Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT)

Price 347.50p on 27-09-2022 at 13:06:49
Change 9.50p 2.81%
Buy 349.00p
Sell 347.50p
Buy / Sell HGT Shares
Last Trade: Sell 858.00 at 347.50p
Day's Volume: 288,782
Last Close: 338.00p
Open: 344.50p
ISIN: GB00BJ0LT190
Day's Range 334.50p - 350.50p
52wk Range: 310.00p - 457.50p
Market Capitalisation: £1,592m
VWAP: 343.31971p
Shares in Issue: 458m

Recent Trades History HgCapital Trust plc (HGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 858 347.50p Automatic Execution
13:06:49 - 27-Sep-22
Buy* 1,000 348.70p Ordinary
13:00:18 - 27-Sep-22
Buy* 600 347.50p Automatic Execution
12:56:22 - 27-Sep-22
Buy* 248 347.50p Automatic Execution
12:56:22 - 27-Sep-22
Buy* 1,200 347.50p Automatic Execution
12:56:22 - 27-Sep-22
Buy* 313 348.00p Automatic Execution
12:50:53 - 27-Sep-22
Buy* 1,735 348.00p Automatic Execution
12:50:53 - 27-Sep-22
Buy* 1,000 349.00p Ordinary
12:45:01 - 27-Sep-22
Buy* 1,422 349.00p Ordinary
12:32:14 - 27-Sep-22
Unknown* 132 349.00p Ordinary
Currency Conversion
OTC Trade
12:30:01 - 27-Sep-22

Share Price History for HgCapital Trust plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,023.55
Change2.60

Login to your account

Forgot Password?

Not Registered