* 98 1,228.00p Automatic Execution
 16:26:04 - 03-Jul-26
Buy* 50 1,228.00p SI Trade
 16:26:03 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:20:57 - 03-Jul-26
Buy* 96 1,227.497p Ordinary
 16:20:20 - 03-Jul-26
Buy* 3 1,228.00p SI Trade
 16:19:33 - 03-Jul-26
Sell* 2,187 1,227.161p Ordinary
 16:15:55 - 03-Jul-26
Buy* 500 1,228.00p Automatic Execution
 16:15:25 - 03-Jul-26
Buy* 13 1,228.00p Automatic Execution
 16:15:18 - 03-Jul-26
Buy* 13 1,228.00p Automatic Execution
 16:15:18 - 03-Jul-26
Sell* 56 1,228.00p Automatic Execution
 16:15:18 - 03-Jul-26
Sell* 253 1,228.00p Automatic Execution
 16:15:18 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:14:29 - 03-Jul-26
Buy* 55 1,228.00p Automatic Execution
 16:14:29 - 03-Jul-26
Buy* 445 1,228.00p Automatic Execution
 16:14:29 - 03-Jul-26
Buy* 155 1,228.00p Automatic Execution
 16:14:29 - 03-Jul-26
Buy* 7 1,227.062p Ordinary
 16:10:55 - 03-Jul-26
Buy* 1 1,228.00p SI Trade
 16:10:13 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:09:08 - 03-Jul-26
Buy* 3 1,228.00p SI Trade
 16:08:03 - 03-Jul-26
Buy* 1 1,228.00p SI Trade
 16:08:03 - 03-Jul-26
Buy* 210 1,227.497p Ordinary
 16:06:48 - 03-Jul-26
Buy* 1 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Buy* 2 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Buy* 2 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Buy* 2 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Buy* 20 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Buy* 2 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Buy* 1 1,228.00p SI Trade
 16:03:31 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Buy* 3 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Buy* 1 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Buy* 3 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Buy* 8 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 16:01:04 - 03-Jul-26
Buy* 98 1,228.00p Automatic Execution
 16:01:04 - 03-Jul-26
Sell* 490 1,226.964p Ordinary
 15:56:12 - 03-Jul-26
Sell* 250 1,226.962p Ordinary
 15:55:42 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 15:55:29 - 03-Jul-26
Buy* 1 1,227.591p Ordinary
 15:55:15 - 03-Jul-26
Unknown* 0 1,228.00p SI Trade
 15:48:00 - 03-Jul-26
Sell* 150 1,225.74p Ordinary
 15:43:12 - 03-Jul-26
Sell* 123 1,225.74p Ordinary
 15:42:04 - 03-Jul-26
Buy* 2,756 1,226.996p Ordinary
 15:41:13 - 03-Jul-26
Sell* 640 1,225.742p Ordinary
 15:41:09 - 03-Jul-26
Sell* 107 1,225.738p Ordinary
 15:40:29 - 03-Jul-26
Buy* 1 1,226.6388p Ordinary
 15:39:34 - 03-Jul-26
Sell* 500 1,225.004p Ordinary
 15:38:53 - 03-Jul-26
Buy* 405 1,226.836p SI Trade
 15:37:23 - 03-Jul-26
Sell* 1,753 1,225.00p Ordinary
 15:30:28 - 03-Jul-26
Buy* 2,026 1,226.996p Ordinary
 15:25:18 - 03-Jul-26
Sell* 307 1,225.004p Ordinary
 15:24:18 - 03-Jul-26
Sell* 164 1,224.50p Ordinary
 15:21:36 - 03-Jul-26
Buy* 332 1,225.499p Ordinary
 15:21:23 - 03-Jul-26
Sell* 2 1,224.487p Ordinary
 15:10:37 - 03-Jul-26
Buy* 273 1,226.00p Automatic Execution
 15:03:44 - 03-Jul-26
Sell* 129 1,224.00p Automatic Execution
 15:03:44 - 03-Jul-26
Sell* 324 1,224.00p Automatic Execution
 15:03:44 - 03-Jul-26
Buy* 500 1,226.00p Automatic Execution
 15:01:49 - 03-Jul-26
Buy* 7,353 1,225.498p Ordinary
 15:01:12 - 03-Jul-26
Buy* 1,623 1,225.498p Ordinary
 14:51:55 - 03-Jul-26
Buy* 170 1,225.498p Ordinary
 14:51:28 - 03-Jul-26
Sell* 2 1,226.00p Automatic Execution
 14:47:20 - 03-Jul-26
Buy* 228 1,226.00p Automatic Execution
 14:47:19 - 03-Jul-26
Sell* 28 1,226.00p Automatic Execution
 14:47:19 - 03-Jul-26
Sell* 244 1,226.00p Automatic Execution
 14:47:19 - 03-Jul-26
Unknown* 0 1,226.00p SI Trade
 14:46:55 - 03-Jul-26
Buy* 500 1,226.00p Automatic Execution
 14:46:55 - 03-Jul-26
Buy* 121 1,226.00p Automatic Execution
 14:46:55 - 03-Jul-26
Buy* 175 1,226.00p Automatic Execution
 14:46:55 - 03-Jul-26
Buy* 489 1,225.44p Ordinary
 14:46:54 - 03-Jul-26
Buy* 42 1,225.253p SI Trade
 14:37:20 - 03-Jul-26
Sell* 16 1,224.4275p Ordinary
 14:35:52 - 03-Jul-26
Buy* 1 1,226.00p SI Trade
 14:21:00 - 03-Jul-26
Buy* 67 1,226.00p Automatic Execution
 14:21:00 - 03-Jul-26
Buy* 180 1,225.148p SI Trade
 14:17:31 - 03-Jul-26
Buy* 2,157 1,225.498p Ordinary
 14:13:31 - 03-Jul-26
Sell* 489 1,224.6393p Ordinary
 14:04:18 - 03-Jul-26
Sell* 700 1,224.6393p Ordinary
 14:01:50 - 03-Jul-26
Sell* 324 1,224.399p Ordinary
 13:46:50 - 03-Jul-26
Sell* 10 1,224.6393p Ordinary
 13:42:28 - 03-Jul-26
Sell* 23 1,224.642p Ordinary
 13:35:53 - 03-Jul-26
Sell* 780 1,224.4295p Ordinary
 13:23:49 - 03-Jul-26
Sell* 15 1,224.8798p Ordinary
 13:11:15 - 03-Jul-26
Buy* 31 1,226.00p Automatic Execution
 13:04:09 - 03-Jul-26
Sell* 326 1,224.8788p Ordinary
 13:02:45 - 03-Jul-26
Sell* 300 1,224.881p Ordinary
 13:02:04 - 03-Jul-26
Buy* 1 1,226.00p SI Trade
 13:01:00 - 03-Jul-26
Buy* 1,750 1,224.996p Ordinary
 12:59:28 - 03-Jul-26
Buy* 799 1,224.88p Ordinary
 12:42:24 - 03-Jul-26
Buy* 6 1,224.671p Ordinary
 12:41:43 - 03-Jul-26
Buy* 240 1,224.884p Ordinary
 12:36:04 - 03-Jul-26
Buy* 45 1,224.2573p Ordinary
 12:26:26 - 03-Jul-26
Buy* 1,272 1,224.2573p Ordinary
 12:26:15 - 03-Jul-26
Unknown* 0 1,226.00p SI Trade
 12:23:47 - 03-Jul-26
Buy* 80 1,225.386p Ordinary
 12:18:56 - 03-Jul-26
Buy* 1 1,225.293p Ordinary
 12:16:52 - 03-Jul-26
Buy* 243 1,225.392p Ordinary
 12:14:24 - 03-Jul-26
Sell* 1,000 1,223.2825p Ordinary
 12:14:00 - 03-Jul-26
Buy* 162 1,224.739p Ordinary
 12:07:18 - 03-Jul-26
Unknown* 0 1,226.00p SI Trade
 12:07:04 - 03-Jul-26
Sell* 83 1,223.2825p Ordinary
 12:04:38 - 03-Jul-26
Sell* 9 1,223.987p Ordinary
 11:58:46 - 03-Jul-26
Buy* 120 1,224.848p Ordinary
 11:53:00 - 03-Jul-26
Buy* 202 1,224.852p Suspected BUY Trade
 11:51:51 - 03-Jul-26
Buy* 1 1,224.6387p Ordinary
 11:51:14 - 03-Jul-26
Sell* 50 1,223.187p Ordinary
 11:49:40 - 03-Jul-26
Buy* 268 1,224.996p Ordinary
 11:48:41 - 03-Jul-26
Unknown* 0 1,226.00p SI Trade
 11:45:27 - 03-Jul-26
Buy* 54 1,224.642p Ordinary
 11:41:47 - 03-Jul-26
Sell* 3,435 1,222.857p Ordinary
 11:40:49 - 03-Jul-26
Sell* 83 1,223.202p Ordinary
 11:37:58 - 03-Jul-26
Buy* 1 1,226.00p Automatic Execution
 11:27:24 - 03-Jul-26
Buy* 893 1,224.642p Ordinary
 11:23:39 - 03-Jul-26
Buy* 5 1,224.644p Ordinary
 11:22:06 - 03-Jul-26
Buy* 495 1,224.64p Ordinary
 11:22:03 - 03-Jul-26
Buy* 17 1,224.644p Ordinary
 11:21:30 - 03-Jul-26
Sell* 300 1,223.198p Ordinary
 11:14:58 - 03-Jul-26
Sell* 725 1,222.855p Ordinary
 11:12:09 - 03-Jul-26
Buy* 2 1,224.9864p Ordinary
 11:10:51 - 03-Jul-26
Buy* 20 1,224.9864p Ordinary
 11:09:56 - 03-Jul-26
Buy* 207 1,226.50p Ordinary
 11:08:54 - 03-Jul-26
Sell* 1 1,224.50p Ordinary
 11:07:55 - 03-Jul-26
Buy* 35 1,224.50p Ordinary
 11:07:01 - 03-Jul-26
Buy* 38 1,224.50p Ordinary
 11:06:19 - 03-Jul-26
Buy* 16 1,224.50p Ordinary
 11:05:37 - 03-Jul-26
Sell* 340 1,221.60p Ordinary
 10:57:24 - 03-Jul-26
Buy* 7 1,228.00p SI Trade
 10:57:11 - 03-Jul-26
Buy* 500 1,224.331p Ordinary
 10:54:57 - 03-Jul-26
Buy* 163 1,224.326p SI Trade
 10:47:28 - 03-Jul-26
Sell* 1,600 1,221.107p Ordinary
 10:42:40 - 03-Jul-26
Buy* 507 1,222.996p Ordinary
 10:42:34 - 03-Jul-26
Sell* 165 1,220.855p Ordinary
 10:29:34 - 03-Jul-26
Buy* 163 1,222.828p SI Trade
 10:28:20 - 03-Jul-26
Sell* 96 1,221.103p Ordinary
 10:26:27 - 03-Jul-26
Buy* 101 1,222.529p Ordinary
 10:23:28 - 03-Jul-26
Buy* 130 1,222.6546p Ordinary
 10:22:52 - 03-Jul-26
Sell* 124 1,221.421p Ordinary
 10:22:17 - 03-Jul-26
Buy* 314 1,222.00p Automatic Execution
 10:19:04 - 03-Jul-26
Sell* 34 1,220.661p Ordinary
 10:18:48 - 03-Jul-26
Sell* 281 1,220.4836p Ordinary
 10:17:29 - 03-Jul-26
Sell* 984 1,220.4275p Ordinary
 10:15:23 - 03-Jul-26
Buy* 122 1,221.50p Ordinary
 10:12:55 - 03-Jul-26
Buy* 4,776 1,221.50p Ordinary
 10:09:27 - 03-Jul-26
Buy* 203 1,221.041p SI Trade
 10:09:20 - 03-Jul-26
Buy* 2,562 1,221.50p Ordinary
 10:09:11 - 03-Jul-26
Buy* 728 1,221.1573p Ordinary
 10:06:03 - 03-Jul-26
Buy* 12 1,222.531p Ordinary
 10:05:32 - 03-Jul-26
Sell* 1,500 1,220.4846p Ordinary
 10:04:14 - 03-Jul-26
Buy* 2 1,222.03p Ordinary
 10:03:39 - 03-Jul-26
Buy* 406 1,223.478p Ordinary
 09:59:49 - 03-Jul-26
Sell* 328 1,221.4007p Ordinary
 09:54:08 - 03-Jul-26
Unknown* 0 1,226.00p SI Trade
 09:53:21 - 03-Jul-26
Buy* 40 1,223.148p Ordinary
 09:51:57 - 03-Jul-26
Sell* 620 1,222.00p Automatic Execution
 09:47:33 - 03-Jul-26
Sell* 250 1,222.00p Automatic Execution
 09:47:33 - 03-Jul-26
Sell* 26 1,224.00p Automatic Execution
 09:47:32 - 03-Jul-26
Sell* 433 1,224.00p Automatic Execution
 09:47:32 - 03-Jul-26
Sell* 187 1,224.00p Automatic Execution
 09:47:32 - 03-Jul-26
Sell* 800 1,225.183p Ordinary
 09:46:37 - 03-Jul-26
Sell* 3 1,224.00p SI Trade
 09:44:59 - 03-Jul-26
Sell* 2 1,225.881p Ordinary
 09:36:18 - 03-Jul-26
Sell* 2 1,225.882p Ordinary
 09:35:46 - 03-Jul-26
Sell* 2,545 1,224.855p Ordinary
 09:34:06 - 03-Jul-26
Buy* 4 1,226.7224p Ordinary
 09:31:28 - 03-Jul-26
Buy* 1 1,226.828p Ordinary
 09:30:05 - 03-Jul-26
Buy* 2 1,226.828p Ordinary
 09:30:04 - 03-Jul-26
Buy* 72 1,226.397p Ordinary
 09:28:33 - 03-Jul-26
Buy* 6,050 1,227.00p Ordinary
 09:27:44 - 03-Jul-26
Buy* 5 1,226.404p Ordinary
 09:25:11 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16