Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 354.9709p Ordinary
 08:31:10 - 14-May-26
Sell* 911 354.983p Ordinary
 08:24:10 - 14-May-26
Buy* 1 363.50p SI Trade
 08:22:11 - 14-May-26
Buy* 3 363.50p SI Trade
 08:22:11 - 14-May-26
Buy* 27 363.50p SI Trade
 08:22:11 - 14-May-26
Buy* 74 363.50p SI Trade
 08:22:11 - 14-May-26
Buy* 2 363.50p SI Trade
 08:22:11 - 14-May-26
Buy* 1 363.50p SI Trade
 08:22:11 - 14-May-26
Sell* 143 355.00p Ordinary
 08:18:32 - 14-May-26
Sell* 4,211 351.179p Ordinary
 08:15:04 - 14-May-26
Buy* 4 363.50p SI Trade
 08:10:00 - 14-May-26
Buy* 57 363.50p SI Trade
 08:05:09 - 14-May-26
Sell* 4 351.00p SI Trade
 08:05:09 - 14-May-26
Unknown* 0 351.00p SI Trade
 08:05:09 - 14-May-26
Buy* 3 363.50p SI Trade
 08:05:09 - 14-May-26
Sell* 14,183 355.475p Negotiated Trade
 08:02:44 - 14-May-26
Sell* 1,406 355.50p Ordinary
 08:01:14 - 14-May-26
Unknown* 2 364.00p Negotiated Trade
OTC Trade
 08:01:00 - 14-May-26
Sell* 13,016 351.6332p Negotiated Trade
 08:00:27 - 14-May-26
Sell* 2,555 353.18p Ordinary
 08:00:27 - 14-May-26
Buy* 2 364.00p Suspected BUY Trade
 08:00:25 - 14-May-26
Sell* 73,366 351.50p Uncrossing Trade
 16:35:18 - 13-May-26
Buy* 26,500 353.50p Ordinary
 16:28:24 - 13-May-26
Buy* 926 353.00p Automatic Execution
 16:28:04 - 13-May-26
Buy* 356 353.00p Automatic Execution
 16:28:04 - 13-May-26
Sell* 1,531 352.00p Automatic Execution
 16:27:19 - 13-May-26
Unknown* 23,120 353.50p OTC Trade
 16:24:38 - 13-May-26
Sell* 572 353.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 137 353.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 222 353.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 1,339 353.00p Automatic Execution
 16:24:06 - 13-May-26
Buy* 3,908 353.00p Automatic Execution
 16:24:06 - 13-May-26
Sell* 2,781 353.00p Automatic Execution
 16:24:06 - 13-May-26
Sell* 1,025 353.00p Automatic Execution
 16:24:06 - 13-May-26
Buy* 737 353.50p Automatic Execution
 16:19:27 - 13-May-26
Buy* 1,098 353.50p Automatic Execution
 16:19:27 - 13-May-26
Buy* 433 353.50p Automatic Execution
 16:19:27 - 13-May-26
Buy* 926 353.50p Automatic Execution
 16:19:27 - 13-May-26
Sell* 13,523 352.4125p Ordinary
 16:17:27 - 13-May-26
Sell* 10,855 352.4239p Ordinary
 16:10:24 - 13-May-26
Buy* 180 353.305p Ordinary
 16:09:26 - 13-May-26
Buy* 461 353.16p Ordinary
 16:08:49 - 13-May-26
Unknown* 0 353.50p SI Trade
 16:06:19 - 13-May-26
Buy* 1 353.1587p Ordinary
 16:01:44 - 13-May-26
Buy* 2 353.35p Ordinary
 16:00:18 - 13-May-26
Sell* 70 352.50p Automatic Execution
 15:58:21 - 13-May-26
Sell* 164 352.50p Automatic Execution
 15:58:21 - 13-May-26
Sell* 2,815 353.2132p Ordinary
 15:57:22 - 13-May-26
Sell* 1 352.65p Ordinary
 15:55:13 - 13-May-26
Sell* 3,945 352.997p Ordinary
 15:52:46 - 13-May-26
Sell* 4,989 352.71p Ordinary
 15:52:01 - 13-May-26
Sell* 725 352.914p Ordinary
 15:51:49 - 13-May-26
Sell* 5,216 352.9155p Ordinary
 15:51:01 - 13-May-26
Sell* 5,766 352.9171p Ordinary
 15:48:47 - 13-May-26
Sell* 58 352.9186p Ordinary
 15:46:16 - 13-May-26
Sell* 12,500 353.0005p Ordinary
 15:45:19 - 13-May-26
Sell* 5,752 352.92p Ordinary
 15:44:24 - 13-May-26
Buy* 70 353.50p SI Trade
 15:41:22 - 13-May-26
Buy* 84 353.30p Ordinary
 15:40:51 - 13-May-26
Sell* 1,539 352.50p Automatic Execution
 15:40:14 - 13-May-26
Sell* 1,369 352.50p Automatic Execution
 15:40:14 - 13-May-26
Sell* 437 352.50p Automatic Execution
 15:40:14 - 13-May-26
Sell* 1,490 352.78p Ordinary
 15:34:55 - 13-May-26
Sell* 24,149 353.062p Ordinary
 15:29:13 - 13-May-26
Sell* 99 353.00p Automatic Execution
 15:27:27 - 13-May-26
Sell* 325 353.00p Automatic Execution
 15:27:27 - 13-May-26
Sell* 2,600 353.42p Ordinary
 15:27:26 - 13-May-26
Buy* 3 354.35p Ordinary
 15:26:48 - 13-May-26
Sell* 23,163 353.4171p Ordinary
 15:20:47 - 13-May-26
Sell* 140 353.499p Ordinary
 15:20:15 - 13-May-26
Sell* 1,406 353.4976p Ordinary
 15:16:46 - 13-May-26
Sell* 123 353.4946p Ordinary
 15:15:44 - 13-May-26
Sell* 10 353.4946p Ordinary
 15:15:43 - 13-May-26
Sell* 1,322 353.4185p Ordinary
 15:13:26 - 13-May-26
Sell* 354 353.4931p Ordinary
 15:13:12 - 13-May-26
Buy* 84 354.35p Ordinary
 15:11:36 - 13-May-26
Sell* 240 353.417p Ordinary
 15:10:52 - 13-May-26
Sell* 462 353.4917p Ordinary
 15:09:20 - 13-May-26
Buy* 1,385 354.00p Automatic Execution
 15:07:41 - 13-May-26
Buy* 1,001 354.00p Automatic Execution
 15:07:41 - 13-May-26
Buy* 1,048 354.00p Automatic Execution
 15:07:41 - 13-May-26
Buy* 675 353.50p Automatic Execution
 15:07:41 - 13-May-26
Buy* 1,320 353.50p Automatic Execution
 15:07:41 - 13-May-26
Sell* 2,652 352.6575p Ordinary
 15:05:58 - 13-May-26
Buy* 1 353.80p Ordinary
 15:04:28 - 13-May-26
Sell* 740 352.748p Negotiated Trade
 15:03:32 - 13-May-26
Sell* 800 352.9155p Ordinary
 15:02:54 - 13-May-26
Buy* 390 353.50p Automatic Execution
 15:00:51 - 13-May-26
Buy* 1,332 353.00p Automatic Execution
 15:00:51 - 13-May-26
Buy* 556 352.00p Automatic Execution
 15:00:31 - 13-May-26
Sell* 6,082 351.3279p Ordinary
 14:57:53 - 13-May-26
Sell* 4,990 351.278p Ordinary
 14:57:17 - 13-May-26
Sell* 389 351.277p Ordinary
 14:53:11 - 13-May-26
Buy* 156 351.5605p Ordinary
 14:51:58 - 13-May-26
Sell* 18,400 351.277p Ordinary
 14:51:12 - 13-May-26
Buy* 136 351.5605p Ordinary
 14:50:36 - 13-May-26
Unknown* 389 350.50p OTC Trade
 14:48:16 - 13-May-26
Sell* 389 350.50p SI Trade
 14:48:16 - 13-May-26
Buy* 1,000 351.3988p Ordinary
 14:48:15 - 13-May-26
Unknown* 300 350.50p OTC Trade
 14:48:15 - 13-May-26
Sell* 300 350.50p SI Trade
 14:48:15 - 13-May-26
Sell* 113 350.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 20 351.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 737 351.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 262 351.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 500 351.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 1,274 351.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 726 351.50p Automatic Execution
 14:48:15 - 13-May-26
Sell* 291 352.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 18 352.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 1,961 352.00p Automatic Execution
 14:48:15 - 13-May-26
Sell* 1,140 352.414p Ordinary
 14:47:37 - 13-May-26
Sell* 488 352.00p Automatic Execution
 14:45:26 - 13-May-26
Buy* 287 352.839p Ordinary
 14:44:01 - 13-May-26
Buy* 28 353.50p SI Trade
 14:42:47 - 13-May-26
Sell* 450 352.351p Ordinary
 14:40:07 - 13-May-26
Sell* 8,500 352.3525p Ordinary
 14:39:41 - 13-May-26
Sell* 1,383 352.4903p Ordinary
 14:39:31 - 13-May-26
Sell* 307 352.354p Ordinary
 14:37:22 - 13-May-26
Sell* 1,128 353.00p Automatic Execution
 14:35:48 - 13-May-26
Sell* 639 353.00p Automatic Execution
 14:35:48 - 13-May-26
Sell* 2,334 353.357p Ordinary
 14:33:28 - 13-May-26
Sell* 532 353.4918p Ordinary
 14:29:26 - 13-May-26
Sell* 877 353.4911p Ordinary
 14:28:07 - 13-May-26
Sell* 50 353.4961p Ordinary
 14:22:37 - 13-May-26
Sell* 253 353.4931p Ordinary
 14:20:32 - 13-May-26
Sell* 94 353.4931p Ordinary
 14:20:32 - 13-May-26
Sell* 1,250 353.3585p Ordinary
 14:15:31 - 13-May-26
Sell* 795 353.357p Ordinary
 14:13:41 - 13-May-26
Sell* 1,602 354.00p Automatic Execution
 14:11:29 - 13-May-26
Sell* 1,124 354.00p Automatic Execution
 14:11:29 - 13-May-26
Sell* 655 354.00p Automatic Execution
 14:11:29 - 13-May-26
Sell* 645 354.00p Automatic Execution
 14:09:05 - 13-May-26
Buy* 1,001 354.00p Automatic Execution
 14:05:33 - 13-May-26
Buy* 1,285 353.50p Automatic Execution
 14:05:33 - 13-May-26
Buy* 296 353.00p Automatic Execution
 14:05:33 - 13-May-26
Buy* 291 353.00p Automatic Execution
 14:05:33 - 13-May-26
Buy* 516 353.00p Automatic Execution
 14:05:33 - 13-May-26
Sell* 1,277 352.3278p Ordinary
 14:05:23 - 13-May-26
Sell* 6,352 352.3288p Ordinary
 14:03:52 - 13-May-26
Buy* 1,100 352.51p Ordinary
 14:02:13 - 13-May-26
Sell* 6,816 352.2166p Ordinary
 13:58:35 - 13-May-26
Sell* 5,932 352.3301p Ordinary
 13:58:35 - 13-May-26
Unknown* 232 352.00p OTC Trade
 13:58:17 - 13-May-26
Sell* 232 352.00p SI Trade
 13:58:17 - 13-May-26
Sell* 1,213 352.3291p Ordinary
 13:56:16 - 13-May-26
Sell* 704 352.3301p Ordinary
 13:53:49 - 13-May-26
Sell* 1,000 352.3314p Ordinary
 13:51:14 - 13-May-26
Unknown* 1,715 352.00p OTC Trade
 13:44:09 - 13-May-26
Sell* 1,715 352.00p SI Trade
 13:44:09 - 13-May-26
Sell* 2,551 352.00p Automatic Execution
 13:43:42 - 13-May-26
Buy* 1 352.50p Automatic Execution
 13:43:37 - 13-May-26
Buy* 929 352.50p Automatic Execution
 13:43:37 - 13-May-26
Sell* 2,000 352.00p Automatic Execution
 13:43:34 - 13-May-26
Buy* 10 353.50p SI Trade
 13:43:27 - 13-May-26
Sell* 5,000 353.00p Automatic Execution
 13:43:27 - 13-May-26
Sell* 2,254 353.00p Automatic Execution
 13:43:27 - 13-May-26
Sell* 7,885 353.3304p Ordinary
 13:35:50 - 13-May-26
Buy* 70 354.50p SI Trade
 13:33:11 - 13-May-26
Sell* 3,272 354.00p Automatic Execution
 13:33:11 - 13-May-26
Sell* 500 354.1657p Ordinary
 13:24:58 - 13-May-26
Sell* 9,035 354.1675p Ordinary
 13:24:27 - 13-May-26
Sell* 56 354.167p Ordinary
 13:21:08 - 13-May-26
Sell* 10,000 354.1093p Ordinary
 13:20:27 - 13-May-26
Sell* 703 354.00p Automatic Execution
 13:20:14 - 13-May-26
Sell* 1,025 354.00p Automatic Execution
 13:20:14 - 13-May-26
Sell* 10,000 354.1088p Ordinary
 13:20:12 - 13-May-26
Sell* 250 354.1664p Ordinary
 13:19:37 - 13-May-26
Sell* 450 354.1659p Ordinary
 13:18:01 - 13-May-26
Sell* 3,650 354.1654p Ordinary
 13:13:46 - 13-May-26
Sell* 4,756 354.00p Automatic Execution
 13:13:07 - 13-May-26
Sell* 5,611 354.4977p Ordinary
 13:12:58 - 13-May-26
Sell* 591 354.4997p Ordinary
 13:11:27 - 13-May-26
Sell* 1,682 354.325p Ordinary
 13:08:17 - 13-May-26
Sell* 750 354.5012p Ordinary
 13:06:28 - 13-May-26
Sell* 5,305 354.231p Ordinary
 13:03:14 - 13-May-26
Sell* 533 354.5027p Ordinary
 13:01:07 - 13-May-26
Sell* 78 354.00p Automatic Execution
 12:50:53 - 13-May-26
Sell* 850 354.50p Automatic Execution
 12:50:53 - 13-May-26
Sell* 3,017 354.50p Automatic Execution
 12:50:53 - 13-May-26
Buy* 3,452 355.50p Automatic Execution
 12:44:53 - 13-May-26
Buy* 530 355.50p Automatic Execution
 12:44:53 - 13-May-26
Buy* 868 355.00p Automatic Execution
 12:44:53 - 13-May-26
Buy* 441 355.00p Automatic Execution
 12:44:53 - 13-May-26
Sell* 1,250 354.155p Ordinary
 12:42:49 - 13-May-26
Sell* 45 354.00p Automatic Execution
 12:41:26 - 13-May-26
Sell* 121 354.00p Automatic Execution
 12:41:26 - 13-May-26
Sell* 14,694 354.156p Ordinary
 12:41:25 - 13-May-26
Sell* 1,751 354.155p Ordinary
 12:38:34 - 13-May-26
Sell* 7,055 354.3341p Ordinary
 12:37:56 - 13-May-26
Sell* 2,550 354.3331p Ordinary
 12:36:26 - 13-May-26
Buy* 2 355.00p SI Trade
 12:31:25 - 13-May-26
Unknown* 0 355.00p SI Trade
 12:31:25 - 13-May-26
Sell* 300 354.5012p Ordinary
 12:20:20 - 13-May-26
Sell* 94 354.5047p Ordinary
 12:20:05 - 13-May-26
Sell* 6,843 354.21p Ordinary
 12:20:05 - 13-May-26
Sell* 134 354.5032p Ordinary
 12:19:27 - 13-May-26
Sell* 1,694 354.2114p Ordinary
 12:13:57 - 13-May-26
Sell* 1,000 354.21p Ordinary
 12:13:00 - 13-May-26
Buy* 3 354.937p Ordinary
 12:10:32 - 13-May-26
FTSE 100 Latest
Value10,331.22
Change5.87