Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,274 419.00p Uncrossing Trade
 16:35:15 - 21-Aug-26
Sell* 4,765 419.75p Ordinary
 16:28:48 - 21-Aug-26
Sell* 6 419.00p SI Trade
 16:27:21 - 21-Aug-26
Sell* 25 420.00p SI Trade
 16:27:21 - 21-Aug-26
Buy* 206 422.50p Automatic Execution
 16:27:21 - 21-Aug-26
Buy* 200 420.00p Automatic Execution
 16:27:21 - 21-Aug-26
Buy* 1,334 420.00p Automatic Execution
 16:27:21 - 21-Aug-26
Buy* 28 420.00p Automatic Execution
 16:27:21 - 21-Aug-26
Buy* 2 420.00p SI Trade
 16:24:59 - 21-Aug-26
Buy* 5 420.00p SI Trade
 16:19:00 - 21-Aug-26
Buy* 711 419.4833p Ordinary
 16:14:57 - 21-Aug-26
Sell* 1,187 418.4665p Ordinary
 16:11:37 - 21-Aug-26
Buy* 1 419.50p Automatic Execution
 15:57:48 - 21-Aug-26
Sell* 305 418.50p Ordinary
 15:53:52 - 21-Aug-26
Sell* 250 418.094p Ordinary
 15:53:26 - 21-Aug-26
Buy* 25 419.50p SI Trade
 15:36:26 - 21-Aug-26
Sell* 17 418.00p Automatic Execution
 15:36:26 - 21-Aug-26
Buy* 20 420.00p SI Trade
 15:36:03 - 21-Aug-26
Buy* 4 420.00p SI Trade
 15:36:03 - 21-Aug-26
Sell* 396 419.50p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 1,321 419.50p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 577 419.50p Automatic Execution
 15:36:03 - 21-Aug-26
Sell* 1,661 419.75p Ordinary
 15:33:16 - 21-Aug-26
Sell* 10,040 419.75p Ordinary
 15:32:05 - 21-Aug-26
Sell* 279 420.0899p Ordinary
 15:28:53 - 21-Aug-26
Sell* 970 419.75p Ordinary
 15:21:05 - 21-Aug-26
Sell* 7,731 419.8973p Ordinary
 15:20:27 - 21-Aug-26
Sell* 10 420.0884p Ordinary
 15:15:30 - 21-Aug-26
Sell* 8 419.939p Ordinary
 15:14:01 - 21-Aug-26
Sell* 1 420.0869p Ordinary
 15:14:00 - 21-Aug-26
Buy* 209 420.5852p Ordinary
 15:04:08 - 21-Aug-26
Sell* 780 419.9355p Ordinary
 15:03:22 - 21-Aug-26
Sell* 189 419.934p Ordinary
 15:01:08 - 21-Aug-26
Sell* 771 419.656p Ordinary
 14:58:40 - 21-Aug-26
Sell* 302 419.675p Ordinary
 14:56:12 - 21-Aug-26
Sell* 1,183 419.666p Ordinary
 14:55:12 - 21-Aug-26
Sell* 302 419.928p Ordinary
 14:54:52 - 21-Aug-26
Sell* 9 420.25p SI Trade
 14:52:59 - 21-Aug-26
Sell* 254 419.50p Automatic Execution
 14:50:31 - 21-Aug-26
Sell* 933 419.50p Automatic Execution
 14:50:31 - 21-Aug-26
Sell* 464 419.50p Automatic Execution
 14:50:31 - 21-Aug-26
Sell* 440 419.50p Automatic Execution
 14:50:31 - 21-Aug-26
Sell* 3,601 419.50p Automatic Execution
 14:50:31 - 21-Aug-26
Buy* 500 420.9833p Ordinary
 14:50:10 - 21-Aug-26
Buy* 791 420.00p Automatic Execution
 14:49:47 - 21-Aug-26
Buy* 3,213 420.00p Automatic Execution
 14:49:47 - 21-Aug-26
Buy* 706 420.00p Automatic Execution
 14:46:51 - 21-Aug-26
Sell* 331 419.50p Automatic Execution
 14:46:50 - 21-Aug-26
Sell* 679 419.50p Automatic Execution
 14:46:50 - 21-Aug-26
Sell* 430 419.00p Automatic Execution
 14:46:49 - 21-Aug-26
Sell* 144 419.00p Automatic Execution
 14:46:49 - 21-Aug-26
Sell* 430 419.00p Automatic Execution
 14:46:49 - 21-Aug-26
Sell* 7,143 419.00p Automatic Execution
 14:46:49 - 21-Aug-26
Unknown* 0 420.00p SI Trade
 14:46:49 - 21-Aug-26
Sell* 949 419.50p Automatic Execution
 14:46:49 - 21-Aug-26
Sell* 709 419.50p Automatic Execution
 14:46:49 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 14:44:08 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 14:44:08 - 21-Aug-26
Buy* 2 423.00p SI Trade
 14:44:08 - 21-Aug-26
Buy* 1 421.25p SI Trade
 14:43:07 - 21-Aug-26
Sell* 1,276 421.2034p Ordinary
 14:41:30 - 21-Aug-26
Sell* 510 421.2017p Ordinary
 14:35:39 - 21-Aug-26
Sell* 4,000 420.00p Ordinary
 14:29:14 - 21-Aug-26
Buy* 5 423.00p SI Trade
 14:28:56 - 21-Aug-26
Sell* 7 419.50p SI Trade
 14:28:56 - 21-Aug-26
Sell* 1,411 421.225p Ordinary
 14:14:34 - 21-Aug-26
Buy* 2 421.25p SI Trade
 14:10:26 - 21-Aug-26
Sell* 4,000 420.0035p Ordinary
 14:10:25 - 21-Aug-26
Sell* 541 420.00p Ordinary
 14:05:09 - 21-Aug-26
Sell* 1,596 419.92p Ordinary
 14:03:07 - 21-Aug-26
Sell* 1 419.50p Automatic Execution
 13:36:01 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 13:36:01 - 21-Aug-26
Sell* 1,217 420.0018p Ordinary
 13:28:22 - 21-Aug-26
Buy* 1 423.00p Automatic Execution
 13:13:51 - 21-Aug-26
Sell* 1 419.50p SI Trade
 12:59:13 - 21-Aug-26
Buy* 1,695 421.5766p Ordinary
 12:46:27 - 21-Aug-26
Sell* 2 419.50p SI Trade
 12:36:09 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 12:36:09 - 21-Aug-26
Buy* 4 423.00p SI Trade
 12:36:09 - 21-Aug-26
Buy* 1,416 421.60p Ordinary
 12:33:53 - 21-Aug-26
Buy* 1,000 421.6404p Ordinary
 12:31:05 - 21-Aug-26
Buy* 62 421.6644p Ordinary
 12:20:39 - 21-Aug-26
Buy* 1 421.6608p Ordinary
 12:15:45 - 21-Aug-26
Sell* 3,250 420.0018p Ordinary
 12:09:43 - 21-Aug-26
Buy* 1 421.25p SI Trade
 12:08:48 - 21-Aug-26
Buy* 1,850 421.6642p Ordinary
 12:08:47 - 21-Aug-26
Buy* 35 423.00p SI Trade
 12:05:42 - 21-Aug-26
Sell* 2,383 420.0018p Ordinary
 11:57:50 - 21-Aug-26
Buy* 12,485 421.6638p Ordinary
 11:57:16 - 21-Aug-26
Buy* 1 421.25p SI Trade
 11:52:27 - 21-Aug-26
Sell* 1,100 420.0035p Ordinary
 11:52:25 - 21-Aug-26
Sell* 1,100 420.00p Ordinary
 11:43:07 - 21-Aug-26
Buy* 7,500 421.6672p Ordinary
 11:37:36 - 21-Aug-26
Sell* 1,500 419.92p Ordinary
 11:32:05 - 21-Aug-26
Sell* 4,000 419.75p Ordinary
 11:20:18 - 21-Aug-26
Buy* 300 421.6875p Ordinary
 11:11:50 - 21-Aug-26
Sell* 2 419.50p Automatic Execution
 11:00:38 - 21-Aug-26
Sell* 615 419.92p Ordinary
 10:56:30 - 21-Aug-26
Sell* 1,000 419.92p Ordinary
 10:49:59 - 21-Aug-26
Sell* 3,408 420.00p Ordinary
 10:49:36 - 21-Aug-26
Buy* 50 423.00p SI Trade
 10:49:18 - 21-Aug-26
Sell* 1 419.50p Automatic Execution
 10:49:18 - 21-Aug-26
Sell* 361 420.486p Ordinary
 10:43:36 - 21-Aug-26
Sell* 11,437 419.75p Ordinary
 10:37:33 - 21-Aug-26
Sell* 36 419.50p SI Trade
 10:31:12 - 21-Aug-26
Buy* 3 423.00p Automatic Execution
 10:31:12 - 21-Aug-26
Sell* 5,240 420.5018p Ordinary
 10:23:07 - 21-Aug-26
Buy* 1,456 421.7063p Ordinary
 10:18:10 - 21-Aug-26
Buy* 2,947 421.7097p Ordinary
 10:16:44 - 21-Aug-26
Sell* 9 419.50p Automatic Execution
 10:16:12 - 21-Aug-26
Sell* 8,000 420.50p Ordinary
 10:08:22 - 21-Aug-26
Buy* 1,961 421.7239p Ordinary
 10:06:55 - 21-Aug-26
Buy* 780 421.50p Automatic Execution
 10:01:47 - 21-Aug-26
Buy* 15 421.50p Automatic Execution
 10:01:47 - 21-Aug-26
Sell* 780 420.50p Automatic Execution
 10:01:24 - 21-Aug-26
Buy* 754 421.50p Automatic Execution
 10:01:24 - 21-Aug-26
Buy* 189 419.50p Automatic Execution
 10:01:22 - 21-Aug-26
Buy* 210 419.50p Automatic Execution
 10:01:22 - 21-Aug-26
Buy* 369 419.50p Automatic Execution
 10:01:22 - 21-Aug-26
Sell* 369 419.50p Automatic Execution
 10:01:22 - 21-Aug-26
Sell* 210 419.50p Automatic Execution
 10:01:22 - 21-Aug-26
Buy* 233 420.00p Automatic Execution
 10:01:22 - 21-Aug-26
Buy* 1,000 420.00p Automatic Execution
 10:01:22 - 21-Aug-26
Sell* 1,156 418.00p Automatic Execution
 10:01:11 - 21-Aug-26
Sell* 666 418.50p Automatic Execution
 10:01:11 - 21-Aug-26
Sell* 1,030 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 615 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 47 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 172 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 590 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 113 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 155 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Sell* 172 418.00p Automatic Execution
 10:01:11 - 21-Aug-26
Buy* 153 419.50p Automatic Execution
 10:01:11 - 21-Aug-26
Unknown* 1 419.25p SI Trade
 09:46:16 - 21-Aug-26
Sell* 96 417.675p Ordinary
 09:44:15 - 21-Aug-26
Sell* 2,845 418.7283p Ordinary
 09:12:52 - 21-Aug-26
Buy* 2,845 419.5838p Ordinary
 09:07:01 - 21-Aug-26
Buy* 46 421.00p SI Trade
 09:05:00 - 21-Aug-26
Buy* 9 421.00p Automatic Execution
 09:05:00 - 21-Aug-26
Buy* 1,259 419.2337p Ordinary
 09:04:59 - 21-Aug-26
Unknown* 11 419.25p SI Trade
 08:56:18 - 21-Aug-26
Sell* 1,895 419.1595p Ordinary
 08:53:25 - 21-Aug-26
Buy* 58,333 420.50p Suspected BUY Trade
 08:51:19 - 21-Aug-26
Buy* 41,667 420.50p Suspected BUY Trade
 08:51:11 - 21-Aug-26
Sell* 474 418.8193p Ordinary
 08:50:58 - 21-Aug-26
Sell* 1,281 418.00p Automatic Execution
 08:50:34 - 21-Aug-26
Sell* 1,513 418.00p Automatic Execution
 08:50:34 - 21-Aug-26
Sell* 420 418.00p Automatic Execution
 08:50:34 - 21-Aug-26
Sell* 360 418.00p Automatic Execution
 08:50:34 - 21-Aug-26
Sell* 4,158 419.7006p Ordinary
 08:49:06 - 21-Aug-26
Unknown* 1 420.50p SI Trade
 08:42:05 - 21-Aug-26
Sell* 1,900 419.6832p Ordinary
 08:42:04 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 08:40:23 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 08:29:50 - 21-Aug-26
Buy* 2 423.00p SI Trade
 08:29:50 - 21-Aug-26
Unknown* 0 423.00p SI Trade
 08:29:50 - 21-Aug-26
Sell* 30 418.00p SI Trade
 08:29:50 - 21-Aug-26
Buy* 2 423.00p SI Trade
 08:29:50 - 21-Aug-26
Buy* 23 423.00p SI Trade
 08:29:50 - 21-Aug-26
Unknown* 0 418.00p SI Trade
 08:29:50 - 21-Aug-26
Buy* 1 423.00p SI Trade
 08:29:50 - 21-Aug-26
Sell* 423 419.6742p Ordinary
 08:23:23 - 21-Aug-26
Buy* 1 423.00p SI Trade
 08:17:01 - 21-Aug-26
Buy* 987 422.00p Ordinary
 08:16:59 - 21-Aug-26
Unknown* 987 422.00p Ordinary
 08:16:59 - 21-Aug-26
Unknown* -987 422.00p Ordinary
Correction
 08:16:59 - 21-Aug-26
Sell* 3,189 418.98p Ordinary
 08:05:55 - 21-Aug-26
Buy* 304 420.90p Ordinary
 08:02:27 - 21-Aug-26
Buy* 1,413 421.7757p Suspected BUY Trade
 08:00:31 - 21-Aug-26
Sell* 5 417.00p Uncrossing Trade
 08:00:29 - 21-Aug-26
Unknown* 105,060 427.218p OTC Trade
 18:09:11 - 20-Aug-26
Sell* 679 417.50p Automatic Execution
 16:35:21 - 20-Aug-26
Sell* 46,379 417.50p Uncrossing Trade
 16:35:21 - 20-Aug-26
Buy* 4 422.50p Automatic Execution
 16:29:52 - 20-Aug-26
Sell* 117 418.725p Ordinary
 16:29:02 - 20-Aug-26
Buy* 1,506 418.50p Automatic Execution
 16:25:11 - 20-Aug-26
Buy* 178 418.00p Automatic Execution
 16:25:11 - 20-Aug-26
Sell* 2,392 415.7016p Ordinary
 16:24:42 - 20-Aug-26
Buy* 5,965 416.9336p Ordinary
 16:24:42 - 20-Aug-26
Buy* 10 420.00p SI Trade
 16:24:42 - 20-Aug-26
Buy* 38 420.50p SI Trade
 16:24:33 - 20-Aug-26
Buy* 211 421.00p SI Trade
 16:24:30 - 20-Aug-26
Sell* 1,136 419.50p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 290 419.50p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 647 419.50p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 5,000 419.50p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 2,000 419.50p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 790 420.00p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 1,710 420.00p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 800 420.567p SI Trade
 16:20:09 - 20-Aug-26
Sell* 1,183 420.00p SI Trade
 16:15:26 - 20-Aug-26
Sell* 1,000 420.24p Ordinary
 16:11:07 - 20-Aug-26
Sell* 436 422.50p Automatic Execution
 16:10:50 - 20-Aug-26
Sell* 1,039 422.50p Automatic Execution
 16:10:50 - 20-Aug-26
Sell* 1,427 422.00p Automatic Execution
 16:06:14 - 20-Aug-26
Sell* 1,413 423.00p Automatic Execution
 16:06:13 - 20-Aug-26
Sell* 432 423.00p Automatic Execution
 16:06:13 - 20-Aug-26
Buy* 3,958 423.00p Automatic Execution
 16:01:44 - 20-Aug-26
Buy* 1 422.874p Ordinary
 16:01:25 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40