| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 742 | 410.00p | Automatic Execution |
16:35:10 - 11-Sep-26 |
| Sell* | 742 | 410.00p | Automatic Execution |
16:35:10 - 11-Sep-26 |
| Sell* | 742 | 410.00p | Automatic Execution |
16:35:10 - 11-Sep-26 |
| Sell* | 56,905 | 410.00p | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 7 | 409.50p | SI Trade |
16:24:55 - 11-Sep-26 |
| Buy* | 104 | 409.00p | Automatic Execution |
16:23:31 - 11-Sep-26 |
| Buy* | 903 | 409.00p | Automatic Execution |
16:23:31 - 11-Sep-26 |
| Buy* | 79 | 409.00p | Automatic Execution |
16:23:31 - 11-Sep-26 |
| Unknown* | 0 | 407.50p | SI Trade |
16:19:50 - 11-Sep-26 |
| Sell* | 2,400 | 407.9437p | Ordinary |
16:17:43 - 11-Sep-26 |
| Buy* | 834 | 408.916p | Ordinary |
16:15:02 - 11-Sep-26 |
| Buy* | 3 | 409.00p | SI Trade |
16:11:43 - 11-Sep-26 |
| Sell* | 8,704 | 407.50p | SI Trade |
16:08:27 - 11-Sep-26 |
| Buy* | 182 | 408.50p | Automatic Execution |
16:06:00 - 11-Sep-26 |
| Buy* | 686 | 408.8899p | Ordinary |
15:56:27 - 11-Sep-26 |
| Sell* | 1 | 407.00p | Ordinary |
15:55:25 - 11-Sep-26 |
| Buy* | 1 | 409.00p | SI Trade |
15:52:20 - 11-Sep-26 |
| Buy* | 150 | 408.8919p | Ordinary |
15:40:08 - 11-Sep-26 |
| Buy* | 83 | 409.3674p | Ordinary |
15:35:48 - 11-Sep-26 |
| Sell* | 2,500 | 407.7382p | Ordinary |
15:29:54 - 11-Sep-26 |
| Buy* | 15 | 409.365p | Ordinary |
15:15:30 - 11-Sep-26 |
| Sell* | 1 | 407.7515p | Ordinary |
15:15:18 - 11-Sep-26 |
| Buy* | 7 | 409.367p | Ordinary |
15:15:18 - 11-Sep-26 |
| Buy* | 1 | 409.50p | SI Trade |
15:09:31 - 11-Sep-26 |
| Unknown* | 0 | 409.50p | SI Trade |
15:08:58 - 11-Sep-26 |
| Buy* | 372 | 409.50p | Automatic Execution |
15:08:58 - 11-Sep-26 |
| Buy* | 1 | 410.00p | SI Trade |
15:01:46 - 11-Sep-26 |
| Buy* | 5 | 409.844p | Ordinary |
14:59:57 - 11-Sep-26 |
| Sell* | 1,945 | 408.00p | Automatic Execution |
14:58:25 - 11-Sep-26 |
| Sell* | 402 | 408.00p | Automatic Execution |
14:58:25 - 11-Sep-26 |
| Sell* | 1,900 | 408.00p | SI Trade |
14:58:16 - 11-Sep-26 |
| Sell* | 2,353 | 408.00p | Ordinary |
14:58:15 - 11-Sep-26 |
| Unknown* | 5,747 | 408.00p | OTC Trade |
14:58:15 - 11-Sep-26 |
| Buy* | 372 | 410.00p | Automatic Execution |
14:55:11 - 11-Sep-26 |
| Sell* | 1,419 | 408.5944p | Ordinary |
14:53:54 - 11-Sep-26 |
| Unknown* | 1 | 409.00p | SI Trade |
14:51:46 - 11-Sep-26 |
| Sell* | 4,087 | 408.6031p | Ordinary |
14:51:45 - 11-Sep-26 |
| Sell* | 700 | 408.6011p | Ordinary |
14:44:00 - 11-Sep-26 |
| Buy* | 392 | 409.50p | Automatic Execution |
14:38:59 - 11-Sep-26 |
| Buy* | 1,137 | 409.50p | Automatic Execution |
14:38:59 - 11-Sep-26 |
| Buy* | 402 | 409.50p | Automatic Execution |
14:38:59 - 11-Sep-26 |
| Buy* | 22 | 409.50p | Automatic Execution |
14:38:59 - 11-Sep-26 |
| Sell* | 1 | 408.25p | SI Trade |
14:37:28 - 11-Sep-26 |
| Sell* | 9,000 | 407.5182p | Ordinary |
14:37:27 - 11-Sep-26 |
| Sell* | 2,123 | 409.00p | Automatic Execution |
14:31:57 - 11-Sep-26 |
| Sell* | 29 | 409.00p | Automatic Execution |
14:31:57 - 11-Sep-26 |
| Sell* | 401 | 409.00p | SI Trade |
14:31:56 - 11-Sep-26 |
| Sell* | 1,185 | 408.7678p | Ordinary |
14:26:13 - 11-Sep-26 |
| Unknown* | 0 | 410.50p | SI Trade |
14:23:16 - 11-Sep-26 |
| Sell* | 3,500 | 408.5208p | Ordinary |
14:15:52 - 11-Sep-26 |
| Buy* | 1 | 410.50p | SI Trade |
14:14:22 - 11-Sep-26 |
| Sell* | 10,237 | 408.5233p | Ordinary |
14:14:21 - 11-Sep-26 |
| Sell* | 1,024 | 408.5258p | Ordinary |
14:04:22 - 11-Sep-26 |
| Buy* | 6 | 410.373p | Ordinary |
14:03:07 - 11-Sep-26 |
| Buy* | 451 | 409.00p | Automatic Execution |
13:53:44 - 11-Sep-26 |
| Buy* | 308 | 408.50p | Automatic Execution |
13:53:36 - 11-Sep-26 |
| Sell* | 2,103 | 407.314p | Ordinary |
13:53:05 - 11-Sep-26 |
| Sell* | 700 | 407.27p | Ordinary |
13:52:10 - 11-Sep-26 |
| Buy* | 1,159 | 408.00p | Automatic Execution |
13:51:24 - 11-Sep-26 |
| Sell* | 3,220 | 407.36p | Ordinary |
13:51:09 - 11-Sep-26 |
| Buy* | 1 | 409.00p | SI Trade |
13:42:30 - 11-Sep-26 |
| Sell* | 1,473 | 407.00p | SI Trade |
13:42:30 - 11-Sep-26 |
| Unknown* | 1,473 | 407.00p | OTC Trade |
13:42:30 - 11-Sep-26 |
| Sell* | 242 | 407.7677p | Ordinary |
13:40:19 - 11-Sep-26 |
| Buy* | 263 | 409.00p | Automatic Execution |
13:38:22 - 11-Sep-26 |
| Buy* | 48 | 409.00p | Automatic Execution |
13:38:22 - 11-Sep-26 |
| Buy* | 61 | 409.00p | Automatic Execution |
13:38:22 - 11-Sep-26 |
| Sell* | 123 | 407.617p | SI Trade |
13:35:01 - 11-Sep-26 |
| Buy* | 153 | 409.00p | Automatic Execution |
13:28:24 - 11-Sep-26 |
| Buy* | 26 | 409.00p | Automatic Execution |
13:28:24 - 11-Sep-26 |
| Sell* | 613 | 407.772p | SI Trade |
13:28:09 - 11-Sep-26 |
| Buy* | 6,584 | 409.50p | SI Trade |
13:20:36 - 11-Sep-26 |
| Buy* | 1 | 409.00p | SI Trade |
13:20:36 - 11-Sep-26 |
| Unknown* | 6,584 | 409.50p | OTC Trade |
13:20:36 - 11-Sep-26 |
| Sell* | 2,338 | 410.00p | Automatic Execution |
13:20:36 - 11-Sep-26 |
| Buy* | 215 | 411.00p | Automatic Execution |
13:20:27 - 11-Sep-26 |
| Buy* | 665 | 411.00p | Automatic Execution |
13:20:27 - 11-Sep-26 |
| Sell* | 1,631 | 410.50p | Automatic Execution |
13:20:19 - 11-Sep-26 |
| Sell* | 74 | 410.50p | Automatic Execution |
13:20:19 - 11-Sep-26 |
| Sell* | 2,500 | 410.50p | Automatic Execution |
13:20:19 - 11-Sep-26 |
| Sell* | 2,500 | 410.50p | Automatic Execution |
13:20:19 - 11-Sep-26 |
| Sell* | 1 | 410.50p | SI Trade |
13:20:14 - 11-Sep-26 |
| Buy* | 48 | 410.50p | Automatic Execution |
13:20:14 - 11-Sep-26 |
| Buy* | 474 | 410.50p | Automatic Execution |
13:20:14 - 11-Sep-26 |
| Buy* | 18 | 410.50p | Automatic Execution |
13:20:14 - 11-Sep-26 |
| Buy* | 748 | 410.50p | Automatic Execution |
13:20:14 - 11-Sep-26 |
| Sell* | 2,070 | 410.00p | Automatic Execution |
13:11:53 - 11-Sep-26 |
| Sell* | 2,500 | 410.00p | Automatic Execution |
13:11:53 - 11-Sep-26 |
| Buy* | 490 | 410.00p | Automatic Execution |
13:11:53 - 11-Sep-26 |
| Buy* | 730 | 410.00p | Automatic Execution |
13:11:53 - 11-Sep-26 |
| Buy* | 106 | 410.00p | Automatic Execution |
13:11:53 - 11-Sep-26 |
| Buy* | 209 | 410.00p | Automatic Execution |
13:11:53 - 11-Sep-26 |
| Unknown* | 7,500 | 410.00p | OTC Trade |
13:11:16 - 11-Sep-26 |
| Buy* | 745 | 410.00p | Automatic Execution |
13:10:42 - 11-Sep-26 |
| Buy* | 1,081 | 410.00p | Automatic Execution |
13:10:42 - 11-Sep-26 |
| Sell* | 1,667 | 409.50p | Automatic Execution |
13:04:45 - 11-Sep-26 |
| Sell* | 2,196 | 410.00p | Automatic Execution |
13:04:45 - 11-Sep-26 |
| Sell* | 1,917 | 410.00p | Automatic Execution |
13:04:45 - 11-Sep-26 |
| Unknown* | 1,923 | 410.00p | Automatic Execution |
13:04:19 - 11-Sep-26 |
| Sell* | 2,000 | 410.00p | Automatic Execution |
13:04:19 - 11-Sep-26 |
| Sell* | 76 | 410.00p | Automatic Execution |
13:04:19 - 11-Sep-26 |
| Sell* | 54 | 410.00p | Automatic Execution |
13:04:19 - 11-Sep-26 |
| Sell* | 1,250 | 410.026p | Ordinary |
13:03:43 - 11-Sep-26 |
| Sell* | 1,750 | 410.026p | Ordinary |
13:00:12 - 11-Sep-26 |
| Sell* | 12 | 410.00p | SI Trade |
12:59:36 - 11-Sep-26 |
| Buy* | 2 | 410.50p | SI Trade |
12:58:57 - 11-Sep-26 |
| Sell* | 1,870 | 410.00p | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Sell* | 973 | 410.00p | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Sell* | 1,027 | 410.00p | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Sell* | 106 | 410.00p | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Buy* | 106 | 410.00p | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Buy* | 682 | 410.00p | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Sell* | 452 | 410.00p | Automatic Execution |
12:54:18 - 11-Sep-26 |
| Buy* | 48 | 410.00p | Automatic Execution |
12:54:18 - 11-Sep-26 |
| Buy* | 68 | 410.00p | Automatic Execution |
12:54:18 - 11-Sep-26 |
| Buy* | 679 | 410.00p | Automatic Execution |
12:54:18 - 11-Sep-26 |
| Buy* | 407 | 410.00p | Automatic Execution |
12:54:18 - 11-Sep-26 |
| Sell* | 407 | 409.50p | Automatic Execution |
12:53:18 - 11-Sep-26 |
| Sell* | 407 | 409.50p | Automatic Execution |
12:53:18 - 11-Sep-26 |
| Sell* | 1,241 | 409.50p | Automatic Execution |
12:53:18 - 11-Sep-26 |
| Unknown* | 9,300 | 410.00p | Automatic Execution |
12:53:18 - 11-Sep-26 |
| Sell* | 468 | 410.00p | Automatic Execution |
12:53:18 - 11-Sep-26 |
| Sell* | 1,864 | 410.00p | Automatic Execution |
12:53:18 - 11-Sep-26 |
| Buy* | 3 | 410.50p | SI Trade |
12:52:17 - 11-Sep-26 |
| Sell* | 4,270 | 410.00p | SI Trade |
12:49:44 - 11-Sep-26 |
| Sell* | 136 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Unknown* | 512 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Sell* | 278 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Sell* | 1,722 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Buy* | 407 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Sell* | 1,259 | 409.50p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Sell* | 950 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Buy* | 691 | 410.00p | Automatic Execution |
12:47:41 - 11-Sep-26 |
| Buy* | 376 | 409.50p | Automatic Execution |
12:47:02 - 11-Sep-26 |
| Buy* | 757 | 409.50p | Automatic Execution |
12:47:02 - 11-Sep-26 |
| Buy* | 5,000 | 409.50p | SI Trade |
12:47:02 - 11-Sep-26 |
| Buy* | 5,000 | 409.50p | SI Trade |
12:46:51 - 11-Sep-26 |
| Sell* | 375 | 409.50p | Automatic Execution |
12:46:35 - 11-Sep-26 |
| Buy* | 847 | 409.50p | Automatic Execution |
12:46:35 - 11-Sep-26 |
| Buy* | 41 | 409.50p | Automatic Execution |
12:46:35 - 11-Sep-26 |
| Buy* | 375 | 409.00p | Automatic Execution |
12:46:35 - 11-Sep-26 |
| Buy* | 1,595 | 409.00p | Automatic Execution |
12:46:35 - 11-Sep-26 |
| Unknown* | 4,499 | 408.50p | SI Trade |
12:46:18 - 11-Sep-26 |
| Unknown* | 4,499 | 408.50p | OTC Trade |
12:46:18 - 11-Sep-26 |
| Sell* | 4 | 408.00p | SI Trade |
12:37:45 - 11-Sep-26 |
| Sell* | 2,500 | 408.00p | Automatic Execution |
12:36:37 - 11-Sep-26 |
| Sell* | 1,000 | 408.50p | Automatic Execution |
12:36:33 - 11-Sep-26 |
| Sell* | 1,450 | 409.00p | Automatic Execution |
12:36:27 - 11-Sep-26 |
| Sell* | 1,005 | 409.00p | Automatic Execution |
12:36:27 - 11-Sep-26 |
| Sell* | 1,495 | 409.00p | Automatic Execution |
12:35:27 - 11-Sep-26 |
| Sell* | 2,407 | 409.00p | Automatic Execution |
12:35:27 - 11-Sep-26 |
| Sell* | 2,500 | 409.00p | Automatic Execution |
12:35:27 - 11-Sep-26 |
| Sell* | 450 | 409.00p | Automatic Execution |
12:35:27 - 11-Sep-26 |
| Sell* | 489 | 409.18p | Ordinary |
12:34:36 - 11-Sep-26 |
| Sell* | 45 | 409.00p | Automatic Execution |
12:32:12 - 11-Sep-26 |
| Sell* | 484 | 409.00p | Automatic Execution |
12:32:12 - 11-Sep-26 |
| Sell* | 2,016 | 409.00p | Automatic Execution |
12:32:12 - 11-Sep-26 |
| Sell* | 2,500 | 409.00p | Automatic Execution |
12:32:12 - 11-Sep-26 |
| Sell* | 508 | 409.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 2,500 | 409.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 1,143 | 409.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 2,500 | 409.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 510 | 409.50p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 1,163 | 409.50p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 161 | 409.50p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 839 | 409.50p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 390 | 410.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 1,997 | 410.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 1,892 | 410.00p | Automatic Execution |
12:32:10 - 11-Sep-26 |
| Sell* | 3,601 | 410.275p | Ordinary |
12:31:43 - 11-Sep-26 |
| Sell* | 45 | 410.275p | Ordinary |
12:14:40 - 11-Sep-26 |
| Sell* | 100 | 410.128p | Ordinary |
12:00:14 - 11-Sep-26 |
| Sell* | 108 | 410.00p | Automatic Execution |
11:59:25 - 11-Sep-26 |
| Sell* | 390 | 410.657p | Ordinary |
11:53:02 - 11-Sep-26 |
| Unknown* | 71 | 412.50p | Automatic Execution |
11:51:53 - 11-Sep-26 |
| Buy* | 818 | 412.50p | Automatic Execution |
11:51:53 - 11-Sep-26 |
| Buy* | 43 | 412.50p | Automatic Execution |
11:51:53 - 11-Sep-26 |
| Buy* | 658 | 412.50p | Automatic Execution |
11:51:53 - 11-Sep-26 |
| Buy* | 385 | 412.50p | Automatic Execution |
11:51:53 - 11-Sep-26 |
| Buy* | 43 | 412.50p | Automatic Execution |
11:51:53 - 11-Sep-26 |
| Unknown* | 0 | 412.50p | SI Trade |
11:43:32 - 11-Sep-26 |
| Unknown* | 1 | 411.25p | SI Trade |
11:37:24 - 11-Sep-26 |
| Sell* | 11,089 | 410.00p | Ordinary |
11:37:24 - 11-Sep-26 |
| Buy* | 250 | 411.483p | SI Trade |
11:25:04 - 11-Sep-26 |
| Sell* | 1,752 | 410.275p | Ordinary |
11:14:53 - 11-Sep-26 |
| Unknown* | 1 | 411.25p | SI Trade |
11:11:04 - 11-Sep-26 |
| Sell* | 5,050 | 410.00p | SI Trade |
11:11:04 - 11-Sep-26 |
| Sell* | 1,000 | 410.275p | Ordinary |
10:50:15 - 11-Sep-26 |
| Buy* | 372 | 412.50p | Automatic Execution |
10:50:13 - 11-Sep-26 |
| Sell* | 3,654 | 410.00p | SI Trade |
10:48:22 - 11-Sep-26 |
| Sell* | 77 | 410.275p | Ordinary |
10:46:48 - 11-Sep-26 |
| Sell* | 375 | 410.275p | Ordinary |
10:46:47 - 11-Sep-26 |
| Sell* | 283 | 410.9752p | Ordinary |
10:41:11 - 11-Sep-26 |
| Sell* | 2,337 | 410.00p | Automatic Execution |
10:40:28 - 11-Sep-26 |
| Sell* | 2,000 | 410.00p | Automatic Execution |
10:40:28 - 11-Sep-26 |
| Unknown* | 0 | 410.00p | SI Trade |
10:36:33 - 11-Sep-26 |
| Unknown* | 0 | 412.50p | SI Trade |
10:34:22 - 11-Sep-26 |
| Sell* | 2,335 | 410.275p | Ordinary |
10:26:12 - 11-Sep-26 |
| Sell* | 1,000 | 410.275p | Ordinary |
10:21:08 - 11-Sep-26 |
| Unknown* | 1 | 411.25p | SI Trade |
10:15:05 - 11-Sep-26 |