Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT)

Price 400.00p on 01-12-2023 at 17:49:21
Change -2.50p -0.62%
Buy 402.50p
Sell 400.50p
Buy / Sell HGT Shares
Last Trade: Unknown 39.00 at 399.949p
Day's Volume: 221,866
Last Close: 400.00p
Open: 399.50p
ISIN: GB00BJ0LT190
Day's Range 399.50p - 407.00p
52wk Range: 317.00p - 419.50p
Market Capitalisation: £1,831m
VWAP: 401.42105p
Shares in Issue: 458m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 399.949p Ordinary
Currency Conversion
OTC Trade
17:49:13 - 01-Dec-23
Unknown* 8 399.125p Ordinary
Currency Conversion
OTC Trade
17:43:17 - 01-Dec-23
Unknown* 5,902 401.831p Ordinary
Currency Conversion
17:33:12 - 01-Dec-23
Unknown* 5,733 398.319p Ordinary
Currency Conversion
17:33:12 - 01-Dec-23
Unknown* 1,425 399.997p Ordinary
Currency Conversion
OTC Trade
17:10:09 - 01-Dec-23
Unknown* 10 400.00p Ordinary
Currency Conversion
OTC Trade
17:02:53 - 01-Dec-23
Unknown* 340 400.008p Ordinary
Currency Conversion
OTC Trade
16:57:08 - 01-Dec-23
Unknown* 24 402.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 2,570 400.00p Ordinary
OTC Trade
16:37:03 - 01-Dec-23
Unknown* 2,570 400.00p Ordinary
OTC Trade
16:37:03 - 01-Dec-23

Share Price History for HgCapital Trust plc

Time period:
to
Date Open High Low Close Volume

Share News for HgCapital Trust plc

HgCapital Trust hails "strong portfolio trading" in third quarter

8th Nov 2023 09:46

(Alliance News) - HgCapital Trust PLC on Wednesday announced that portfolio trading in the third quarter of 2023 was strong, boosting its net asset value. Read More

UK earnings, trading statements calendar - next 7 days

6th Nov 2023 15:19

Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

IN BRIEF: HgCapital announces GBP8 million investment in JTL-Software

12th Oct 2023 10:33

HgCapital Trust PLC - London-based investor providing access to the private equity investments of New York-based manager Hg - Says Hg will invest approximately GBP8.1 million in Huckelhoven, Germany-based JTL-Software-GmbH. JTL is an enterprise resource planning software provider specialising in e-commerce solutions for small and medium-sized companies. It currently serves around 50,000 German businesses, achieving "strong customer advocacy and retention rates". Other institutional Hg clients will also invest through the Hg Mercury 4 fund. Read More

HgCapital Trust says Hg sells Belgium's Silverfin to Norway's Visma

25th Sep 2023 12:37

(Alliance News) - HgCapital Trust PLC on Monday said investment manager Hg has agreed to sell accounting software platform, Silverfin NV, to Norwegian cloud software firm Visma. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered