Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT)

Price 345.50p on 24-06-2022 at 16:30:02
Change 12.50p 3.75%
Buy 347.50p
Sell 344.50p
Buy / Sell HGT Shares
Last Trade: Unknown 69.00 at 346.298p
Day's Volume: 1,087,237
Last Close: 345.50p
Open: 342.00p
ISIN: GB00BJ0LT190
Day's Range 333.50p - 348.00p
52wk Range: 330.00p - 457.50p
Market Capitalisation: £1,583m
VWAP: 339.87584p
Shares in Issue: 458m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 346.298p Ordinary
Currency Conversion
OTC Trade
16:04:53 - 24-Jun-22
Sell* 76,959 339.75p Negotiated Trade
15:56:34 - 24-Jun-22
Sell* 50,099 339.75p Negotiated Trade
15:56:33 - 24-Jun-22
Sell* 41,212 339.75p Negotiated Trade
15:56:32 - 24-Jun-22
Sell* 13,421 339.75p Negotiated Trade
15:56:31 - 24-Jun-22
Sell* 18,309 339.75p Negotiated Trade
15:56:30 - 24-Jun-22
Unknown* -100,000 336.50p Ordinary
Correction
12:56:00 - 24-Jun-22
Unknown* 100,000 336.50p Ordinary
12:56:00 - 24-Jun-22
Unknown* -100,000 336.50p Ordinary
Correction
12:56:00 - 24-Jun-22
Unknown* 850 347.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22

Share Price History for HgCapital Trust plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered