| Price | 347.50p on 27-09-2022 at 13:06:49 |
|---|---|
| Change | 9.50p 2.81% |
| Buy | 349.00p |
| Sell | 347.50p |
| Buy / Sell HGT Shares | |
| Last Trade: | Sell 858.00 at 347.50p |
| Day's Volume: | 288,782 |
| Last Close: | 338.00p |
| Open: | 344.50p |
| ISIN: | GB00BJ0LT190 |
| Day's Range | 334.50p - 350.50p |
| 52wk Range: | 310.00p - 457.50p |
| Market Capitalisation: | £1,592m |
| VWAP: | 343.31971p |
| Shares in Issue: | 458m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HgCapital Trust plc (HGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 858 | 347.50p | Automatic Execution |
13:06:49 - 27-Sep-22 |
| Buy* | 1,000 | 348.70p | Ordinary |
13:00:18 - 27-Sep-22 |
| Buy* | 600 | 347.50p | Automatic Execution |
12:56:22 - 27-Sep-22 |
| Buy* | 248 | 347.50p | Automatic Execution |
12:56:22 - 27-Sep-22 |
| Buy* | 1,200 | 347.50p | Automatic Execution |
12:56:22 - 27-Sep-22 |
| Buy* | 313 | 348.00p | Automatic Execution |
12:50:53 - 27-Sep-22 |
| Buy* | 1,735 | 348.00p | Automatic Execution |
12:50:53 - 27-Sep-22 |
| Buy* | 1,000 | 349.00p | Ordinary |
12:45:01 - 27-Sep-22 |
| Buy* | 1,422 | 349.00p | Ordinary |
12:32:14 - 27-Sep-22 |
| Unknown* | 132 | 349.00p | Ordinary Currency Conversion OTC Trade |
12:30:01 - 27-Sep-22 |
