| Price | 529.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 18.00p 3.52% |
| Buy | 530.00p |
| Sell | 527.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Buy 174,620.00 at 529.00p |
| Day's Volume: | 554,561 |
| Last Close: | 529.00p |
| Open: | 515.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 514.00p - 530.00p |
| 52wk Range: | 357.50p - 530.00p |
| Market Capitalisation: | £2,421m |
| VWAP: | 520.31104p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174,620 | 529.00p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 169 | 529.098p | Ordinary |
15:28:24 - 26-Jul-24 |
| Buy* | 10 | 530.00p | Automatic Execution |
15:28:23 - 26-Jul-24 |
| Buy* | 78 | 530.00p | Automatic Execution |
15:24:14 - 26-Jul-24 |
| Buy* | 78 | 530.00p | Automatic Execution |
15:24:14 - 26-Jul-24 |
| Buy* | 1,445 | 530.00p | Automatic Execution |
15:24:14 - 26-Jul-24 |
| Buy* | 1 | 530.00p | SI Trade |
15:18:43 - 26-Jul-24 |
| Buy* | 29 | 530.00p | Automatic Execution |
15:18:43 - 26-Jul-24 |
| Buy* | 1,434 | 530.00p | Automatic Execution |
15:18:14 - 26-Jul-24 |
| Sell* | 60 | 528.965p | Ordinary |
15:17:30 - 26-Jul-24 |
