| Price | 345.50p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | 12.50p 3.75% |
| Buy | 347.50p |
| Sell | 344.50p |
| Buy / Sell HGT Shares | |
| Last Trade: | Unknown 69.00 at 346.298p |
| Day's Volume: | 1,087,237 |
| Last Close: | 345.50p |
| Open: | 342.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 333.50p - 348.00p |
| 52wk Range: | 330.00p - 457.50p |
| Market Capitalisation: | £1,583m |
| VWAP: | 339.87584p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 346.298p | Ordinary Currency Conversion OTC Trade |
16:04:53 - 24-Jun-22 |
| Sell* | 76,959 | 339.75p | Negotiated Trade |
15:56:34 - 24-Jun-22 |
| Sell* | 50,099 | 339.75p | Negotiated Trade |
15:56:33 - 24-Jun-22 |
| Sell* | 41,212 | 339.75p | Negotiated Trade |
15:56:32 - 24-Jun-22 |
| Sell* | 13,421 | 339.75p | Negotiated Trade |
15:56:31 - 24-Jun-22 |
| Sell* | 18,309 | 339.75p | Negotiated Trade |
15:56:30 - 24-Jun-22 |
| Unknown* | -100,000 | 336.50p | Ordinary Correction |
12:56:00 - 24-Jun-22 |
| Unknown* | 100,000 | 336.50p | Ordinary |
12:56:00 - 24-Jun-22 |
| Unknown* | -100,000 | 336.50p | Ordinary Correction |
12:56:00 - 24-Jun-22 |
| Unknown* | 850 | 347.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
