UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 503.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 3.00p 0.6% |
| Buy | 504.00p |
| Sell | 503.00p |
| Buy / Sell HGT Shares | |
| Last Trade: | Buy 14,611.00 at 503.00p |
| Day's Volume: | 510,150 |
| Last Close: | 503.00p |
| Open: | 502.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 502.00p - 510.00p |
| 52wk Range: | 364.00p - 550.00p |
| Market Capitalisation: | £2,302m |
| VWAP: | 504.38056p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,611 | 503.00p | Ordinary |
16:40:44 - 09-Oct-24 |
| Sell* | 14,390 | 503.00p | Automatic Execution |
16:35:50 - 09-Oct-24 |
| Sell* | 843 | 503.00p | Automatic Execution |
16:35:50 - 09-Oct-24 |
| Sell* | 73,836 | 503.00p | Uncrossing Trade |
16:35:18 - 09-Oct-24 |
| Buy* | 332 | 503.5132p | Ordinary |
16:29:43 - 09-Oct-24 |
| Unknown* | 63 | 503.00p | Automatic Execution |
16:26:52 - 09-Oct-24 |
| Sell* | 153 | 503.00p | Automatic Execution |
16:26:52 - 09-Oct-24 |
| Buy* | 220 | 503.517p | Ordinary |
16:25:22 - 09-Oct-24 |
| Sell* | 132 | 503.00p | Automatic Execution |
16:20:05 - 09-Oct-24 |
| Sell* | 218 | 503.00p | Automatic Execution |
16:19:28 - 09-Oct-24 |