Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT)

Price 400.00p on 02-06-2023 at 16:59:07
Change 2.50p 0.63%
Buy 401.00p
Sell 398.50p
Buy / Sell HGT Shares
Last Trade: Unknown 38.00 at 400.00p
Day's Volume: 580,307
Last Close: 400.00p
Open: 401.00p
ISIN: GB00BJ0LT190
Day's Range 396.00p - 405.50p
52wk Range: 310.00p - 418.00p
Market Capitalisation: £1,831m
VWAP: 400.55867p
Shares in Issue: 458m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 400.00p Ordinary
Currency Conversion
OTC Trade
16:58:52 - 02-Jun-23
Unknown* 33 402.273p Ordinary
Currency Conversion
OTC Trade
16:54:37 - 02-Jun-23
Unknown* 262 397.649p Ordinary
Currency Conversion
OTC Trade
16:53:54 - 02-Jun-23
Unknown* 7,751 400.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 169 400.249p Ordinary
Currency Conversion
16:42:55 - 02-Jun-23
Unknown* 34,585 400.00p Ordinary
Currency Conversion
OTC Trade
16:09:15 - 02-Jun-23
Unknown* 785 397.997p Ordinary
Currency Conversion
OTC Trade
16:03:44 - 02-Jun-23
Unknown* 7,751 400.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 4,749 400.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23
Unknown* 4,749 400.00p Ordinary
OTC Trade
15:45:00 - 02-Jun-23

Share Price History for HgCapital Trust plc

Time period:
to
Date Open High Low Close Volume

Share News for HgCapital Trust plc

HgCapital Trust to invest GBP9.8 million in US software firm GTreasury

18th May 2023 10:33

(Alliance News) - HgCapital Trust PLC on Thursday said it will invest in treasury, payments and risk management provider GTreasury in the US. Read More

UK dividends calendar - next 7 days

15th May 2023 15:55

Read More

IN BRIEF: HgCapital Trust net asset value rises on portfolio results

15th May 2023 10:16

HgCapital Trust PLC - London-based investment vehicle that provides shareholders access to the unquoted businesses managed by New York-based Hg - Net asset value per share is 470.6 pence on March 31, up 3.1% from 456.6p at December 31. Revenue at HgCapital Trust's top 20 investments, representing 77% of its portfolio, grew by 30% over the past 12 months, while earnings before interest, tax, depreciation and amortisation at the same companies grew by 27%. Read More

UK shareholder meetings calendar - next 7 days

10th May 2023 15:45

Read More

TRADING UPDATES: Mila in joint venture talks, Ecora CEO buys shares

3rd Apr 2023 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered