| Price | 368.00p on 27-01-2023 at 17:58:27 |
|---|---|
| Change | 6.50p 1.8% |
| Buy | 367.50p |
| Sell | 365.50p |
| Buy / Sell HGT Shares | |
| Last Trade: | Unknown 3,345.00 at 368.00p |
| Day's Volume: | 723,292 |
| Last Close: | 368.00p |
| Open: | 367.00p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 361.50p - 368.00p |
| 52wk Range: | 310.00p - 457.50p |
| Market Capitalisation: | £1,684m |
| VWAP: | 364.96699p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,345 | 368.00p | Ordinary Currency Conversion OTC Trade |
17:58:10 - 27-Jan-23 |
| Unknown* | 1,116 | 363.464p | Ordinary Currency Conversion OTC Trade |
17:49:54 - 27-Jan-23 |
| Unknown* | 820 | 367.994p | Ordinary Currency Conversion OTC Trade |
17:49:39 - 27-Jan-23 |
| Unknown* | 5,768 | 364.393p | Ordinary Currency Conversion OTC Trade |
17:44:48 - 27-Jan-23 |
| Unknown* | 2,136 | 363.541p | Ordinary Currency Conversion |
17:41:47 - 27-Jan-23 |
| Unknown* | 5,481 | 364.93p | Ordinary Currency Conversion |
17:41:47 - 27-Jan-23 |
| Unknown* | 2,000 | 363.497p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 27-Jan-23 |
| Unknown* | 5,550 | 365.50p | Ordinary OTC Trade |
16:45:00 - 27-Jan-23 |
| Buy* | 104,501 | 368.00p | Suspected BUY Trade |
16:35:09 - 27-Jan-23 |
| Sell* | 2 | 366.00p | Automatic Execution |
16:29:45 - 27-Jan-23 |
