| Price | 520.00p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 9.00p 1.76% |
| Buy | 520.00p |
| Sell | 519.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Buy 98,111.00 at 520.00p |
| Day's Volume: | 882,929 |
| Last Close: | 520.00p |
| Open: | 516.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 514.00p - 520.00p |
| 52wk Range: | 408.00p - 550.00p |
| Market Capitalisation: | £2,380m |
| VWAP: | 517.50192p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98,111 | 520.00p | Suspected BUY Trade |
16:36:30 - 15-Jan-25 |
| Buy* | 95,578 | 520.00p | Suspected BUY Trade |
16:36:13 - 15-Jan-25 |
| Buy* | 162,786 | 520.00p | Suspected BUY Trade |
16:35:05 - 15-Jan-25 |
| Buy* | 11 | 520.00p | Automatic Execution |
16:29:30 - 15-Jan-25 |
| Sell* | 481 | 519.3362p | Ordinary |
16:29:05 - 15-Jan-25 |
| Sell* | 268 | 519.00p | Automatic Execution |
16:28:34 - 15-Jan-25 |
| Sell* | 259 | 519.00p | Automatic Execution |
16:28:34 - 15-Jan-25 |
| Sell* | 1,333 | 519.00p | Automatic Execution |
16:28:34 - 15-Jan-25 |
| Sell* | 275 | 519.00p | Automatic Execution |
16:28:34 - 15-Jan-25 |
| Buy* | 4,203 | 520.00p | Automatic Execution |
16:28:05 - 15-Jan-25 |
