| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 391.00p | Automatic Execution |
16:35:37 - 11-Nov-26 |
| Buy* | 38,734 | 391.00p | Suspected BUY Trade |
16:35:19 - 11-Nov-26 |
| Buy* | 415 | 394.00p | SI Trade |
16:29:51 - 11-Nov-26 |
| Sell* | 121 | 392.50p | Automatic Execution |
16:17:22 - 11-Nov-26 |
| Sell* | 4 | 392.50p | Automatic Execution |
16:17:22 - 11-Nov-26 |
| Buy* | 10 | 394.50p | Automatic Execution |
16:10:31 - 11-Nov-26 |
| Buy* | 19 | 394.50p | Automatic Execution |
16:04:59 - 11-Nov-26 |
| Buy* | 1,500 | 393.3635p | Ordinary |
16:01:25 - 11-Nov-26 |
| Sell* | 1,066 | 394.00p | Automatic Execution |
16:01:08 - 11-Nov-26 |
| Sell* | 241 | 394.50p | Automatic Execution |
16:01:07 - 11-Nov-26 |
| Sell* | 561 | 394.50p | Automatic Execution |
16:01:07 - 11-Nov-26 |
| Sell* | 261 | 394.50p | Automatic Execution |
16:01:07 - 11-Nov-26 |
| Buy* | 848 | 395.00p | Automatic Execution |
16:01:07 - 11-Nov-26 |
| Unknown* | 424 | 395.00p | Automatic Execution |
16:01:07 - 11-Nov-26 |
| Buy* | 906 | 395.00p | Automatic Execution |
16:01:07 - 11-Nov-26 |
| Buy* | 1,267 | 394.5464p | Ordinary |
15:59:47 - 11-Nov-26 |
| Buy* | 1,650 | 394.5556p | Ordinary |
15:59:30 - 11-Nov-26 |
| Buy* | 822 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Buy* | 2,234 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Buy* | 5 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Sell* | 61 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Sell* | 4 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Sell* | 814 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Sell* | 574 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Sell* | 736 | 394.00p | Automatic Execution |
15:59:09 - 11-Nov-26 |
| Buy* | 396 | 395.00p | Automatic Execution |
15:58:57 - 11-Nov-26 |
| Buy* | 502 | 395.00p | Automatic Execution |
15:58:57 - 11-Nov-26 |
| Sell* | 1,208 | 394.229p | Ordinary |
15:58:52 - 11-Nov-26 |
| Buy* | 814 | 395.00p | Automatic Execution |
15:46:27 - 11-Nov-26 |
| Buy* | 48 | 395.00p | Automatic Execution |
15:46:27 - 11-Nov-26 |
| Buy* | 106 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 766 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Sell* | 162 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 798 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 162 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 818 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 880 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 886 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 840 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 800 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Sell* | 800 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 139 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 800 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Buy* | 800 | 395.00p | Automatic Execution |
15:46:26 - 11-Nov-26 |
| Sell* | 60 | 395.00p | Automatic Execution |
15:30:46 - 11-Nov-26 |
| Sell* | 82 | 395.00p | Automatic Execution |
15:30:46 - 11-Nov-26 |
| Sell* | 1,842 | 395.00p | Automatic Execution |
15:30:46 - 11-Nov-26 |
| Sell* | 698 | 395.00p | Automatic Execution |
15:30:46 - 11-Nov-26 |
| Sell* | 118 | 395.00p | Automatic Execution |
15:30:46 - 11-Nov-26 |
| Sell* | 75 | 395.00p | Automatic Execution |
15:30:46 - 11-Nov-26 |
| Sell* | 10,000 | 395.678p | Ordinary |
15:19:49 - 11-Nov-26 |
| Sell* | 23 | 395.6809p | Ordinary |
15:11:32 - 11-Nov-26 |
| Buy* | 10 | 396.6697p | Ordinary |
15:11:20 - 11-Nov-26 |
| Sell* | 303 | 394.50p | Ordinary |
15:05:47 - 11-Nov-26 |
| Buy* | 200 | 396.00p | SI Trade |
15:00:30 - 11-Nov-26 |
| Sell* | 100,000 | 394.50p | Negotiated Trade |
15:00:05 - 11-Nov-26 |
| Sell* | 383 | 395.00p | Automatic Execution |
14:52:53 - 11-Nov-26 |
| Sell* | 52 | 395.00p | Automatic Execution |
14:52:53 - 11-Nov-26 |
| Buy* | 165 | 396.00p | SI Trade |
14:52:16 - 11-Nov-26 |
| Buy* | 836 | 395.00p | Automatic Execution |
14:51:55 - 11-Nov-26 |
| Buy* | 97 | 394.4644p | Ordinary |
14:51:05 - 11-Nov-26 |
| Buy* | 80 | 395.00p | Automatic Execution |
14:50:27 - 11-Nov-26 |
| Buy* | 62,700 | 395.0676p | Suspected BUY Trade |
14:39:34 - 11-Nov-26 |
| Buy* | 822 | 393.50p | Automatic Execution |
14:35:55 - 11-Nov-26 |
| Buy* | 1,146 | 393.50p | Automatic Execution |
14:35:55 - 11-Nov-26 |
| Sell* | 2,000 | 394.00p | Automatic Execution |
14:35:45 - 11-Nov-26 |
| Sell* | 669 | 394.50p | Automatic Execution |
14:35:45 - 11-Nov-26 |
| Sell* | 1,120 | 394.50p | Automatic Execution |
14:35:45 - 11-Nov-26 |
| Sell* | 182 | 394.50p | Automatic Execution |
14:35:45 - 11-Nov-26 |
| Sell* | 2,000 | 394.50p | Automatic Execution |
14:35:45 - 11-Nov-26 |
| Buy* | 693 | 395.00p | Automatic Execution |
14:31:30 - 11-Nov-26 |
| Buy* | 683 | 395.00p | Automatic Execution |
14:31:30 - 11-Nov-26 |
| Buy* | 2,000 | 394.8204p | Ordinary |
14:24:42 - 11-Nov-26 |
| Sell* | 828 | 395.00p | Automatic Execution |
14:23:34 - 11-Nov-26 |
| Sell* | 1,652 | 395.00p | Automatic Execution |
14:23:34 - 11-Nov-26 |
| Sell* | 596 | 395.00p | Automatic Execution |
14:18:10 - 11-Nov-26 |
| Sell* | 500 | 395.00p | Automatic Execution |
14:18:10 - 11-Nov-26 |
| Sell* | 4,496 | 395.50p | Automatic Execution |
14:17:16 - 11-Nov-26 |
| Sell* | 1,480 | 396.00p | Automatic Execution |
14:17:15 - 11-Nov-26 |
| Sell* | 1,415 | 396.339p | Ordinary |
14:09:06 - 11-Nov-26 |
| Buy* | 1,949 | 397.00p | Ordinary |
14:00:09 - 11-Nov-26 |
| Buy* | 65 | 399.00p | SI Trade |
13:55:08 - 11-Nov-26 |
| Sell* | 3,775 | 397.00p | Automatic Execution |
13:55:08 - 11-Nov-26 |
| Sell* | 3,775 | 397.50p | Automatic Execution |
13:55:08 - 11-Nov-26 |
| Sell* | 822 | 397.50p | Automatic Execution |
13:55:08 - 11-Nov-26 |
| Sell* | 1,925 | 397.50p | Automatic Execution |
13:55:08 - 11-Nov-26 |
| Sell* | 7,440 | 397.50p | Automatic Execution |
13:55:08 - 11-Nov-26 |
| Sell* | 2,500 | 397.8355p | Ordinary |
13:51:04 - 11-Nov-26 |
| Buy* | 771 | 398.4628p | Ordinary |
13:36:47 - 11-Nov-26 |
| Unknown* | 19,902 | 397.50p | SI Trade |
13:32:56 - 11-Nov-26 |
| Sell* | 1,105 | 397.834p | Ordinary |
13:15:06 - 11-Nov-26 |
| Sell* | 700 | 397.83p | Ordinary |
13:14:54 - 11-Nov-26 |
| Buy* | 748 | 398.4747p | Ordinary |
13:10:02 - 11-Nov-26 |
| Sell* | 4,368 | 397.8008p | Ordinary |
12:17:21 - 11-Nov-26 |
| Buy* | 1,023 | 398.4762p | Ordinary |
12:08:06 - 11-Nov-26 |
| Buy* | 895 | 399.00p | SI Trade |
12:07:10 - 11-Nov-26 |
| Buy* | 752 | 398.487p | Ordinary |
12:00:42 - 11-Nov-26 |
| Sell* | 20,000 | 398.0389p | Ordinary |
11:54:30 - 11-Nov-26 |
| Buy* | 818 | 399.00p | Automatic Execution |
11:54:06 - 11-Nov-26 |
| Buy* | 889 | 399.00p | Automatic Execution |
11:54:06 - 11-Nov-26 |
| Buy* | 800 | 399.00p | Automatic Execution |
11:54:04 - 11-Nov-26 |
| Buy* | 275 | 399.00p | Automatic Execution |
11:54:04 - 11-Nov-26 |
| Buy* | 517 | 399.00p | Automatic Execution |
11:54:04 - 11-Nov-26 |
| Buy* | 8 | 399.00p | Automatic Execution |
11:54:04 - 11-Nov-26 |
| Buy* | 800 | 399.00p | Automatic Execution |
11:54:04 - 11-Nov-26 |
| Sell* | 126 | 398.0038p | Ordinary |
11:53:23 - 11-Nov-26 |
| Sell* | 7,498 | 398.0827p | Ordinary |
11:51:17 - 11-Nov-26 |
| Sell* | 3,500 | 398.0013p | Ordinary |
11:50:07 - 11-Nov-26 |
| Buy* | 710 | 398.00p | Automatic Execution |
11:39:19 - 11-Nov-26 |
| Buy* | 822 | 398.00p | Automatic Execution |
11:39:19 - 11-Nov-26 |
| Buy* | 1,462 | 398.00p | Automatic Execution |
11:39:19 - 11-Nov-26 |
| Buy* | 590 | 398.00p | SI Trade |
11:38:36 - 11-Nov-26 |
| Buy* | 572 | 398.00p | SI Trade |
11:38:34 - 11-Nov-26 |
| Buy* | 1,000 | 397.161p | Ordinary |
11:26:10 - 11-Nov-26 |
| Sell* | 2,452 | 395.50p | Automatic Execution |
11:23:03 - 11-Nov-26 |
| Buy* | 1,250 | 397.178p | Ordinary |
11:17:40 - 11-Nov-26 |
| Sell* | 2,936 | 397.00p | Automatic Execution |
11:14:23 - 11-Nov-26 |
| Sell* | 10,275 | 397.50p | Automatic Execution |
11:14:22 - 11-Nov-26 |
| Sell* | 1,908 | 397.50p | Automatic Execution |
11:14:22 - 11-Nov-26 |
| Sell* | 822 | 398.50p | Automatic Execution |
11:13:48 - 11-Nov-26 |
| Sell* | 7,730 | 398.50p | Automatic Execution |
11:13:48 - 11-Nov-26 |
| Sell* | 243 | 399.00p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Buy* | 113 | 399.50p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Sell* | 136 | 399.00p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Buy* | 104 | 399.00p | Automatic Execution |
11:04:42 - 11-Nov-26 |
| Buy* | 1,296 | 399.00p | Automatic Execution |
11:04:42 - 11-Nov-26 |
| Buy* | 251 | 399.50p | Automatic Execution |
10:56:41 - 11-Nov-26 |
| Buy* | 535 | 399.00p | Automatic Execution |
10:50:21 - 11-Nov-26 |
| Buy* | 232 | 399.00p | Automatic Execution |
10:50:21 - 11-Nov-26 |
| Buy* | 666 | 398.50p | Automatic Execution |
10:50:12 - 11-Nov-26 |
| Buy* | 572 | 398.50p | Automatic Execution |
10:50:12 - 11-Nov-26 |
| Buy* | 533 | 398.50p | Automatic Execution |
10:50:12 - 11-Nov-26 |
| Buy* | 310 | 398.50p | Automatic Execution |
10:50:12 - 11-Nov-26 |
| Buy* | 824 | 398.177p | Ordinary |
10:48:20 - 11-Nov-26 |
| Sell* | 1,570 | 397.7005p | Ordinary |
10:47:30 - 11-Nov-26 |
| Sell* | 807 | 397.7005p | Ordinary |
10:45:03 - 11-Nov-26 |
| Unknown* | 150,000 | 398.50p | Negotiated Trade |
10:44:56 - 11-Nov-26 |
| Buy* | 876 | 398.00p | Automatic Execution |
10:40:18 - 11-Nov-26 |
| Buy* | 1,025 | 398.00p | Automatic Execution |
10:40:18 - 11-Nov-26 |
| Sell* | 1,690 | 397.50p | Automatic Execution |
10:40:16 - 11-Nov-26 |
| Sell* | 2,000 | 397.50p | Automatic Execution |
10:40:16 - 11-Nov-26 |
| Sell* | 3,800 | 398.50p | Automatic Execution |
10:40:16 - 11-Nov-26 |
| Sell* | 6,023 | 399.00p | Automatic Execution |
10:40:16 - 11-Nov-26 |
| Sell* | 662 | 399.00p | Automatic Execution |
10:40:16 - 11-Nov-26 |
| Sell* | 6,731 | 399.00p | Ordinary |
10:27:11 - 11-Nov-26 |
| Sell* | 1,270 | 398.8015p | Ordinary |
10:26:14 - 11-Nov-26 |
| Sell* | 169 | 399.00p | Ordinary |
10:23:07 - 11-Nov-26 |
| Unknown* | 210,000 | 398.50p | Negotiated Trade |
10:21:32 - 11-Nov-26 |
| Sell* | 8,600 | 399.00p | Ordinary |
10:21:16 - 11-Nov-26 |
| Sell* | 1,993 | 399.00p | Ordinary |
10:17:23 - 11-Nov-26 |
| Sell* | 248 | 399.00p | Ordinary |
10:17:16 - 11-Nov-26 |
| Unknown* | 100,000 | 398.50p | Negotiated Trade |
10:13:48 - 11-Nov-26 |
| Sell* | 5,000 | 398.7149p | Ordinary |
10:12:43 - 11-Nov-26 |
| Sell* | 372 | 398.7244p | Ordinary |
10:11:18 - 11-Nov-26 |
| Sell* | 1,755 | 398.722p | Ordinary |
10:09:07 - 11-Nov-26 |
| Sell* | 248 | 398.7195p | Ordinary |
10:05:52 - 11-Nov-26 |
| Sell* | 2,500 | 398.72p | SI Trade |
10:00:09 - 11-Nov-26 |
| Sell* | 51 | 398.662p | Ordinary |
09:59:43 - 11-Nov-26 |
| Sell* | 119 | 398.722p | Ordinary |
09:56:28 - 11-Nov-26 |
| Sell* | 2,690 | 398.671p | SI Trade |
09:54:50 - 11-Nov-26 |
| Buy* | 504 | 400.50p | Automatic Execution |
09:46:41 - 11-Nov-26 |
| Buy* | 783 | 400.50p | Automatic Execution |
09:46:41 - 11-Nov-26 |
| Sell* | 5 | 399.00p | SI Trade |
09:46:30 - 11-Nov-26 |
| Buy* | 168 | 400.00p | Automatic Execution |
09:46:30 - 11-Nov-26 |
| Buy* | 522 | 400.00p | Automatic Execution |
09:46:30 - 11-Nov-26 |
| Sell* | 570 | 398.00p | Automatic Execution |
09:42:13 - 11-Nov-26 |
| Sell* | 2,309 | 399.00p | Automatic Execution |
09:42:01 - 11-Nov-26 |
| Sell* | 368 | 399.00p | Automatic Execution |
09:42:01 - 11-Nov-26 |
| Sell* | 2,182 | 399.00p | Automatic Execution |
09:42:01 - 11-Nov-26 |
| Sell* | 2,000 | 399.00p | Ordinary |
09:41:59 - 11-Nov-26 |
| Sell* | 2,000 | 399.159p | SI Trade |
09:37:52 - 11-Nov-26 |
| Sell* | 500 | 400.00p | Ordinary |
09:35:37 - 11-Nov-26 |
| Sell* | 575 | 399.192p | Ordinary |
09:32:48 - 11-Nov-26 |
| Sell* | 1,628 | 400.1883p | Ordinary |
09:20:09 - 11-Nov-26 |
| Sell* | 1,400 | 399.753p | Ordinary |
09:07:43 - 11-Nov-26 |
| Sell* | 400 | 401.0824p | Ordinary |
09:07:05 - 11-Nov-26 |
| Sell* | 1,000 | 401.0872p | Ordinary |
09:03:10 - 11-Nov-26 |
| Sell* | 5,596 | 400.933p | Ordinary |
08:52:57 - 11-Nov-26 |
| Buy* | 30 | 403.50p | SI Trade |
08:52:57 - 11-Nov-26 |
| Buy* | 362 | 403.00p | Automatic Execution |
08:44:58 - 11-Nov-26 |
| Sell* | 832 | 402.00p | Automatic Execution |
08:44:58 - 11-Nov-26 |
| Sell* | 42 | 402.00p | Automatic Execution |
08:44:55 - 11-Nov-26 |
| Sell* | 6 | 402.00p | Automatic Execution |
08:44:55 - 11-Nov-26 |
| Sell* | 251 | 402.60p | Ordinary |
08:32:05 - 11-Nov-26 |
| Buy* | 683 | 404.00p | Automatic Execution |
08:32:04 - 11-Nov-26 |
| Buy* | 2,000 | 404.00p | Automatic Execution |
08:32:04 - 11-Nov-26 |
| Buy* | 822 | 402.00p | Automatic Execution |
08:32:03 - 11-Nov-26 |
| Buy* | 2,000 | 402.00p | Automatic Execution |
08:32:03 - 11-Nov-26 |
| Buy* | 1,418 | 402.00p | Automatic Execution |
08:32:03 - 11-Nov-26 |
| Buy* | 582 | 402.00p | Automatic Execution |
08:32:03 - 11-Nov-26 |
| Buy* | 280 | 397.50p | Automatic Execution |
08:16:25 - 11-Nov-26 |
| Sell* | 601 | 397.179p | Ordinary |
08:10:56 - 11-Nov-26 |
| Sell* | 498 | 397.7848p | Ordinary |
08:06:30 - 11-Nov-26 |
| Sell* | 27 | 397.8001p | Ordinary |
08:05:20 - 11-Nov-26 |
| Sell* | 3,615 | 397.4927p | Ordinary |
08:03:27 - 11-Nov-26 |
| Buy* | 1 | 402.00p | SI Trade |
08:02:16 - 11-Nov-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:02:16 - 11-Nov-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:45 - 11-Nov-26 |
| Buy* | 2 | 402.00p | SI Trade |
08:01:45 - 11-Nov-26 |
| Sell* | 471 | 399.00p | Ordinary |
08:01:03 - 11-Nov-26 |