Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,072 1,260.00p Suspected BUY Trade
 16:35:19 - 14-Aug-26
Buy* 450 1,258.197p SI Trade
 16:25:18 - 14-Aug-26
Sell* 250 1,256.00p Ordinary
 16:25:16 - 14-Aug-26
Buy* 2,052 1,259.074p Ordinary
 16:22:20 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:21:56 - 14-Aug-26
Sell* 315 1,258.1484p Ordinary
 16:21:20 - 14-Aug-26
Sell* 800 1,258.1484p Ordinary
 16:20:32 - 14-Aug-26
Sell* 276 1,258.201p Ordinary
 16:19:44 - 14-Aug-26
Buy* 5 1,260.00p SI Trade
 16:18:46 - 14-Aug-26
Sell* 1,990 1,256.0001p Ordinary
 16:17:27 - 14-Aug-26
Sell* 700 1,256.0001p Ordinary
 16:17:27 - 14-Aug-26
Sell* 800 1,256.0001p Ordinary
 16:17:09 - 14-Aug-26
Sell* 2,500 1,256.0001p Ordinary
 16:13:24 - 14-Aug-26
Sell* 200 1,256.0001p Ordinary
 16:12:46 - 14-Aug-26
Sell* 31 1,257.928p Ordinary
 16:12:30 - 14-Aug-26
Sell* 1 1,256.041p Ordinary
 16:12:18 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:12:15 - 14-Aug-26
Sell* 635 1,256.0069p Ordinary
 16:10:45 - 14-Aug-26
Sell* 3,500 1,256.0001p Ordinary
 16:04:34 - 14-Aug-26
Sell* 1,000 1,256.00p SI Trade
 16:02:52 - 14-Aug-26
Sell* 4 1,256.00p SI Trade
 16:02:13 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Buy* 1 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 16:01:54 - 14-Aug-26
Sell* 1,000 1,256.00p SI Trade
 16:01:54 - 14-Aug-26
Sell* 22 1,256.00p Ordinary
 15:58:05 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 15:54:34 - 14-Aug-26
Sell* 709 1,256.00p SI Trade
 15:51:15 - 14-Aug-26
Sell* 6 1,256.00p SI Trade
 15:49:52 - 14-Aug-26
Sell* 1 1,256.00p Automatic Execution
 15:49:52 - 14-Aug-26
Sell* 2,250 1,256.00p SI Trade
 15:46:37 - 14-Aug-26
Sell* 237 1,256.00p Ordinary
 15:40:20 - 14-Aug-26
Sell* 50 1,256.00p Ordinary
 15:40:03 - 14-Aug-26
Sell* 872 1,256.0025p Ordinary
 15:39:11 - 14-Aug-26
Unknown* 0 1,258.00p SI Trade
 15:39:11 - 14-Aug-26
Buy* 291 1,258.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 79 1,256.00p Ordinary
 15:37:52 - 14-Aug-26
Sell* 700 1,257.8239p Ordinary
 15:33:43 - 14-Aug-26
Sell* 795 1,257.859p Ordinary
 15:28:48 - 14-Aug-26
Unknown* 0 1,256.00p SI Trade
 15:23:33 - 14-Aug-26
Buy* 2 1,260.00p SI Trade
 15:21:34 - 14-Aug-26
Sell* 6,307 1,256.00p SI Trade
 15:21:24 - 14-Aug-26
Sell* 157 1,256.00p Ordinary
 15:19:08 - 14-Aug-26
Sell* 1 1,256.04p Ordinary
 15:14:18 - 14-Aug-26
Buy* 1 1,258.692p Ordinary
 15:14:18 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 15:09:05 - 14-Aug-26
Sell* 768 1,256.0001p Ordinary
 15:07:34 - 14-Aug-26
Sell* 118 1,256.00p SI Trade
 15:07:06 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 15:07:06 - 14-Aug-26
Sell* 5,134 1,256.0001p Ordinary
 15:03:20 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 15:01:02 - 14-Aug-26
Unknown* 0 1,262.00p SI Trade
 14:59:20 - 14-Aug-26
Unknown* 0 1,262.00p SI Trade
 14:59:20 - 14-Aug-26
Sell* 300 1,256.0001p Ordinary
 14:47:38 - 14-Aug-26
Sell* 450 1,256.00p Ordinary
 14:43:22 - 14-Aug-26
Buy* 11,905 1,259.9627p Ordinary
 14:42:51 - 14-Aug-26
Sell* 421 1,256.00p Automatic Execution
 14:41:49 - 14-Aug-26
Sell* 29 1,258.00p Automatic Execution
 14:40:00 - 14-Aug-26
Sell* 196 1,258.00p Automatic Execution
 14:40:00 - 14-Aug-26
Sell* 350 1,258.00p Ordinary
 14:39:56 - 14-Aug-26
Sell* 73 1,256.00p SI Trade
 14:30:41 - 14-Aug-26
Sell* 775 1,256.00p Ordinary
 14:27:58 - 14-Aug-26
Sell* 398 1,256.0069p Ordinary
 14:27:05 - 14-Aug-26
Sell* 6 1,256.00p Ordinary
 14:26:23 - 14-Aug-26
Sell* 174 1,256.00p Ordinary
 14:15:38 - 14-Aug-26
Sell* 260 1,256.00p Ordinary
 14:09:38 - 14-Aug-26
Sell* 457 1,256.0049p Ordinary
 14:09:32 - 14-Aug-26
Sell* 1 1,256.00p Ordinary
 14:02:25 - 14-Aug-26
Buy* 2 1,258.72p Ordinary
 13:57:26 - 14-Aug-26
Sell* 3 1,256.00p Ordinary
 13:42:36 - 14-Aug-26
Sell* 500 1,256.00p Ordinary
 13:37:41 - 14-Aug-26
Buy* 7 1,260.00p SI Trade
 13:28:59 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 13:28:59 - 14-Aug-26
Buy* 6 1,260.00p SI Trade
 13:28:59 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 13:28:59 - 14-Aug-26
Sell* 398 1,256.00p Ordinary
 13:28:46 - 14-Aug-26
Sell* 40 1,256.00p Ordinary
 13:21:10 - 14-Aug-26
Sell* 1,000 1,256.76p Ordinary
 12:48:58 - 14-Aug-26
Sell* 1,454 1,256.00p SI Trade
 12:47:22 - 14-Aug-26
Unknown* 1,454 1,256.00p OTC Trade
 12:47:22 - 14-Aug-26
Sell* 240 1,256.00p Ordinary
 12:46:49 - 14-Aug-26
Sell* 237 1,256.00p Ordinary
 12:43:56 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 12:38:57 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 12:38:57 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 12:38:57 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 12:19:43 - 14-Aug-26
Unknown* 0 1,256.00p SI Trade
 12:19:43 - 14-Aug-26
Sell* 6 1,256.00p Ordinary
 12:15:38 - 14-Aug-26
Sell* 237 1,256.00p Ordinary
 12:05:17 - 14-Aug-26
Sell* 300 1,256.00p Ordinary
 12:00:59 - 14-Aug-26
Sell* 3,550 1,256.511p Ordinary
 11:59:41 - 14-Aug-26
Buy* 1 1,260.00p SI Trade
 11:53:38 - 14-Aug-26
Sell* 2,805 1,256.00p Ordinary
 11:44:38 - 14-Aug-26
Sell* 285 1,257.338p Ordinary
 11:43:06 - 14-Aug-26
Sell* 3,960 1,256.00p Ordinary
 11:34:41 - 14-Aug-26
Sell* 2,700 1,256.00p Ordinary
 11:30:58 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 11:29:04 - 14-Aug-26
Sell* 632 1,258.00p Ordinary
 11:28:39 - 14-Aug-26
Buy* 1 1,260.00p Automatic Execution
 11:27:49 - 14-Aug-26
Unknown* 39 1,258.00p SI Trade
 11:26:04 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 11:26:04 - 14-Aug-26
Unknown* 47 1,258.00p SI Trade
 11:26:04 - 14-Aug-26
Unknown* 0 1,260.00p SI Trade
 11:26:04 - 14-Aug-26
Sell* 6 1,258.00p Automatic Execution
 11:26:04 - 14-Aug-26
Sell* 59 1,258.334p Ordinary
 11:25:47 - 14-Aug-26
Sell* 771 1,258.698p Ordinary
 11:25:17 - 14-Aug-26
Sell* 398 1,258.676p Ordinary
 11:01:22 - 14-Aug-26
Sell* 585 1,259.14p Ordinary
 10:56:45 - 14-Aug-26
Sell* 250 1,258.771p Ordinary
 10:48:43 - 14-Aug-26
Sell* 36 1,258.771p Ordinary
 10:46:33 - 14-Aug-26
Buy* 3 1,264.00p SI Trade
 10:45:04 - 14-Aug-26
Sell* 478 1,258.327p Ordinary
 10:43:10 - 14-Aug-26
Sell* 75 1,258.213p Ordinary
 10:41:41 - 14-Aug-26
Sell* 1,502 1,258.00p Ordinary
 10:41:38 - 14-Aug-26
Sell* 725 1,258.209p Ordinary
 10:41:38 - 14-Aug-26
Sell* 475 1,258.204p Ordinary
 10:40:49 - 14-Aug-26
Unknown* 648 1,262.00p OTC Trade
 10:34:36 - 14-Aug-26
Sell* 1,343 1,258.00p Ordinary
 10:30:32 - 14-Aug-26
Sell* 893 1,258.00p Ordinary
 10:30:04 - 14-Aug-26
Buy* 40 1,264.00p SI Trade
 10:29:01 - 14-Aug-26
Sell* 52 1,258.00p Ordinary
 10:27:26 - 14-Aug-26
Sell* 2,500 1,258.00p Ordinary
 10:20:35 - 14-Aug-26
Buy* 1 1,262.00p SI Trade
 10:05:55 - 14-Aug-26
Sell* 5,030 1,258.2041p Ordinary
 10:00:02 - 14-Aug-26
Sell* 1 1,258.76p Ordinary
 09:47:59 - 14-Aug-26
Sell* 80 1,259.40p Ordinary
 09:47:18 - 14-Aug-26
Unknown* 789 1,260.00p Ordinary
 09:27:16 - 14-Aug-26
Sell* 236 1,258.00p Ordinary
 09:09:28 - 14-Aug-26
Sell* 1 1,260.00p Automatic Execution
 09:08:43 - 14-Aug-26
Sell* 2 1,260.00p Automatic Execution
 09:08:43 - 14-Aug-26
Sell* 1 1,260.065p Ordinary
 09:01:51 - 14-Aug-26
Sell* 56 1,260.00p SI Trade
 08:59:13 - 14-Aug-26
Unknown* 0 1,264.00p SI Trade
 08:59:13 - 14-Aug-26
Sell* 77 1,261.40p Ordinary
 08:57:44 - 14-Aug-26
Sell* 92 1,261.40p Ordinary
 08:53:34 - 14-Aug-26
Sell* 2,168 1,261.14p Ordinary
 08:53:20 - 14-Aug-26
Sell* 4,995 1,261.20p Ordinary
 08:51:39 - 14-Aug-26
Sell* 475 1,260.06p Ordinary
 08:48:28 - 14-Aug-26
Sell* 140 1,261.40p Ordinary
 08:48:14 - 14-Aug-26
Sell* 450 1,261.1474p Ordinary
 08:45:39 - 14-Aug-26
Sell* 377 1,260.06p Ordinary
 08:39:06 - 14-Aug-26
Sell* 660 1,260.06p Ordinary
 08:35:50 - 14-Aug-26
Sell* 8,235 1,260.3001p Ordinary
 08:34:03 - 14-Aug-26
Unknown* 97 1,263.00p Ordinary
 08:32:06 - 14-Aug-26
Sell* 31 1,259.60p Ordinary
 08:30:01 - 14-Aug-26
Buy* 11 1,266.00p SI Trade
 08:25:43 - 14-Aug-26
Buy* 2 1,266.00p SI Trade
 08:25:43 - 14-Aug-26
Sell* 500 1,258.4001p Ordinary
 08:24:58 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Buy* 39 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Buy* 12 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Buy* 1 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Buy* 6 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Sell* 7 1,258.00p SI Trade
 08:21:15 - 14-Aug-26
Unknown* 0 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Buy* 117 1,266.00p SI Trade
 08:21:15 - 14-Aug-26
Sell* 422 1,258.4001p Ordinary
 08:21:11 - 14-Aug-26
Sell* 508 1,258.00p Ordinary
 08:16:24 - 14-Aug-26
Sell* 7 1,258.00p Ordinary
 08:13:44 - 14-Aug-26
Sell* 540 1,256.862p Ordinary
 08:11:22 - 14-Aug-26
Sell* 7 1,258.00p Ordinary
 08:08:12 - 14-Aug-26
Sell* 89 1,258.00p Ordinary
 08:03:59 - 14-Aug-26
Sell* 1,186 1,258.00p Ordinary
 08:00:30 - 14-Aug-26
Sell* 237 1,258.00p Ordinary
 08:00:30 - 14-Aug-26
Unknown* 2,146 1,262.00p OTC Trade
 17:06:38 - 13-Aug-26
Sell* 78 1,260.378p Ordinary
 16:26:45 - 13-Aug-26
Buy* 2,146 1,262.962p Ordinary
 16:25:28 - 13-Aug-26
Sell* 189 1,260.00p Automatic Execution
 16:24:29 - 13-Aug-26
Sell* 314 1,260.532p Ordinary
 16:20:48 - 13-Aug-26
Sell* 607 1,260.532p Ordinary
 16:20:44 - 13-Aug-26
Sell* 290 1,260.00p Automatic Execution
 16:20:03 - 13-Aug-26
Sell* 881 1,261.00p Ordinary
 16:18:11 - 13-Aug-26
Sell* 397 1,261.00p Ordinary
 16:16:20 - 13-Aug-26
Buy* 1 1,264.00p SI Trade
 16:14:29 - 13-Aug-26
Sell* 440 1,260.00p Automatic Execution
 16:14:29 - 13-Aug-26
Sell* 7 1,260.607p Ordinary
 16:11:23 - 13-Aug-26
Sell* 1,065 1,260.2001p Ordinary
 16:07:55 - 13-Aug-26
Sell* 1 1,260.00p Automatic Execution
 16:07:50 - 13-Aug-26
Sell* 98 1,262.00p Automatic Execution
 16:06:23 - 13-Aug-26
Buy* 7 1,264.00p SI Trade
 16:04:53 - 13-Aug-26
Sell* 900 1,262.3001p Ordinary
 16:00:10 - 13-Aug-26
Unknown* 0 1,262.00p SI Trade
 15:59:06 - 13-Aug-26
Sell* 303 1,262.00p Automatic Execution
 15:59:06 - 13-Aug-26
Sell* 14 1,264.00p Automatic Execution
 15:59:06 - 13-Aug-26
Sell* 1 1,264.68p Ordinary
 15:55:13 - 13-Aug-26
Sell* 90 1,264.04p Ordinary
 15:53:03 - 13-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56