Price | 497.50p on 13-06-2025 | at 17:50:06
---|---|
Change | -8.50p -1.68% |
Buy | 499.00p |
Sell | 496.00p |
Buy / Sell HGT Shares |
Last Trade: | Buy 47.00 at 497.50p |
Day's Volume: | 318,071 |
Last Close: | 497.50p |
Open: | 501.00p |
ISIN: | GB00BJ0LT190 |
Day's Range | 497.00p - 504.00p |
52wk Range: | 420.00p - 550.00p |
Market Capitalisation: | £2,277m |
VWAP: | 499.96449p |
Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HgCapital Trust plc (HGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 47 | 497.50p | Automatic Execution |
16:35:28 - 13-Jun-25 |
Sell* | 260 | 497.50p | Automatic Execution |
16:35:28 - 13-Jun-25 |
Sell* | 19,968 | 497.50p | Uncrossing Trade |
16:35:28 - 13-Jun-25 |
Buy* | 500 | 497.398p | Ordinary |
16:29:22 - 13-Jun-25 |
Sell* | 164 | 497.00p | Automatic Execution |
16:25:41 - 13-Jun-25 |
Sell* | 345 | 497.00p | Automatic Execution |
16:24:51 - 13-Jun-25 |
Sell* | 30 | 497.50p | Automatic Execution |
16:16:18 - 13-Jun-25 |
Sell* | 179 | 497.50p | Automatic Execution |
16:16:18 - 13-Jun-25 |
Sell* | 91 | 498.00p | Automatic Execution |
16:06:51 - 13-Jun-25 |
Sell* | 33 | 498.00p | Automatic Execution |
16:06:51 - 13-Jun-25 |
HgCapital Trust plc (HGT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
14th May 2025 1:44 pm | RNS | Result of AGM |
13th May 2025 5:26 pm | RNS | Block listing Interim Review |
8th May 2025 7:00 am | RNS | 1st Quarter Results |
16th Apr 2025 12:57 pm | RNS | Director/PDMR Shareholding |
8th Apr 2025 11:09 am | RNS | Director/PDMR Shareholding |
7th Apr 2025 5:36 pm | RNS | Director/PDMR Shareholding |
3rd Apr 2025 4:24 pm | RNS | Hg announces the exit of smartTrade |
31st Mar 2025 7:00 am | RNS | Hg announces a further investment in P&I |
25th Mar 2025 5:26 pm | RNS | Hg announces further investment in IFS |
24th Mar 2025 5:02 pm | RNS | Director/PDMR Shareholding |