Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT)

Price 368.00p on 27-01-2023 at 17:58:27
Change 6.50p 1.8%
Buy 367.50p
Sell 365.50p
Buy / Sell HGT Shares
Last Trade: Unknown 3,345.00 at 368.00p
Day's Volume: 723,292
Last Close: 368.00p
Open: 367.00p
Day's Range 361.50p - 368.00p
52wk Range: 310.00p - 457.50p
Market Capitalisation: £1,684m
VWAP: 364.96699p
Shares in Issue: 458m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,345 368.00p Ordinary
Currency Conversion
OTC Trade
17:58:10 - 27-Jan-23
Unknown* 1,116 363.464p Ordinary
Currency Conversion
OTC Trade
17:49:54 - 27-Jan-23
Unknown* 820 367.994p Ordinary
Currency Conversion
OTC Trade
17:49:39 - 27-Jan-23
Unknown* 5,768 364.393p Ordinary
Currency Conversion
OTC Trade
17:44:48 - 27-Jan-23
Unknown* 2,136 363.541p Ordinary
Currency Conversion
17:41:47 - 27-Jan-23
Unknown* 5,481 364.93p Ordinary
Currency Conversion
17:41:47 - 27-Jan-23
Unknown* 2,000 363.497p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 27-Jan-23
Unknown* 5,550 365.50p Ordinary
OTC Trade
16:45:00 - 27-Jan-23
Buy* 104,501 368.00p Suspected BUY Trade
16:35:09 - 27-Jan-23
Sell* 2 366.00p Automatic Execution
16:29:45 - 27-Jan-23

Share Price History for HgCapital Trust plc

Time period:
Date Open High Low Close Volume

Share News for HgCapital Trust plc

LONDON MARKET MIDDAY: Stocks up as focus shifts to US inflation data

13th Dec 2022 12:14

(Alliance News) - Stock prices in London edged into the green around midday on Tuesday as markets were in wait-and-see mode ahead of a key inflation reading for the US economy. Read More

Hg sells transportation software firm Transporeon for EUR1.88 billion

13th Dec 2022 10:50

(Alliance News) - HgCapital Trust PLC on Tuesday said investment manager Hg sold cloud-based transportation management software company Transporeon GmbH to US software and services technology company Trimble Inc for EUR1.88 billion. Read More

HgCapital Trust net asset value up 2.3% in third quarter from second

14th Nov 2022 12:00

(Alliance News) - HgCapital Trust PLC on Monday reported a rise in net asset value in the third quarter despite a "challenging" operating environment. Read More

UK earnings, trading statements calendar - next 7 days

7th Nov 2022 15:54

Read More

UK dividends calendar - next 7 days

18th Oct 2022 15:56

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered