| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,017 | 371.00p | Uncrossing Trade |
16:35:02 - 23-Jun-26 |
| Sell* | 700 | 373.00p | Automatic Execution |
16:29:58 - 23-Jun-26 |
| Sell* | 300 | 374.2499p | Ordinary |
16:29:50 - 23-Jun-26 |
| Buy* | 1 | 374.306p | SI Trade |
16:27:37 - 23-Jun-26 |
| Sell* | 3,678 | 373.50p | Automatic Execution |
16:25:14 - 23-Jun-26 |
| Sell* | 399 | 373.50p | Automatic Execution |
16:25:14 - 23-Jun-26 |
| Sell* | 601 | 373.50p | Automatic Execution |
16:25:14 - 23-Jun-26 |
| Buy* | 26 | 375.122p | SI Trade |
16:25:13 - 23-Jun-26 |
| Buy* | 629 | 375.00p | Automatic Execution |
16:16:21 - 23-Jun-26 |
| Buy* | 49 | 375.00p | Automatic Execution |
16:16:21 - 23-Jun-26 |
| Sell* | 9,084 | 373.1811p | Ordinary |
16:13:39 - 23-Jun-26 |
| Buy* | 117 | 374.00p | Automatic Execution |
16:12:02 - 23-Jun-26 |
| Buy* | 355 | 374.00p | Automatic Execution |
16:11:27 - 23-Jun-26 |
| Buy* | 1,376 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 900 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 347 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 939 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 868 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 8 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 775 | 373.00p | Automatic Execution |
16:11:10 - 23-Jun-26 |
| Buy* | 262 | 373.00p | Automatic Execution |
16:10:16 - 23-Jun-26 |
| Buy* | 631 | 372.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Buy* | 1,023 | 371.50p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Buy* | 1,288 | 371.50p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Buy* | 7,494 | 370.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Buy* | 7,905 | 370.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 571 | 370.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 1,490 | 371.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 1,101 | 371.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 50 | 371.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 3,556 | 371.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 376 | 372.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 1,434 | 372.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 547 | 373.00p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 665 | 373.50p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 1,100 | 373.50p | Automatic Execution |
16:10:15 - 23-Jun-26 |
| Sell* | 32,703 | 373.50p | SI Trade |
15:56:02 - 23-Jun-26 |
| Sell* | 19,056 | 373.50p | SI Trade |
15:56:02 - 23-Jun-26 |
| Sell* | 8,241 | 373.50p | SI Trade |
15:56:02 - 23-Jun-26 |
| Buy* | 348 | 374.50p | Automatic Execution |
15:53:39 - 23-Jun-26 |
| Buy* | 637 | 374.50p | Automatic Execution |
15:53:39 - 23-Jun-26 |
| Buy* | 1,372 | 374.50p | Automatic Execution |
15:53:39 - 23-Jun-26 |
| Buy* | 2 | 375.50p | SI Trade |
15:50:51 - 23-Jun-26 |
| Sell* | 267 | 374.3739p | Ordinary |
15:41:26 - 23-Jun-26 |
| Sell* | 2,400 | 374.3739p | Ordinary |
15:31:11 - 23-Jun-26 |
| Sell* | 200 | 374.38p | Ordinary |
15:29:26 - 23-Jun-26 |
| Sell* | 5,094 | 375.00p | Automatic Execution |
15:27:05 - 23-Jun-26 |
| Buy* | 13 | 376.00p | SI Trade |
15:25:02 - 23-Jun-26 |
| Sell* | 867 | 375.00p | Automatic Execution |
15:25:02 - 23-Jun-26 |
| Sell* | 581 | 375.0911p | Ordinary |
15:22:05 - 23-Jun-26 |
| Sell* | 13,241 | 375.66p | Ordinary |
15:19:22 - 23-Jun-26 |
| Sell* | 2,340 | 375.165p | Ordinary |
15:15:55 - 23-Jun-26 |
| Sell* | 400 | 375.165p | Ordinary |
15:13:55 - 23-Jun-26 |
| Sell* | 5 | 375.66p | Ordinary |
15:12:17 - 23-Jun-26 |
| Sell* | 396 | 375.66p | Ordinary |
15:11:08 - 23-Jun-26 |
| Buy* | 1 | 376.50p | SI Trade |
15:10:50 - 23-Jun-26 |
| Sell* | 8,201 | 375.0628p | Ordinary |
15:09:30 - 23-Jun-26 |
| Sell* | 1,200 | 375.66p | Ordinary |
15:06:56 - 23-Jun-26 |
| Sell* | 178 | 375.66p | Ordinary |
15:05:36 - 23-Jun-26 |
| Buy* | 222 | 376.00p | Automatic Execution |
15:00:55 - 23-Jun-26 |
| Sell* | 1,134 | 375.50p | Automatic Execution |
15:00:55 - 23-Jun-26 |
| Sell* | 893 | 375.50p | Automatic Execution |
15:00:55 - 23-Jun-26 |
| Sell* | 891 | 376.00p | Automatic Execution |
15:00:55 - 23-Jun-26 |
| Sell* | 1,011 | 376.00p | Automatic Execution |
15:00:55 - 23-Jun-26 |
| Sell* | 584 | 375.50p | Automatic Execution |
15:00:54 - 23-Jun-26 |
| Buy* | 1,012 | 376.00p | Automatic Execution |
15:00:54 - 23-Jun-26 |
| Buy* | 900 | 376.00p | Automatic Execution |
15:00:54 - 23-Jun-26 |
| Buy* | 216 | 376.00p | Automatic Execution |
15:00:54 - 23-Jun-26 |
| Sell* | 3,417 | 375.00p | Automatic Execution |
15:00:54 - 23-Jun-26 |
| Buy* | 915 | 375.00p | Automatic Execution |
15:00:54 - 23-Jun-26 |
| Unknown* | 1 | 375.00p | Automatic Execution |
15:00:32 - 23-Jun-26 |
| Buy* | 241 | 375.00p | Automatic Execution |
15:00:32 - 23-Jun-26 |
| Buy* | 1 | 375.00p | Automatic Execution |
15:00:32 - 23-Jun-26 |
| Buy* | 1 | 375.00p | Automatic Execution |
15:00:32 - 23-Jun-26 |
| Sell* | 1,855 | 374.7142p | Ordinary |
14:59:57 - 23-Jun-26 |
| Sell* | 655 | 374.555p | Ordinary |
14:58:55 - 23-Jun-26 |
| Buy* | 666 | 375.00p | Automatic Execution |
14:56:03 - 23-Jun-26 |
| Unknown* | 10,649 | 374.75p | OTC Trade |
14:55:41 - 23-Jun-26 |
| Unknown* | 10,649 | 374.75p | SI Trade |
14:55:41 - 23-Jun-26 |
| Sell* | 62 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 904 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 954 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 832 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 912 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 888 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 887 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 824 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 859 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 947 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 896 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 822 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 924 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Sell* | 194 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 194 | 375.00p | Automatic Execution |
14:55:06 - 23-Jun-26 |
| Buy* | 362 | 375.00p | Automatic Execution |
14:54:19 - 23-Jun-26 |
| Buy* | 348 | 375.00p | Automatic Execution |
14:53:44 - 23-Jun-26 |
| Sell* | 970 | 375.00p | Automatic Execution |
14:53:09 - 23-Jun-26 |
| Buy* | 885 | 375.00p | Automatic Execution |
14:53:09 - 23-Jun-26 |
| Sell* | 2,853 | 374.50p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Sell* | 881 | 374.50p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Sell* | 8,943 | 374.50p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Sell* | 1,520 | 374.50p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 945 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 825 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 825 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 888 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 914 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 936 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 813 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 831 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 803 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 812 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Buy* | 917 | 375.00p | Automatic Execution |
14:53:01 - 23-Jun-26 |
| Sell* | 46 | 375.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 876 | 375.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 871 | 375.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 809 | 375.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 184 | 375.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 327 | 375.00p | Automatic Execution |
14:53:00 - 23-Jun-26 |
| Buy* | 382 | 375.00p | Automatic Execution |
14:52:22 - 23-Jun-26 |
| Sell* | 343 | 375.00p | Automatic Execution |
14:52:15 - 23-Jun-26 |
| Buy* | 525 | 375.00p | Automatic Execution |
14:52:15 - 23-Jun-26 |
| Buy* | 343 | 375.00p | Automatic Execution |
14:52:14 - 23-Jun-26 |
| Buy* | 952 | 375.00p | Automatic Execution |
14:52:12 - 23-Jun-26 |
| Buy* | 927 | 375.00p | Automatic Execution |
14:52:09 - 23-Jun-26 |
| Buy* | 834 | 375.00p | Automatic Execution |
14:52:06 - 23-Jun-26 |
| Sell* | 1,293 | 375.00p | Automatic Execution |
14:52:03 - 23-Jun-26 |
| Buy* | 909 | 375.00p | Automatic Execution |
14:52:03 - 23-Jun-26 |
| Sell* | 1,807 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 831 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 823 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Sell* | 2,071 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 896 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 852 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 836 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Sell* | 838 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 107 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 838 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 855 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 838 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 909 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 892 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 804 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 920 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 946 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Buy* | 830 | 375.00p | Automatic Execution |
14:51:54 - 23-Jun-26 |
| Sell* | 195 | 375.00p | Automatic Execution |
14:51:53 - 23-Jun-26 |
| Buy* | 866 | 375.00p | Automatic Execution |
14:51:53 - 23-Jun-26 |
| Sell* | 3,774 | 375.00p | Automatic Execution |
14:51:53 - 23-Jun-26 |
| Buy* | 855 | 375.00p | Automatic Execution |
14:51:53 - 23-Jun-26 |
| Buy* | 149 | 375.00p | Automatic Execution |
14:51:32 - 23-Jun-26 |
| Buy* | 386 | 375.00p | Automatic Execution |
14:51:31 - 23-Jun-26 |
| Buy* | 309 | 375.00p | Automatic Execution |
14:51:28 - 23-Jun-26 |
| Sell* | 1,496 | 375.00p | Automatic Execution |
14:51:28 - 23-Jun-26 |
| Buy* | 895 | 375.00p | Automatic Execution |
14:51:28 - 23-Jun-26 |
| Sell* | 1,942 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 842 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 2,299 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 856 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 2 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 946 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 791 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 39 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 919 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 848 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 65 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 822 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 139 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 809 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 227 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 675 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 142 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 807 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 112 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 836 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 83 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 830 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 795 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 97 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 822 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 739 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 83 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 830 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 80 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 822 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 883 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 66 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 836 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 836 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 830 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 62 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 830 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 119 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 830 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 949 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Sell* | 2,735 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 1 | 375.00p | Automatic Execution |
14:51:27 - 23-Jun-26 |
| Buy* | 812 | 375.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Sell* | 67 | 375.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Buy* | 856 | 375.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |