| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,178.094p | SI Trade Negotiated Trade |
16:47:08 - 13-May-26 |
| Sell* | 22,989 | 1,178.00p | Uncrossing Trade |
16:35:29 - 13-May-26 |
| Sell* | 26 | 1,176.00p | Automatic Execution |
16:27:58 - 13-May-26 |
| Buy* | 164 | 1,178.00p | Automatic Execution |
16:26:56 - 13-May-26 |
| Buy* | 28 | 1,178.00p | Automatic Execution |
16:26:56 - 13-May-26 |
| Buy* | 109 | 1,178.00p | Automatic Execution |
16:26:56 - 13-May-26 |
| Buy* | 79 | 1,178.00p | Automatic Execution |
16:26:56 - 13-May-26 |
| Unknown* | 5,000 | 1,177.00p | Ordinary |
16:24:29 - 13-May-26 |
| Sell* | 203 | 1,176.00p | Automatic Execution |
16:23:32 - 13-May-26 |
| Sell* | 48 | 1,176.00p | Automatic Execution |
16:23:32 - 13-May-26 |
| Sell* | 318 | 1,176.00p | Automatic Execution |
16:23:32 - 13-May-26 |
| Buy* | 1 | 1,177.69p | Ordinary |
16:21:42 - 13-May-26 |
| Sell* | 23 | 1,176.00p | Automatic Execution |
16:21:28 - 13-May-26 |
| Sell* | 1 | 1,176.00p | Automatic Execution |
16:20:36 - 13-May-26 |
| Sell* | 9 | 1,176.00p | Automatic Execution |
16:20:36 - 13-May-26 |
| Sell* | 108 | 1,176.00p | Automatic Execution |
16:19:27 - 13-May-26 |
| Buy* | 295 | 1,177.556p | Ordinary |
16:16:35 - 13-May-26 |
| Sell* | 4,686 | 1,176.00p | Automatic Execution |
16:16:02 - 13-May-26 |
| Sell* | 2,829 | 1,176.00p | Automatic Execution |
16:15:56 - 13-May-26 |
| Sell* | 2,485 | 1,176.00p | Automatic Execution |
16:15:56 - 13-May-26 |
| Sell* | 1 | 1,174.00p | Automatic Execution |
16:12:15 - 13-May-26 |
| Unknown* | 5,000 | 1,176.00p | Ordinary |
16:10:52 - 13-May-26 |
| Buy* | 167 | 1,176.00p | Automatic Execution |
16:10:09 - 13-May-26 |
| Buy* | 5,545 | 1,176.2425p | Ordinary |
16:09:56 - 13-May-26 |
| Buy* | 335 | 1,176.00p | Automatic Execution |
16:09:45 - 13-May-26 |
| Buy* | 422 | 1,176.00p | Automatic Execution |
16:09:45 - 13-May-26 |
| Buy* | 400 | 1,175.56p | Ordinary |
16:06:42 - 13-May-26 |
| Buy* | 613 | 1,175.9333p | Ordinary |
16:04:35 - 13-May-26 |
| Buy* | 425 | 1,175.3471p | Ordinary |
15:58:13 - 13-May-26 |
| Sell* | 454 | 1,174.00p | Automatic Execution |
15:57:15 - 13-May-26 |
| Sell* | 335 | 1,174.00p | Automatic Execution |
15:57:15 - 13-May-26 |
| Unknown* | 90 | 1,176.00p | Ordinary |
15:57:09 - 13-May-26 |
| Buy* | 1 | 1,178.00p | Automatic Execution |
15:53:23 - 13-May-26 |
| Buy* | 4,000 | 1,177.9999p | Ordinary |
15:46:29 - 13-May-26 |
| Buy* | 3,370 | 1,177.9999p | Ordinary |
15:43:58 - 13-May-26 |
| Buy* | 624 | 1,176.00p | Automatic Execution |
15:38:00 - 13-May-26 |
| Buy* | 476 | 1,176.00p | Automatic Execution |
15:38:00 - 13-May-26 |
| Buy* | 161 | 1,176.00p | Automatic Execution |
15:38:00 - 13-May-26 |
| Buy* | 105 | 1,176.00p | Automatic Execution |
15:38:00 - 13-May-26 |
| Buy* | 1,250 | 1,174.5591p | Ordinary |
15:35:32 - 13-May-26 |
| Buy* | 8,458 | 1,175.9199p | Ordinary |
15:30:02 - 13-May-26 |
| Buy* | 2,000 | 1,175.5423p | Ordinary |
15:26:39 - 13-May-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
15:25:11 - 13-May-26 |
| Buy* | 385 | 1,172.00p | Automatic Execution |
15:20:04 - 13-May-26 |
| Buy* | 282 | 1,172.00p | Automatic Execution |
15:20:04 - 13-May-26 |
| Sell* | 1 | 1,170.00p | Automatic Execution |
15:19:51 - 13-May-26 |
| Sell* | 282 | 1,172.00p | Automatic Execution |
15:18:50 - 13-May-26 |
| Sell* | 246 | 1,172.00p | Automatic Execution |
15:18:50 - 13-May-26 |
| Sell* | 172 | 1,172.00p | Automatic Execution |
15:18:50 - 13-May-26 |
| Buy* | 422 | 1,175.558p | Ordinary |
15:17:57 - 13-May-26 |
| Buy* | 499 | 1,172.00p | Automatic Execution |
15:16:20 - 13-May-26 |
| Buy* | 1 | 1,171.3362p | Ordinary |
15:12:42 - 13-May-26 |
| Buy* | 1,285 | 1,171.779p | Ordinary |
15:11:33 - 13-May-26 |
| Buy* | 86 | 1,171.277p | Suspected BUY Trade |
15:08:49 - 13-May-26 |
| Buy* | 211 | 1,171.78p | Ordinary |
15:08:34 - 13-May-26 |
| Buy* | 76 | 1,171.78p | Ordinary |
15:05:52 - 13-May-26 |
| Buy* | 1 | 1,172.00p | Automatic Execution |
15:05:07 - 13-May-26 |
| Buy* | 5 | 1,172.00p | Automatic Execution |
15:05:04 - 13-May-26 |
| Buy* | 6 | 1,172.00p | Automatic Execution |
15:05:04 - 13-May-26 |
| Buy* | 140 | 1,172.00p | Automatic Execution |
15:05:04 - 13-May-26 |
| Buy* | 223 | 1,172.00p | Automatic Execution |
15:05:04 - 13-May-26 |
| Buy* | 152 | 1,171.56p | Ordinary |
15:00:22 - 13-May-26 |
| Buy* | 52 | 1,170.3988p | Ordinary |
14:59:25 - 13-May-26 |
| Buy* | 3 | 1,170.00p | SI Trade |
14:55:58 - 13-May-26 |
| Buy* | 8 | 1,172.00p | SI Trade |
14:50:31 - 13-May-26 |
| Buy* | 34 | 1,170.8106p | Ordinary |
14:46:02 - 13-May-26 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:45:21 - 13-May-26 |
| Sell* | 1 | 1,168.00p | Automatic Execution |
14:45:21 - 13-May-26 |
| Buy* | 1,698 | 1,171.192p | Ordinary |
14:42:48 - 13-May-26 |
| Sell* | 335 | 1,170.00p | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 1,600 | 1,171.9199p | Ordinary |
14:41:48 - 13-May-26 |
| Unknown* | 19 | 1,170.00p | SI Trade |
14:41:13 - 13-May-26 |
| Sell* | 282 | 1,170.00p | Automatic Execution |
14:41:13 - 13-May-26 |
| Buy* | 170 | 1,170.00p | Automatic Execution |
14:41:13 - 13-May-26 |
| Buy* | 223 | 1,170.00p | Automatic Execution |
14:41:13 - 13-May-26 |
| Buy* | 22 | 1,170.00p | SI Trade |
14:40:32 - 13-May-26 |
| Buy* | 247 | 1,168.00p | Automatic Execution |
14:40:32 - 13-May-26 |
| Buy* | 3 | 1,168.00p | SI Trade |
14:37:16 - 13-May-26 |
| Unknown* | 0 | 1,168.00p | SI Trade |
14:37:16 - 13-May-26 |
| Buy* | 136 | 1,167.197p | Suspected BUY Trade |
14:37:16 - 13-May-26 |
| Buy* | 253 | 1,168.00p | Automatic Execution |
14:37:16 - 13-May-26 |
| Buy* | 128 | 1,168.00p | Automatic Execution |
14:37:16 - 13-May-26 |
| Buy* | 571 | 1,167.278p | SI Trade |
14:37:01 - 13-May-26 |
| Buy* | 42 | 1,167.38p | Ordinary |
14:35:32 - 13-May-26 |
| Buy* | 291 | 1,167.378p | Ordinary |
14:33:18 - 13-May-26 |
| Unknown* | 2,600 | 1,167.00p | Ordinary |
14:31:25 - 13-May-26 |
| Buy* | 2 | 1,167.56p | Ordinary |
14:25:50 - 13-May-26 |
| Buy* | 3 | 1,166.6624p | Ordinary |
14:23:19 - 13-May-26 |
| Sell* | 15 | 1,166.00p | Automatic Execution |
14:18:37 - 13-May-26 |
| Buy* | 1 | 1,168.00p | Automatic Execution |
14:18:34 - 13-May-26 |
| Buy* | 85 | 1,166.76p | Ordinary |
14:16:02 - 13-May-26 |
| Buy* | 85 | 1,166.76p | Ordinary |
14:15:18 - 13-May-26 |
| Buy* | 95 | 1,166.76p | Ordinary |
14:15:13 - 13-May-26 |
| Buy* | 85 | 1,167.38p | Ordinary |
14:14:24 - 13-May-26 |
| Buy* | 1,583 | 1,167.1496p | Ordinary |
14:13:44 - 13-May-26 |
| Buy* | 300 | 1,167.38p | Ordinary |
14:13:35 - 13-May-26 |
| Buy* | 148 | 1,167.1483p | Ordinary |
14:13:21 - 13-May-26 |
| Buy* | 681 | 1,167.38p | Ordinary |
14:13:09 - 13-May-26 |
| Buy* | 140 | 1,166.00p | Automatic Execution |
14:11:41 - 13-May-26 |
| Buy* | 500 | 1,166.00p | Automatic Execution |
14:11:41 - 13-May-26 |
| Buy* | 23 | 1,166.00p | Automatic Execution |
14:11:41 - 13-May-26 |
| Buy* | 5,750 | 1,165.38p | Ordinary |
14:09:19 - 13-May-26 |
| Unknown* | 9,462 | 1,165.00p | Ordinary |
14:01:03 - 13-May-26 |
| Buy* | 2,500 | 1,165.38p | Ordinary |
14:00:07 - 13-May-26 |
| Sell* | 1 | 1,164.00p | Automatic Execution |
13:59:27 - 13-May-26 |
| Sell* | 5 | 1,160.00p | SI Trade |
13:58:10 - 13-May-26 |
| Buy* | 106 | 1,164.00p | Automatic Execution |
13:58:10 - 13-May-26 |
| Buy* | 300 | 1,164.00p | Automatic Execution |
13:58:10 - 13-May-26 |
| Buy* | 94 | 1,164.00p | Automatic Execution |
13:58:10 - 13-May-26 |
| Buy* | 206 | 1,164.00p | Automatic Execution |
13:58:10 - 13-May-26 |
| Buy* | 194 | 1,164.00p | Automatic Execution |
13:58:10 - 13-May-26 |
| Buy* | 188 | 1,164.00p | Automatic Execution |
13:58:10 - 13-May-26 |
| Buy* | 500 | 1,163.56p | Ordinary |
13:57:44 - 13-May-26 |
| Buy* | 431 | 1,162.3013p | Ordinary |
13:55:53 - 13-May-26 |
| Buy* | 100 | 1,163.34p | Ordinary |
13:46:47 - 13-May-26 |
| Buy* | 598 | 1,163.8799p | Ordinary |
13:45:55 - 13-May-26 |
| Buy* | 84 | 1,163.34p | Ordinary |
13:42:01 - 13-May-26 |
| Buy* | 512 | 1,165.8799p | Ordinary |
13:35:47 - 13-May-26 |
| Buy* | 1,020 | 1,165.445p | Ordinary |
13:28:02 - 13-May-26 |
| Buy* | 63 | 1,167.34p | Ordinary |
13:25:39 - 13-May-26 |
| Buy* | 561 | 1,167.4268p | Ordinary |
13:10:01 - 13-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
13:08:54 - 13-May-26 |
| Buy* | 138 | 1,169.34p | Ordinary |
12:59:20 - 13-May-26 |
| Buy* | 2,126 | 1,169.3999p | Ordinary |
12:55:23 - 13-May-26 |
| Buy* | 203 | 1,167.42p | Ordinary |
12:54:27 - 13-May-26 |
| Buy* | 274 | 1,169.34p | Ordinary |
12:50:55 - 13-May-26 |
| Buy* | 255 | 1,169.34p | Ordinary |
12:48:41 - 13-May-26 |
| Buy* | 171 | 1,168.371p | Ordinary |
12:45:35 - 13-May-26 |
| Sell* | 1 | 1,164.00p | Automatic Execution |
12:44:48 - 13-May-26 |
| Buy* | 2,505 | 1,170.00p | Ordinary |
12:42:58 - 13-May-26 |
| Buy* | 750 | 1,169.3999p | Ordinary |
12:42:50 - 13-May-26 |
| Buy* | 506 | 1,169.5999p | Ordinary |
12:38:33 - 13-May-26 |
| Sell* | 223 | 1,168.00p | Automatic Execution |
12:33:56 - 13-May-26 |
| Buy* | 300 | 1,167.40p | Ordinary |
12:30:29 - 13-May-26 |
| Buy* | 1,701 | 1,169.3856p | Ordinary |
12:26:04 - 13-May-26 |
| Buy* | 75 | 1,169.34p | Ordinary |
12:26:00 - 13-May-26 |
| Buy* | 20 | 1,169.34p | Ordinary |
12:19:45 - 13-May-26 |
| Buy* | 127 | 1,168.306p | Ordinary |
12:17:38 - 13-May-26 |
| Buy* | 3,406 | 1,168.063p | Ordinary |
12:08:45 - 13-May-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
12:06:59 - 13-May-26 |
| Buy* | 1,047 | 1,169.119p | Ordinary |
12:00:56 - 13-May-26 |
| Buy* | 1,628 | 1,167.3637p | Ordinary |
12:00:41 - 13-May-26 |
| Buy* | 424 | 1,169.34p | Ordinary |
11:56:18 - 13-May-26 |
| Buy* | 400 | 1,169.321p | Ordinary |
11:48:42 - 13-May-26 |
| Sell* | 4 | 1,166.00p | Automatic Execution |
11:44:43 - 13-May-26 |
| Buy* | 7,409 | 1,169.5999p | Ordinary |
11:44:35 - 13-May-26 |
| Buy* | 64 | 1,168.8884p | Ordinary |
11:43:45 - 13-May-26 |
| Buy* | 409 | 1,167.191p | Ordinary |
11:36:42 - 13-May-26 |
| Buy* | 48 | 1,166.2445p | Ordinary |
11:36:25 - 13-May-26 |
| Buy* | 860 | 1,167.80p | Ordinary |
11:35:41 - 13-May-26 |
| Buy* | 3,595 | 1,166.24p | Ordinary |
11:33:19 - 13-May-26 |
| Sell* | 266 | 1,166.00p | Automatic Execution |
11:32:16 - 13-May-26 |
| Buy* | 852 | 1,167.808p | Ordinary |
11:29:11 - 13-May-26 |
| Buy* | 119 | 1,168.24p | Ordinary |
11:26:11 - 13-May-26 |
| Buy* | 212 | 1,168.948p | Ordinary |
11:22:41 - 13-May-26 |
| Buy* | 2,000 | 1,170.00p | SI Trade |
11:21:37 - 13-May-26 |
| Buy* | 4 | 1,170.00p | Automatic Execution |
11:21:30 - 13-May-26 |
| Buy* | 514 | 1,168.2425p | Ordinary |
11:18:44 - 13-May-26 |
| Sell* | 272 | 1,167.605p | Ordinary |
11:16:49 - 13-May-26 |
| Buy* | 2,700 | 1,168.2425p | Ordinary |
11:16:36 - 13-May-26 |
| Buy* | 500 | 1,170.00p | Automatic Execution |
11:09:12 - 13-May-26 |
| Buy* | 32 | 1,170.00p | Automatic Execution |
11:09:12 - 13-May-26 |
| Buy* | 14 | 1,169.722p | Ordinary |
11:08:51 - 13-May-26 |
| Buy* | 242 | 1,169.78p | Ordinary |
11:05:24 - 13-May-26 |
| Buy* | 2 | 1,169.725p | Ordinary |
10:57:14 - 13-May-26 |
| Buy* | 184 | 1,169.1222p | Ordinary |
10:56:50 - 13-May-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
10:54:59 - 13-May-26 |
| Buy* | 128 | 1,168.724p | Ordinary |
10:54:40 - 13-May-26 |
| Sell* | 71 | 1,166.00p | Automatic Execution |
10:50:17 - 13-May-26 |
| Buy* | 42 | 1,168.816p | Ordinary |
10:46:42 - 13-May-26 |
| Buy* | 217 | 1,168.992p | Ordinary |
10:45:04 - 13-May-26 |
| Buy* | 265 | 1,168.00p | Automatic Execution |
10:44:19 - 13-May-26 |
| Buy* | 500 | 1,168.00p | Automatic Execution |
10:44:19 - 13-May-26 |
| Buy* | 1,190 | 1,167.5999p | Ordinary |
10:44:01 - 13-May-26 |
| Buy* | 48 | 1,166.24p | Ordinary |
10:42:18 - 13-May-26 |
| Buy* | 12 | 1,167.56p | Ordinary |
10:42:16 - 13-May-26 |
| Buy* | 255 | 1,167.1747p | Ordinary |
10:38:46 - 13-May-26 |
| Buy* | 493 | 1,167.12p | Suspected BUY Trade |
10:36:48 - 13-May-26 |
| Buy* | 173 | 1,166.942p | SI Trade |
10:36:48 - 13-May-26 |
| Buy* | 150 | 1,166.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Sell* | 65 | 1,166.00p | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 7,100 | 1,167.36p | Ordinary |
10:35:23 - 13-May-26 |
| Buy* | 550 | 1,168.05p | Ordinary |
10:35:09 - 13-May-26 |
| Buy* | 187 | 1,168.70p | Ordinary |
10:30:15 - 13-May-26 |
| Buy* | 214 | 1,168.20p | Ordinary |
10:29:25 - 13-May-26 |
| Buy* | 69 | 1,168.00p | Automatic Execution |
10:26:29 - 13-May-26 |
| Buy* | 52 | 1,168.00p | Automatic Execution |
10:26:29 - 13-May-26 |
| Buy* | 53 | 1,168.00p | Automatic Execution |
10:26:29 - 13-May-26 |
| Buy* | 173 | 1,168.00p | Automatic Execution |
10:26:29 - 13-May-26 |
| Buy* | 265 | 1,168.00p | Automatic Execution |
10:26:29 - 13-May-26 |
| Buy* | 172 | 1,166.2425p | Ordinary |
10:24:04 - 13-May-26 |
| Buy* | 38 | 1,166.20p | Ordinary |
10:23:25 - 13-May-26 |
| Buy* | 1,150 | 1,166.20p | Ordinary |
10:22:15 - 13-May-26 |
| Buy* | 38 | 1,166.20p | Ordinary |
10:20:44 - 13-May-26 |
| Buy* | 258 | 1,166.2445p | Ordinary |
10:14:17 - 13-May-26 |
| Buy* | 42 | 1,167.56p | Ordinary |
10:13:20 - 13-May-26 |
| Buy* | 650 | 1,168.20p | Ordinary |
10:10:07 - 13-May-26 |
| Buy* | 975 | 1,168.24p | Ordinary |
10:07:53 - 13-May-26 |
| Buy* | 42 | 1,168.20p | Ordinary |
10:05:42 - 13-May-26 |
| Buy* | 3 | 1,168.20p | Ordinary |
10:03:13 - 13-May-26 |