Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 374.0331p Ordinary
 13:41:22 - 02-Oct-26
Sell* 11 373.472p SI Trade
 13:37:56 - 02-Oct-26
Sell* 208 373.02p Ordinary
 13:34:32 - 02-Oct-26
Buy* 330 374.0311p Ordinary
 13:32:43 - 02-Oct-26
Buy* 340 374.029p Ordinary
 13:31:29 - 02-Oct-26
Sell* 1,160 373.8408p Ordinary
 13:29:14 - 02-Oct-26
Sell* 1,160 373.8388p Ordinary
 13:28:40 - 02-Oct-26
Buy* 1,535 374.50p Automatic Execution
 13:20:07 - 02-Oct-26
Buy* 1,697 374.50p Automatic Execution
 13:20:07 - 02-Oct-26
Buy* 294 374.50p Automatic Execution
 13:20:07 - 02-Oct-26
Buy* 665 374.50p Automatic Execution
 13:20:07 - 02-Oct-26
Buy* 329 374.00p Automatic Execution
 13:20:07 - 02-Oct-26
Buy* 996 374.00p Automatic Execution
 13:20:07 - 02-Oct-26
Buy* 2 374.00p SI Trade
 13:19:53 - 02-Oct-26
Buy* 6,600 373.50p Ordinary
 13:19:51 - 02-Oct-26
Unknown* 0 374.00p SI Trade
 13:05:26 - 02-Oct-26
Buy* 58 374.50p SI Trade
 12:55:45 - 02-Oct-26
Buy* 75 373.30p Suspected BUY Trade
 12:48:32 - 02-Oct-26
Buy* 800 373.405p Suspected BUY Trade
 12:48:32 - 02-Oct-26
Buy* 264 374.563p Ordinary
 12:48:31 - 02-Oct-26
Buy* 1,000 373.78p Suspected BUY Trade
 12:48:02 - 02-Oct-26
Buy* 1 375.50p SI Trade
 12:37:50 - 02-Oct-26
Buy* 1 375.50p SI Trade
 12:30:38 - 02-Oct-26
Buy* 1 375.50p SI Trade
 12:30:03 - 02-Oct-26
Buy* 1 375.50p SI Trade
 12:30:03 - 02-Oct-26
Sell* 2,000 373.00p Automatic Execution
 12:18:52 - 02-Oct-26
Sell* 36 373.50p Automatic Execution
 12:18:48 - 02-Oct-26
Sell* 397 373.50p Automatic Execution
 12:18:48 - 02-Oct-26
Sell* 1,406 373.50p Automatic Execution
 12:18:48 - 02-Oct-26
Sell* 924 373.50p Automatic Execution
 12:02:12 - 02-Oct-26
Buy* 104 376.00p SI Trade
 12:00:53 - 02-Oct-26
Buy* 2 376.00p SI Trade
 12:00:43 - 02-Oct-26
Sell* 4,325 374.5473p Ordinary
 12:00:42 - 02-Oct-26
Sell* 910 374.5461p Ordinary
 11:55:14 - 02-Oct-26
Sell* 910 374.3377p Ordinary
 11:55:02 - 02-Oct-26
Sell* 667 374.549p SI Trade
 11:52:20 - 02-Oct-26
Buy* 28 376.00p SI Trade
 11:52:13 - 02-Oct-26
Unknown* 0 376.00p SI Trade
 11:52:13 - 02-Oct-26
Buy* 106 376.00p SI Trade
 11:52:13 - 02-Oct-26
Unknown* 0 373.50p SI Trade
 11:52:13 - 02-Oct-26
Unknown* 0 376.00p SI Trade
 11:52:13 - 02-Oct-26
Sell* 1,334 374.642p Negotiated Trade
 11:50:31 - 02-Oct-26
Sell* 519 374.3401p Ordinary
 11:43:35 - 02-Oct-26
Buy* 1 376.00p SI Trade
 11:42:48 - 02-Oct-26
Sell* 5,345 374.3425p Ordinary
 11:42:47 - 02-Oct-26
Buy* 3 375.694p Ordinary
 11:40:26 - 02-Oct-26
Sell* 3,185 374.345p Ordinary
 11:33:38 - 02-Oct-26
Buy* 3 377.00p SI Trade
 11:29:10 - 02-Oct-26
Sell* 18,301 374.00p Ordinary
 11:24:50 - 02-Oct-26
Sell* 6,625 375.367p Ordinary
 11:22:44 - 02-Oct-26
Buy* 4 378.00p SI Trade
 11:19:33 - 02-Oct-26
Buy* 2 377.42p Ordinary
 11:15:52 - 02-Oct-26
Buy* 56 378.00p SI Trade
 11:15:04 - 02-Oct-26
Sell* 8,289 374.67p Ordinary
 11:15:03 - 02-Oct-26
Buy* 1,000 376.469p SI Trade
 11:15:03 - 02-Oct-26
Buy* 157 375.7884p Ordinary
 11:15:02 - 02-Oct-26
Sell* 2,000 375.00p Automatic Execution
 11:15:00 - 02-Oct-26
Sell* 2,000 375.00p Automatic Execution
 11:15:00 - 02-Oct-26
Sell* 500 375.00p Automatic Execution
 11:15:00 - 02-Oct-26
Sell* 1,000 375.00p Automatic Execution
 11:15:00 - 02-Oct-26
Sell* 842 375.50p Automatic Execution
 11:14:57 - 02-Oct-26
Sell* 118 375.50p Automatic Execution
 11:14:57 - 02-Oct-26
Sell* 200 375.50p Automatic Execution
 11:14:57 - 02-Oct-26
Sell* 580 377.00p Automatic Execution
 11:14:53 - 02-Oct-26
Sell* 398 377.00p Automatic Execution
 11:14:53 - 02-Oct-26
Sell* 310 377.00p Automatic Execution
 11:14:53 - 02-Oct-26
Sell* 584 377.50p Automatic Execution
 11:09:09 - 02-Oct-26
Sell* 379 377.50p Automatic Execution
 11:09:09 - 02-Oct-26
Sell* 977 378.00p Ordinary
 11:04:43 - 02-Oct-26
Sell* 977 378.00p Ordinary
 10:55:28 - 02-Oct-26
Buy* 265 378.7056p Ordinary
 10:54:02 - 02-Oct-26
Sell* 7 378.00p Ordinary
 10:51:39 - 02-Oct-26
Buy* 8 379.50p SI Trade
 10:46:58 - 02-Oct-26
Unknown* 625 378.25p SI Trade
 10:42:50 - 02-Oct-26
Buy* 1,250 379.00p SI Trade
 10:42:50 - 02-Oct-26
Sell* 631 377.50p Automatic Execution
 10:42:50 - 02-Oct-26
Sell* 1,941 377.50p Automatic Execution
 10:42:50 - 02-Oct-26
Sell* 2,120 378.00p Ordinary
 10:42:07 - 02-Oct-26
Buy* 15 379.26p Ordinary
 10:38:12 - 02-Oct-26
Sell* 950 378.182p Ordinary
 10:35:23 - 02-Oct-26
Sell* 482 378.35p SI Trade
 10:21:32 - 02-Oct-26
Buy* 143 378.82p SI Trade
 10:16:05 - 02-Oct-26
Sell* 400 378.39p SI Trade
 10:12:51 - 02-Oct-26
Buy* 11 380.00p SI Trade
 10:07:45 - 02-Oct-26
Buy* 11 380.00p Automatic Execution
 09:55:18 - 02-Oct-26
Sell* 9 379.00p SI Trade
 09:55:16 - 02-Oct-26
Buy* 310 379.00p Automatic Execution
 09:55:16 - 02-Oct-26
Buy* 584 379.00p Automatic Execution
 09:55:16 - 02-Oct-26
Buy* 325 379.50p Automatic Execution
 09:55:14 - 02-Oct-26
Buy* 2,315 379.50p Automatic Execution
 09:55:14 - 02-Oct-26
Unknown* 0 379.50p SI Trade
 09:55:07 - 02-Oct-26
Buy* 328 378.50p Automatic Execution
 09:54:57 - 02-Oct-26
Sell* 894 377.50p Automatic Execution
 09:54:57 - 02-Oct-26
Buy* 345 378.50p Automatic Execution
 09:54:57 - 02-Oct-26
Sell* 1,034 377.50p Automatic Execution
 09:54:57 - 02-Oct-26
Sell* 1,292 377.00p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 92 378.00p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 1,908 378.00p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 92 378.50p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 801 378.50p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 801 378.50p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 801 378.50p Automatic Execution
 09:54:54 - 02-Oct-26
Sell* 603 380.00p SI Trade
 09:53:25 - 02-Oct-26
Sell* 1 380.00p SI Trade
 09:46:49 - 02-Oct-26
Sell* 1,635 379.6037p Ordinary
 09:42:33 - 02-Oct-26
Sell* 5 380.00p SI Trade
 09:40:21 - 02-Oct-26
Sell* 10,326 378.50p SI Trade
 09:40:21 - 02-Oct-26
Sell* 133 380.7875p Ordinary
 09:38:33 - 02-Oct-26
Sell* 52 381.211p Ordinary
 09:28:10 - 02-Oct-26
Buy* 4 385.00p SI Trade
 09:24:52 - 02-Oct-26
Sell* 17 379.583p Ordinary
 09:09:30 - 02-Oct-26
Buy* 1 381.75p SI Trade
 09:07:08 - 02-Oct-26
Unknown* 0 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 3 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 5 385.00p SI Trade
 09:07:08 - 02-Oct-26
Sell* 49 380.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 1 385.00p SI Trade
 09:07:08 - 02-Oct-26
Unknown* 0 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 1 385.00p SI Trade
 09:07:08 - 02-Oct-26
Unknown* 0 385.00p SI Trade
 09:07:08 - 02-Oct-26
Sell* 100 380.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 3 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 16 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 17 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 5 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 2 385.00p SI Trade
 09:07:08 - 02-Oct-26
Unknown* 0 385.00p SI Trade
 09:07:08 - 02-Oct-26
Buy* 1 385.00p SI Trade
 09:07:08 - 02-Oct-26
Sell* 510 380.00p Automatic Execution
 09:07:08 - 02-Oct-26
Sell* 29 380.00p Automatic Execution
 09:07:08 - 02-Oct-26
Sell* 260 382.217p Ordinary
 09:03:28 - 02-Oct-26
Sell* 1,080 381.4455p Ordinary
 08:57:33 - 02-Oct-26
Unknown* 6 383.00p SI Trade
 08:31:34 - 02-Oct-26
Buy* 1 384.688p Ordinary
 08:31:13 - 02-Oct-26
Sell* 13,545 380.9001p Ordinary
 08:27:17 - 02-Oct-26
Sell* 750 380.9059p Ordinary
 08:14:59 - 02-Oct-26
Sell* 57 380.90p Ordinary
 08:02:46 - 02-Oct-26
Unknown* 2,400 383.00p Ordinary
 08:01:43 - 02-Oct-26
Sell* 5,344 380.066p Negotiated Trade
 08:00:17 - 02-Oct-26
Sell* 397 380.00p Uncrossing Trade
 08:00:12 - 02-Oct-26
Buy* 24 376.00p Automatic Execution
 16:35:36 - 01-Oct-26
Buy* 33,577 376.00p Suspected BUY Trade
 16:35:29 - 01-Oct-26
Sell* 1,268 380.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 145 380.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 865 380.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 4 380.00p Automatic Execution
 16:29:51 - 01-Oct-26
Sell* 394 380.00p Automatic Execution
 16:29:50 - 01-Oct-26
Sell* 5 380.00p Automatic Execution
 16:29:21 - 01-Oct-26
Buy* 42 381.00p SI Trade
 16:25:21 - 01-Oct-26
Buy* 88 381.00p SI Trade
 16:22:15 - 01-Oct-26
Sell* 828 380.00p Automatic Execution
 16:16:02 - 01-Oct-26
Sell* 440 380.00p Automatic Execution
 16:16:02 - 01-Oct-26
Sell* 1,268 380.00p Automatic Execution
 16:15:58 - 01-Oct-26
Sell* 1,268 380.00p Automatic Execution
 16:12:45 - 01-Oct-26
Sell* 750 380.00p Automatic Execution
 16:12:45 - 01-Oct-26
Sell* 1,268 380.00p Automatic Execution
 16:12:45 - 01-Oct-26
Sell* 2,000 380.00p Automatic Execution
 16:12:45 - 01-Oct-26
Sell* 106 380.00p Automatic Execution
 16:12:45 - 01-Oct-26
Sell* 358 380.50p Automatic Execution
 16:04:18 - 01-Oct-26
Sell* 334 380.50p Automatic Execution
 16:01:01 - 01-Oct-26
Sell* 31 380.50p Automatic Execution
 16:01:01 - 01-Oct-26
Buy* 2 382.00p SI Trade
 15:53:00 - 01-Oct-26
Unknown* 365 381.50p OTC Trade
 15:53:00 - 01-Oct-26
Sell* 4,874 381.1917p Ordinary
 15:50:10 - 01-Oct-26
Sell* 31 381.00p Automatic Execution
 15:49:28 - 01-Oct-26
Sell* 1 381.013p Ordinary
 15:43:10 - 01-Oct-26
Buy* 10,300 381.4954p Ordinary
 15:37:13 - 01-Oct-26
Buy* 343 382.00p SI Trade
 15:37:08 - 01-Oct-26
Sell* 1,122 381.00p SI Trade
 15:35:41 - 01-Oct-26
Unknown* 1,122 381.00p OTC Trade
 15:35:41 - 01-Oct-26
Buy* 196 382.00p SI Trade
 15:32:08 - 01-Oct-26
Sell* 1,000 380.786p SI Trade
 15:29:06 - 01-Oct-26
Sell* 250 380.61p SI Trade
 15:25:16 - 01-Oct-26
Sell* 500 380.645p SI Trade
 15:24:46 - 01-Oct-26
Buy* 442 381.50p Automatic Execution
 15:24:26 - 01-Oct-26
Buy* 274 381.50p Automatic Execution
 15:24:26 - 01-Oct-26
Buy* 566 381.50p Automatic Execution
 15:24:26 - 01-Oct-26
Buy* 98 381.50p Automatic Execution
 15:23:24 - 01-Oct-26
Buy* 888 381.50p Automatic Execution
 15:23:24 - 01-Oct-26
Buy* 7,651 381.00p Automatic Execution
 15:23:24 - 01-Oct-26
Sell* 1,628 380.50p Automatic Execution
 15:23:24 - 01-Oct-26
Sell* 51 380.50p Automatic Execution
 15:23:04 - 01-Oct-26
Sell* 4 380.50p Automatic Execution
 15:19:13 - 01-Oct-26
Sell* 1 380.677p Ordinary
 15:18:15 - 01-Oct-26
Sell* 39 381.235p Ordinary
 15:15:47 - 01-Oct-26
Sell* 2,385 381.10p Ordinary
 15:09:03 - 01-Oct-26
Sell* 1,460 381.54p Ordinary
 15:05:11 - 01-Oct-26
Sell* 1,000 381.00p Automatic Execution
 15:02:00 - 01-Oct-26
Sell* 26 382.33p Ordinary
 14:48:06 - 01-Oct-26
Buy* 30,000 384.0768p Suspected BUY Trade
 14:45:08 - 01-Oct-26
Sell* 1,500 381.91p Ordinary
 14:45:05 - 01-Oct-26
Buy* 30,000 384.00p Ordinary
 14:44:03 - 01-Oct-26
Sell* 2,500 381.00p SI Trade
 14:31:31 - 01-Oct-26
Sell* 13 381.525p Ordinary
 14:19:04 - 01-Oct-26
Sell* 10,564 382.3653p Ordinary
 14:14:04 - 01-Oct-26
Sell* 350 381.525p Ordinary
 14:10:11 - 01-Oct-26
Sell* 10,355 382.3619p Ordinary
 14:06:31 - 01-Oct-26
Sell* 5 381.525p Ordinary
 14:03:30 - 01-Oct-26
Buy* 31 384.50p SI Trade
 14:00:51 - 01-Oct-26
Sell* 651 382.3653p Ordinary
 13:38:03 - 01-Oct-26
FTSE 100 Latest
Value10,462.27
Change34.00