Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HgCapital Trust plc (HGT) Share Price

Intraday
Historical

Price	386.00p on 20-04-2026 at 18:50:07
Change	-4.00p -1.03%
Buy	389.50p
Sell	386.00p

Last Trade:	Sell 34,459.00 at 386.00p
Day's Volume:	775,332
Last Close:	386.00p
Open:	390.00p
ISIN:	GB00BJ0LT190

Day's Range	382.50p - 390.00p
52wk Range:	365.50p - 530.00p
Market Capitalisation:	£1.75b
VWAP:	386.85811p
Shares in Issue:	453.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HgCapital Trust plc (HGT) Latest Trades
Sell*	34,459	386.00p	Uncrossing Trade	16:35:15 - 20-Apr-26
Sell*	517	388.00p	Ordinary	16:29:13 - 20-Apr-26
Sell*	511	388.00p	Ordinary	16:28:49 - 20-Apr-26
Sell*	1,005	388.00p	Ordinary	16:26:08 - 20-Apr-26
Sell*	4,000	387.9664p	Ordinary	16:21:59 - 20-Apr-26
Buy*	2	389.15p	Ordinary	16:19:58 - 20-Apr-26
Sell*	4,000	388.1302p	Ordinary	16:19:30 - 20-Apr-26
Sell*	21,130	388.0475p	Ordinary	16:18:34 - 20-Apr-26
Sell*	49	388.0475p	Ordinary	16:15:21 - 20-Apr-26
Sell*	1,288	388.00p	Ordinary	16:12:28 - 20-Apr-26

See more HgCapital Trust plc trades

HgCapital Trust plc (HGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	383.50	395.00	381.50	390.00	1,260,622
16th Apr 2026 (Thu)	388.00	391.00	385.00	386.00	1,835,593
15th Apr 2026 (Wed)	384.50	393.50	383.00	387.00	438,234
14th Apr 2026 (Tue)	370.00	385.00	367.00	385.00	1,140,180
13th Apr 2026 (Mon)	370.00	372.50	365.50	367.00	1,047,249
10th Apr 2026 (Fri)	370.00	379.50	365.50	369.00	943,393
9th Apr 2026 (Thu)	390.00	390.00	370.00	370.00	610,599
8th Apr 2026 (Wed)	386.50	392.50	377.50	380.00	963,483
7th Apr 2026 (Tue)	381.00	386.50	373.00	376.00	1,214,913
6th Apr 2026 (Mon)	381.00	381.00	381.00	381.00	0
3rd Apr 2026 (Fri)	381.00	381.00	381.00	381.00	0
2nd Apr 2026 (Thu)	389.50	391.00	381.00	381.00	1,026,797
1st Apr 2026 (Wed)	392.00	398.00	389.00	392.00	935,188
31st Mar 2026 (Tue)	390.00	394.00	384.50	388.00	1,894,459
30th Mar 2026 (Mon)	387.50	388.00	373.50	385.00	2,127,894
27th Mar 2026 (Fri)	400.00	400.00	375.00	375.00	776,026
26th Mar 2026 (Thu)	400.00	400.00	393.00	394.50	852,789
25th Mar 2026 (Wed)	400.00	405.00	395.00	398.00	1,512,858
24th Mar 2026 (Tue)	400.00	400.00	391.00	399.00	566,901
23rd Mar 2026 (Mon)	404.00	405.00	387.50	397.00	1,084,357
20th Mar 2026 (Fri)	405.00	410.00	398.50	410.00	2,542,549

See more HgCapital Trust plc price history

Date	Source	Headline
HgCapital Trust plc (HGT) Regulatory News
16th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
16th Apr 2026 8:52 am	RNS	Director Declaration
10th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
9th Apr 2026 5:50 pm	RNS	Transaction in Own Shares
1st Apr 2026 7:00 am	RNS	Total Voting Rights
31st Mar 2026 5:16 pm	RNS	Transaction in Own Shares
30th Mar 2026 5:41 pm	RNS	Hg announces the full exit of Geomatikk Group
30th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
27th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
26th Mar 2026 5:02 pm	RNS	Transaction in Own Shares

See more HgCapital Trust plc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55