Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,816 390.00p OTC Trade
 17:04:13 - 31-Jul-26
Sell* 10,896 390.00p Ordinary
 16:39:28 - 31-Jul-26
Sell* 10,896 390.00p Ordinary
 16:39:23 - 31-Jul-26
Sell* 44,270 390.00p Ordinary
 16:36:08 - 31-Jul-26
Sell* 102,683 390.00p Uncrossing Trade
 16:35:13 - 31-Jul-26
Buy* 337 390.00p Automatic Execution
 16:29:36 - 31-Jul-26
Buy* 831 390.00p Automatic Execution
 16:29:36 - 31-Jul-26
Buy* 149 389.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 299 388.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 500 388.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 500 388.50p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 149 388.50p Automatic Execution
 16:29:04 - 31-Jul-26
Buy* 247 389.00p Automatic Execution
 16:29:04 - 31-Jul-26
Sell* 247 388.00p Automatic Execution
 16:29:04 - 31-Jul-26
Buy* 88 389.00p Automatic Execution
 16:29:04 - 31-Jul-26
Buy* 707 389.00p Automatic Execution
 16:28:43 - 31-Jul-26
Buy* 149 389.00p Automatic Execution
 16:28:43 - 31-Jul-26
Sell* 500 388.00p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 149 388.00p Automatic Execution
 16:28:05 - 31-Jul-26
Buy* 284 389.00p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 102 388.00p Automatic Execution
 16:27:17 - 31-Jul-26
Sell* 500 388.00p Automatic Execution
 16:27:17 - 31-Jul-26
Sell* 442 388.00p Automatic Execution
 16:27:17 - 31-Jul-26
Sell* 284 388.00p Automatic Execution
 16:27:17 - 31-Jul-26
Buy* 181 389.50p Automatic Execution
 16:27:17 - 31-Jul-26
Buy* 72 389.50p Automatic Execution
 16:27:17 - 31-Jul-26
Sell* 805 387.00p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 500 390.00p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 3 390.00p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 75 390.00p Automatic Execution
 16:26:23 - 31-Jul-26
Buy* 56 390.00p Automatic Execution
 16:26:23 - 31-Jul-26
Sell* 870 387.0241p Ordinary
 16:25:57 - 31-Jul-26
Buy* 127 389.50p Automatic Execution
 16:25:17 - 31-Jul-26
Buy* 529 389.50p Automatic Execution
 16:25:17 - 31-Jul-26
Buy* 3 389.50p SI Trade
 16:25:01 - 31-Jul-26
Buy* 128 388.50p Automatic Execution
 16:20:03 - 31-Jul-26
Buy* 118 388.00p Automatic Execution
 16:20:03 - 31-Jul-26
Buy* 532 388.00p Automatic Execution
 16:20:03 - 31-Jul-26
Buy* 740 388.00p Automatic Execution
 16:20:03 - 31-Jul-26
Sell* 494 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 332 387.50p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 166 387.50p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 450 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 118 387.50p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 85 387.50p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 149 387.50p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 349 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 741 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 172 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 25 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 524 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 832 388.00p Automatic Execution
 16:19:36 - 31-Jul-26
Sell* 386 388.318p Negotiated Trade
 16:17:27 - 31-Jul-26
Buy* 744 390.00p Automatic Execution
 16:17:04 - 31-Jul-26
Buy* 164 388.00p Automatic Execution
 16:16:45 - 31-Jul-26
Unknown* 2,862 388.00p Automatic Execution
 16:16:45 - 31-Jul-26
Buy* 138 388.00p Automatic Execution
 16:16:45 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:45 - 31-Jul-26
Sell* 355 388.00p Automatic Execution
 16:16:28 - 31-Jul-26
Buy* 550 388.00p Automatic Execution
 16:16:28 - 31-Jul-26
Buy* 116 388.00p Automatic Execution
 16:16:27 - 31-Jul-26
Buy* 334 388.00p Automatic Execution
 16:16:27 - 31-Jul-26
Sell* 952 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 48 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 952 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Sell* 279 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 721 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 279 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 1,000 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 388 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 612 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Unknown* 388 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 612 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 388 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 10,139 388.00p Automatic Execution
 16:16:26 - 31-Jul-26
Buy* 165 387.50p Automatic Execution
 16:16:16 - 31-Jul-26
Sell* 365 387.00p Automatic Execution
 16:16:16 - 31-Jul-26
Sell* 162 387.00p Automatic Execution
 16:16:16 - 31-Jul-26
Sell* 102 387.00p Automatic Execution
 16:16:16 - 31-Jul-26
Sell* 330 387.00p Automatic Execution
 16:16:16 - 31-Jul-26
Sell* 165 387.00p Automatic Execution
 16:16:16 - 31-Jul-26
Buy* 290 387.50p Automatic Execution
 16:16:16 - 31-Jul-26
Buy* 25 387.50p Automatic Execution
 16:16:16 - 31-Jul-26
Buy* 127 387.50p Automatic Execution
 16:16:16 - 31-Jul-26
Buy* 814 387.50p Automatic Execution
 16:16:16 - 31-Jul-26
Buy* 18 387.50p Automatic Execution
 16:15:22 - 31-Jul-26
Buy* 226 387.50p Automatic Execution
 16:15:22 - 31-Jul-26
Sell* 2 387.00p Automatic Execution
 16:15:20 - 31-Jul-26
Sell* 102 387.00p Automatic Execution
 16:15:18 - 31-Jul-26
Sell* 890 387.00p Automatic Execution
 16:15:18 - 31-Jul-26
Sell* 226 387.00p Automatic Execution
 16:15:18 - 31-Jul-26
Buy* 35 387.50p Automatic Execution
 16:15:18 - 31-Jul-26
Buy* 17 387.50p Automatic Execution
 16:15:18 - 31-Jul-26
Buy* 12 387.50p Automatic Execution
 16:12:20 - 31-Jul-26
Buy* 832 387.50p Automatic Execution
 16:12:20 - 31-Jul-26
Buy* 46 387.50p Automatic Execution
 16:12:20 - 31-Jul-26
Sell* 92 387.00p Automatic Execution
 16:12:08 - 31-Jul-26
Sell* 46 387.00p Automatic Execution
 16:12:08 - 31-Jul-26
Buy* 5 387.50p Automatic Execution
 16:12:08 - 31-Jul-26
Buy* 40 387.50p Automatic Execution
 16:12:08 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 16:11:45 - 31-Jul-26
Buy* 5 387.50p Automatic Execution
 16:11:45 - 31-Jul-26
Buy* 43 387.50p Automatic Execution
 16:11:45 - 31-Jul-26
Sell* 532 385.50p Automatic Execution
 16:06:40 - 31-Jul-26
Sell* 202 385.50p Automatic Execution
 16:06:40 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 16:05:29 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 16:05:06 - 31-Jul-26
Buy* 72 388.00p Automatic Execution
 16:04:38 - 31-Jul-26
Unknown* 0 388.00p SI Trade
 16:01:59 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 16:01:59 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 15:58:26 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 15:54:46 - 31-Jul-26
Sell* 301 385.50p SI Trade
 15:54:19 - 31-Jul-26
Buy* 4 387.50p SI Trade
 15:53:56 - 31-Jul-26
Sell* 528 386.00p Automatic Execution
 15:53:56 - 31-Jul-26
Sell* 6 386.00p Automatic Execution
 15:53:56 - 31-Jul-26
Sell* 1,341 386.48p Ordinary
 15:53:18 - 31-Jul-26
Buy* 844 388.00p Automatic Execution
 15:51:02 - 31-Jul-26
Sell* 800 386.00p SI Trade
 15:50:47 - 31-Jul-26
Sell* 564 386.00p SI Trade
 15:45:32 - 31-Jul-26
Sell* 6 386.00p Automatic Execution
 15:44:41 - 31-Jul-26
Sell* 16 386.00p Automatic Execution
 15:44:41 - 31-Jul-26
Sell* 102 386.00p Automatic Execution
 15:44:41 - 31-Jul-26
Buy* 924 388.00p Automatic Execution
 15:44:34 - 31-Jul-26
Sell* 7,000 386.5203p Ordinary
 15:43:59 - 31-Jul-26
Sell* 4 386.00p Automatic Execution
 15:42:21 - 31-Jul-26
Sell* 92 386.00p Automatic Execution
 15:42:21 - 31-Jul-26
Buy* 2 388.00p SI Trade
 15:42:20 - 31-Jul-26
Unknown* 0 388.00p SI Trade
 15:42:20 - 31-Jul-26
Unknown* 0 388.00p SI Trade
 15:42:20 - 31-Jul-26
Buy* 244 388.00p Automatic Execution
 15:42:20 - 31-Jul-26
Buy* 1 387.50p Automatic Execution
 15:42:20 - 31-Jul-26
Buy* 1 387.50p Automatic Execution
 15:42:20 - 31-Jul-26
Buy* 3 387.50p SI Trade
 15:38:34 - 31-Jul-26
Sell* 2 385.00p Automatic Execution
 15:38:34 - 31-Jul-26
Sell* 44 385.00p Automatic Execution
 15:38:34 - 31-Jul-26
Buy* 891 388.00p Automatic Execution
 15:37:32 - 31-Jul-26
Buy* 58 388.00p Automatic Execution
 15:37:32 - 31-Jul-26
Sell* 1 385.00p Automatic Execution
 15:37:03 - 31-Jul-26
Sell* 25 385.00p Automatic Execution
 15:37:03 - 31-Jul-26
Sell* 5,488 386.4609p Ordinary
 15:34:33 - 31-Jul-26
Buy* 942 388.00p Automatic Execution
 15:30:25 - 31-Jul-26
Sell* 3,363 386.464p Negotiated Trade
 15:29:03 - 31-Jul-26
Unknown* 0 388.00p SI Trade
 15:27:30 - 31-Jul-26
Sell* 2 385.00p Automatic Execution
 15:25:51 - 31-Jul-26
Sell* 37 385.00p Automatic Execution
 15:25:51 - 31-Jul-26
Sell* 2,532 383.7025p Ordinary
 15:16:57 - 31-Jul-26
Sell* 778 383.705p Ordinary
 15:16:40 - 31-Jul-26
Buy* 1,786 385.3287p Ordinary
 15:15:14 - 31-Jul-26
Buy* 236 385.3287p Ordinary
 15:10:29 - 31-Jul-26
Sell* 6 383.50p SI Trade
 15:05:38 - 31-Jul-26
Buy* 1 388.50p SI Trade
 15:00:57 - 31-Jul-26
Unknown* 0 388.50p SI Trade
 15:00:57 - 31-Jul-26
Sell* 8 386.50p Automatic Execution
 14:58:53 - 31-Jul-26
Buy* 6,559 388.2965p Ordinary
 14:55:59 - 31-Jul-26
Unknown* 500 385.50p OTC Trade
 14:51:19 - 31-Jul-26
Sell* 385 387.4592p Ordinary
 14:45:40 - 31-Jul-26
Buy* 244 390.00p Automatic Execution
 14:44:32 - 31-Jul-26
Unknown* 0 389.50p SI Trade
 14:30:51 - 31-Jul-26
Buy* 6 386.50p Automatic Execution
 14:29:04 - 31-Jul-26
Buy* 1,522 386.00p Automatic Execution
 14:29:04 - 31-Jul-26
Buy* 270 385.00p Automatic Execution
 14:29:00 - 31-Jul-26
Buy* 480 385.00p Automatic Execution
 14:29:00 - 31-Jul-26
Sell* 3,441 383.3046p Ordinary
 14:28:14 - 31-Jul-26
Buy* 15 385.00p SI Trade
 14:20:37 - 31-Jul-26
Sell* 3,015 382.33p Ordinary
 14:20:26 - 31-Jul-26
Sell* 370 382.72p Ordinary
 14:16:37 - 31-Jul-26
Sell* 5,873 382.711p Ordinary
 14:08:30 - 31-Jul-26
Unknown* 10 383.50p SI Trade
 14:05:25 - 31-Jul-26
Sell* 300 383.308p SI Trade
 14:05:00 - 31-Jul-26
Buy* 6 384.669p Ordinary
 14:03:53 - 31-Jul-26
Sell* 345 383.387p SI Trade
 13:58:10 - 31-Jul-26
Sell* 9,175 382.779p Ordinary
 13:57:44 - 31-Jul-26
Sell* 20,413 382.20p Ordinary
 13:46:15 - 31-Jul-26
Sell* 2 382.00p Automatic Execution
 13:41:47 - 31-Jul-26
Sell* 28 382.00p Automatic Execution
 13:41:47 - 31-Jul-26
Sell* 480 383.50p Automatic Execution
 13:40:20 - 31-Jul-26
Buy* 2 385.00p Automatic Execution
 13:40:20 - 31-Jul-26
Unknown* 1 382.00p OTC Trade
 13:35:32 - 31-Jul-26
Sell* 514 382.50p Automatic Execution
 13:29:38 - 31-Jul-26
Buy* 740 384.5571p Ordinary
 13:21:02 - 31-Jul-26
Sell* 197 385.50p Automatic Execution
 13:01:39 - 31-Jul-26
Sell* 135 385.50p Automatic Execution
 13:01:39 - 31-Jul-26
Sell* 1 385.50p SI Trade
 13:01:00 - 31-Jul-26
Sell* 34 385.50p SI Trade
 13:00:59 - 31-Jul-26
Buy* 6,500 386.2742p Ordinary
 13:00:57 - 31-Jul-26
Sell* 1,285 386.34p Ordinary
 12:48:05 - 31-Jul-26
Unknown* 1 389.00p SI Trade
 12:42:30 - 31-Jul-26
Sell* 1,846 387.50p Ordinary
 12:42:29 - 31-Jul-26
Sell* 2,000 385.50p Ordinary
 12:40:54 - 31-Jul-26
Buy* 490 389.12p Ordinary
 12:38:07 - 31-Jul-26
Buy* 1,423 389.151p Ordinary
 12:18:03 - 31-Jul-26
Sell* 665 386.34p Ordinary
 12:17:21 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22