| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1,190.00p | Automatic Execution |
16:38:43 - 05-Jun-26 |
| Sell* | 298 | 1,190.00p | Automatic Execution |
16:38:43 - 05-Jun-26 |
| Sell* | 2,000 | 1,190.00p | Automatic Execution |
16:38:43 - 05-Jun-26 |
| Sell* | 4,889 | 1,190.00p | Uncrossing Trade |
16:35:29 - 05-Jun-26 |
| Buy* | 500 | 1,190.467p | Ordinary |
16:28:52 - 05-Jun-26 |
| Buy* | 7,000 | 1,210.70p | Ordinary |
16:27:42 - 05-Jun-26 |
| Buy* | 33 | 1,190.465p | Ordinary |
16:24:31 - 05-Jun-26 |
| Buy* | 118 | 1,190.465p | Ordinary |
16:24:28 - 05-Jun-26 |
| Buy* | 558 | 1,190.00p | Automatic Execution |
16:23:38 - 05-Jun-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:23:38 - 05-Jun-26 |
| Buy* | 2 | 1,190.00p | Automatic Execution |
16:23:38 - 05-Jun-26 |
| Buy* | 3 | 1,190.00p | Automatic Execution |
16:23:38 - 05-Jun-26 |
| Buy* | 11 | 1,192.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Sell* | 565 | 1,190.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 208 | 1,192.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 83 | 1,190.549p | Ordinary |
16:23:10 - 05-Jun-26 |
| Sell* | 1 | 1,188.00p | SI Trade |
16:20:52 - 05-Jun-26 |
| Buy* | 565 | 1,190.00p | Automatic Execution |
16:20:52 - 05-Jun-26 |
| Buy* | 16 | 1,190.727p | Ordinary |
16:19:23 - 05-Jun-26 |
| Buy* | 834 | 1,191.1886p | Ordinary |
16:17:05 - 05-Jun-26 |
| Buy* | 835 | 1,190.811p | SI Trade |
16:16:30 - 05-Jun-26 |
| Sell* | 1,231 | 1,189.08p | Ordinary |
16:16:20 - 05-Jun-26 |
| Sell* | 537 | 1,192.00p | Automatic Execution |
16:16:08 - 05-Jun-26 |
| Sell* | 152 | 1,192.00p | Automatic Execution |
16:16:08 - 05-Jun-26 |
| Sell* | 478 | 1,192.00p | Automatic Execution |
16:16:08 - 05-Jun-26 |
| Sell* | 450 | 1,192.745p | Ordinary |
16:14:42 - 05-Jun-26 |
| Sell* | 3 | 1,192.907p | Ordinary |
16:12:00 - 05-Jun-26 |
| Buy* | 4 | 1,194.00p | Automatic Execution |
16:08:46 - 05-Jun-26 |
| Buy* | 4 | 1,194.00p | Automatic Execution |
16:08:46 - 05-Jun-26 |
| Buy* | 5 | 1,194.00p | Automatic Execution |
16:08:46 - 05-Jun-26 |
| Buy* | 1 | 1,194.00p | Automatic Execution |
16:07:35 - 05-Jun-26 |
| Buy* | 24 | 1,194.00p | Automatic Execution |
16:07:35 - 05-Jun-26 |
| Sell* | 568 | 1,194.00p | Automatic Execution |
16:05:18 - 05-Jun-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
16:01:36 - 05-Jun-26 |
| Buy* | 10 | 1,196.00p | Automatic Execution |
16:01:36 - 05-Jun-26 |
| Sell* | 428 | 1,194.365p | Ordinary |
15:52:38 - 05-Jun-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
15:50:57 - 05-Jun-26 |
| Buy* | 1 | 1,196.00p | Automatic Execution |
15:50:57 - 05-Jun-26 |
| Buy* | 2 | 1,196.00p | Automatic Execution |
15:50:57 - 05-Jun-26 |
| Buy* | 250 | 1,195.5573p | Ordinary |
15:43:34 - 05-Jun-26 |
| Buy* | 3 | 1,196.00p | Automatic Execution |
15:43:18 - 05-Jun-26 |
| Buy* | 3 | 1,196.00p | Automatic Execution |
15:43:18 - 05-Jun-26 |
| Buy* | 4 | 1,196.00p | Automatic Execution |
15:43:18 - 05-Jun-26 |
| Sell* | 1,468 | 1,192.714p | Ordinary |
15:36:01 - 05-Jun-26 |
| Buy* | 34 | 1,195.508p | Ordinary |
15:30:05 - 05-Jun-26 |
| Sell* | 500 | 1,192.698p | Ordinary |
15:29:31 - 05-Jun-26 |
| Buy* | 499 | 1,194.00p | Automatic Execution |
15:26:52 - 05-Jun-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
15:25:14 - 05-Jun-26 |
| Buy* | 3 | 1,194.00p | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 3 | 1,194.00p | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Buy* | 3 | 1,194.00p | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Sell* | 3,406 | 1,193.2854p | Ordinary |
15:21:05 - 05-Jun-26 |
| Buy* | 3 | 1,197.573p | Ordinary |
15:12:24 - 05-Jun-26 |
| Sell* | 153 | 1,196.00p | Automatic Execution |
15:09:11 - 05-Jun-26 |
| Sell* | 526 | 1,196.00p | Automatic Execution |
15:09:11 - 05-Jun-26 |
| Sell* | 82 | 1,196.00p | SI Trade |
15:07:08 - 05-Jun-26 |
| Buy* | 2 | 1,198.00p | Automatic Execution |
15:02:33 - 05-Jun-26 |
| Buy* | 3 | 1,198.00p | Automatic Execution |
15:02:33 - 05-Jun-26 |
| Unknown* | 0 | 1,196.00p | SI Trade |
15:00:08 - 05-Jun-26 |
| Buy* | 375 | 1,196.7739p | Ordinary |
14:53:30 - 05-Jun-26 |
| Buy* | 250 | 1,196.7739p | Ordinary |
14:53:28 - 05-Jun-26 |
| Sell* | 836 | 1,195.386p | Ordinary |
14:52:43 - 05-Jun-26 |
| Buy* | 415 | 1,196.00p | Automatic Execution |
14:52:39 - 05-Jun-26 |
| Sell* | 418 | 1,194.342p | Ordinary |
14:52:07 - 05-Jun-26 |
| Buy* | 9 | 1,194.00p | Automatic Execution |
14:49:41 - 05-Jun-26 |
| Buy* | 176 | 1,194.00p | Automatic Execution |
14:49:41 - 05-Jun-26 |
| Buy* | 536 | 1,194.00p | Automatic Execution |
14:49:14 - 05-Jun-26 |
| Sell* | 500 | 1,194.00p | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Sell* | 205 | 1,194.00p | Automatic Execution |
14:49:11 - 05-Jun-26 |
| Buy* | 2 | 1,196.00p | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 3 | 1,196.00p | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 3 | 1,196.00p | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 514 | 1,196.00p | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 1 | 1,196.00p | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Sell* | 407 | 1,196.334p | Ordinary |
14:47:22 - 05-Jun-26 |
| Sell* | 500 | 1,196.327p | Ordinary |
14:47:07 - 05-Jun-26 |
| Buy* | 167 | 1,197.408p | Ordinary |
14:45:24 - 05-Jun-26 |
| Buy* | 497 | 1,197.45p | Ordinary |
14:44:34 - 05-Jun-26 |
| Sell* | 153 | 1,196.00p | Automatic Execution |
14:42:20 - 05-Jun-26 |
| Buy* | 208 | 1,198.0419p | Ordinary |
14:36:36 - 05-Jun-26 |
| Sell* | 7,322 | 1,197.268p | Ordinary |
14:31:12 - 05-Jun-26 |
| Buy* | 353 | 1,198.00p | Automatic Execution |
14:29:57 - 05-Jun-26 |
| Buy* | 1 | 1,198.00p | Automatic Execution |
14:29:57 - 05-Jun-26 |
| Buy* | 1 | 1,198.00p | Automatic Execution |
14:29:57 - 05-Jun-26 |
| Buy* | 137 | 1,198.00p | Automatic Execution |
14:28:34 - 05-Jun-26 |
| Buy* | 353 | 1,198.00p | Automatic Execution |
14:28:34 - 05-Jun-26 |
| Buy* | 247 | 1,198.00p | Automatic Execution |
14:28:34 - 05-Jun-26 |
| Buy* | 5 | 1,198.00p | Automatic Execution |
14:27:18 - 05-Jun-26 |
| Buy* | 103 | 1,198.00p | Automatic Execution |
14:27:18 - 05-Jun-26 |
| Buy* | 500 | 1,198.123p | Ordinary |
14:25:45 - 05-Jun-26 |
| Buy* | 520 | 1,198.00p | Automatic Execution |
14:24:55 - 05-Jun-26 |
| Buy* | 576 | 1,198.00p | Automatic Execution |
14:24:55 - 05-Jun-26 |
| Buy* | 355 | 1,198.00p | Automatic Execution |
14:24:55 - 05-Jun-26 |
| Sell* | 500 | 1,198.00p | Automatic Execution |
14:24:55 - 05-Jun-26 |
| Sell* | 191 | 1,198.962p | Ordinary |
14:24:45 - 05-Jun-26 |
| Sell* | 854 | 1,198.961p | Ordinary |
14:22:10 - 05-Jun-26 |
| Sell* | 36 | 1,198.00p | SI Trade |
14:19:52 - 05-Jun-26 |
| Buy* | 1 | 1,200.00p | Automatic Execution |
14:19:52 - 05-Jun-26 |
| Buy* | 2 | 1,200.00p | Automatic Execution |
14:19:52 - 05-Jun-26 |
| Sell* | 156 | 1,200.00p | Automatic Execution |
14:18:12 - 05-Jun-26 |
| Sell* | 1,201 | 1,200.983p | Ordinary |
14:14:33 - 05-Jun-26 |
| Sell* | 65 | 1,200.475p | Ordinary |
14:14:29 - 05-Jun-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Buy* | 65 | 1,202.00p | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
14:12:28 - 05-Jun-26 |
| Buy* | 1 | 1,202.00p | Automatic Execution |
14:08:16 - 05-Jun-26 |
| Buy* | 2 | 1,202.00p | Automatic Execution |
14:08:16 - 05-Jun-26 |
| Sell* | 93 | 1,199.144p | Ordinary |
14:07:30 - 05-Jun-26 |
| Sell* | 327 | 1,200.00p | Automatic Execution |
14:05:40 - 05-Jun-26 |
| Sell* | 575 | 1,200.00p | Automatic Execution |
14:05:40 - 05-Jun-26 |
| Sell* | 226 | 1,200.00p | Automatic Execution |
14:05:40 - 05-Jun-26 |
| Sell* | 468 | 1,202.00p | Automatic Execution |
14:05:40 - 05-Jun-26 |
| Sell* | 52 | 1,202.00p | Automatic Execution |
14:05:40 - 05-Jun-26 |
| Buy* | 24 | 1,203.563p | Ordinary |
14:05:30 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
14:02:19 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
14:02:19 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
14:02:19 - 05-Jun-26 |
| Sell* | 112 | 1,202.985p | Ordinary |
14:01:29 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 2 | 1,204.00p | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Buy* | 2 | 1,204.00p | Automatic Execution |
13:51:58 - 05-Jun-26 |
| Buy* | 52 | 1,204.00p | Automatic Execution |
13:49:55 - 05-Jun-26 |
| Sell* | 468 | 1,202.00p | Automatic Execution |
13:49:55 - 05-Jun-26 |
| Sell* | 487 | 1,202.00p | Automatic Execution |
13:49:55 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:49:54 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:49:54 - 05-Jun-26 |
| Buy* | 174 | 1,204.086p | Ordinary |
13:49:04 - 05-Jun-26 |
| Buy* | 500 | 1,204.6979p | Ordinary |
13:49:02 - 05-Jun-26 |
| Buy* | 174 | 1,202.742p | Ordinary |
13:37:29 - 05-Jun-26 |
| Sell* | 125 | 1,204.00p | Automatic Execution |
13:27:36 - 05-Jun-26 |
| Sell* | 1,021 | 1,204.00p | Automatic Execution |
13:27:36 - 05-Jun-26 |
| Buy* | 397 | 1,204.00p | Automatic Execution |
13:16:43 - 05-Jun-26 |
| Buy* | 763 | 1,203.754p | Ordinary |
13:14:20 - 05-Jun-26 |
| Sell* | 200 | 1,203.231p | Ordinary |
13:09:46 - 05-Jun-26 |
| Buy* | 625 | 1,203.754p | Ordinary |
13:00:21 - 05-Jun-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
13:00:07 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | SI Trade |
13:00:07 - 05-Jun-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
13:00:07 - 05-Jun-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
13:00:07 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:00:07 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:00:07 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
13:00:07 - 05-Jun-26 |
| Buy* | 100 | 1,205.434p | SI Trade |
12:40:12 - 05-Jun-26 |
| Buy* | 16 | 1,206.00p | Automatic Execution |
12:39:53 - 05-Jun-26 |
| Buy* | 3 | 1,206.00p | Automatic Execution |
12:39:53 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:39:53 - 05-Jun-26 |
| Buy* | 397 | 1,204.00p | Automatic Execution |
12:39:42 - 05-Jun-26 |
| Buy* | 2 | 1,206.00p | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 26 | 1,206.00p | Automatic Execution |
12:38:58 - 05-Jun-26 |
| Buy* | 950 | 1,205.5059p | Ordinary |
12:36:56 - 05-Jun-26 |
| Buy* | 13,024 | 1,205.00p | Ordinary |
12:31:51 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:25:38 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:25:38 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:25:38 - 05-Jun-26 |
| Sell* | 520 | 1,202.00p | Automatic Execution |
12:24:50 - 05-Jun-26 |
| Sell* | 1,200 | 1,202.00p | Automatic Execution |
12:24:50 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
12:24:14 - 05-Jun-26 |
| Sell* | 4,745 | 1,202.125p | Ordinary |
12:23:06 - 05-Jun-26 |
| Sell* | 433 | 1,203.00p | Ordinary |
12:16:20 - 05-Jun-26 |
| Buy* | 3 | 1,205.582p | Ordinary |
12:10:33 - 05-Jun-26 |
| Buy* | 586 | 1,204.00p | Automatic Execution |
12:05:20 - 05-Jun-26 |
| Buy* | 397 | 1,204.00p | Automatic Execution |
12:05:20 - 05-Jun-26 |
| Sell* | 200 | 1,202.42p | Ordinary |
12:03:51 - 05-Jun-26 |
| Sell* | 4,661 | 1,202.458p | Ordinary |
12:01:03 - 05-Jun-26 |
| Unknown* | 0 | 1,204.00p | SI Trade |
12:00:26 - 05-Jun-26 |
| Sell* | 17 | 1,203.233p | Ordinary |
11:53:00 - 05-Jun-26 |
| Sell* | 1,250 | 1,203.4311p | Ordinary |
11:52:59 - 05-Jun-26 |
| Sell* | 1,006 | 1,203.4311p | Ordinary |
11:52:45 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:49:41 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:49:41 - 05-Jun-26 |
| Buy* | 750 | 1,205.55p | Ordinary |
11:49:40 - 05-Jun-26 |
| Buy* | 81 | 1,205.55p | Ordinary |
11:38:05 - 05-Jun-26 |
| Buy* | 99 | 1,205.003p | Ordinary |
11:34:03 - 05-Jun-26 |
| Unknown* | 0 | 1,206.00p | SI Trade |
11:29:58 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:29:58 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:29:58 - 05-Jun-26 |
| Sell* | 126 | 1,203.386p | Ordinary |
11:29:48 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:25:15 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:25:15 - 05-Jun-26 |
| Sell* | 449 | 1,203.4331p | Ordinary |
11:23:35 - 05-Jun-26 |
| Sell* | 441 | 1,203.395p | Ordinary |
11:22:45 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:20:33 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:20:33 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:19:20 - 05-Jun-26 |
| Buy* | 25 | 1,206.00p | Automatic Execution |
11:19:20 - 05-Jun-26 |
| Buy* | 995 | 1,205.591p | Ordinary |
11:19:19 - 05-Jun-26 |
| Buy* | 8 | 1,205.439p | Ordinary |
11:18:17 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:15:52 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:15:52 - 05-Jun-26 |
| Sell* | 92 | 1,202.917p | Ordinary |
11:15:14 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:11:23 - 05-Jun-26 |
| Buy* | 1 | 1,206.00p | Automatic Execution |
11:11:23 - 05-Jun-26 |
| Buy* | 720 | 1,205.60p | Ordinary |
11:11:22 - 05-Jun-26 |
| Buy* | 2 | 1,206.00p | SI Trade |
11:09:10 - 05-Jun-26 |
| Buy* | 1 | 1,204.00p | Automatic Execution |
11:06:26 - 05-Jun-26 |