Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,706 376.50p Suspected BUY Trade
 16:35:11 - 23-Apr-26
Sell* 1,856 376.5751p Ordinary
 16:29:46 - 23-Apr-26
Sell* 925 376.5771p Ordinary
 16:28:48 - 23-Apr-26
Sell* 223 376.494p SI Trade
 16:25:14 - 23-Apr-26
Sell* 1,320 376.435p SI Trade
 16:23:48 - 23-Apr-26
Unknown* 0 378.00p SI Trade
 16:22:50 - 23-Apr-26
Buy* 12 378.00p SI Trade
 16:22:50 - 23-Apr-26
Buy* 1 378.00p SI Trade
 16:20:42 - 23-Apr-26
Sell* 1,891 377.50p Automatic Execution
 16:15:17 - 23-Apr-26
Buy* 1,060 378.50p Automatic Execution
 16:14:00 - 23-Apr-26
Buy* 458 378.50p Automatic Execution
 16:14:00 - 23-Apr-26
Buy* 487 378.50p Automatic Execution
 16:14:00 - 23-Apr-26
Sell* 4,500 377.4343p Ordinary
 16:11:23 - 23-Apr-26
Buy* 279 378.00p Automatic Execution
 16:11:02 - 23-Apr-26
Buy* 221 378.00p Automatic Execution
 16:11:02 - 23-Apr-26
Sell* 279 376.7728p Ordinary
 16:08:08 - 23-Apr-26
Sell* 1,500 376.7778p Ordinary
 16:07:43 - 23-Apr-26
Buy* 9 378.00p SI Trade
 16:03:59 - 23-Apr-26
Sell* 1,681 377.50p Automatic Execution
 16:03:59 - 23-Apr-26
Sell* 319 377.50p Automatic Execution
 16:03:59 - 23-Apr-26
Sell* 2,600 377.9358p Ordinary
 16:03:56 - 23-Apr-26
Sell* 260 378.0872p Ordinary
 16:03:30 - 23-Apr-26
Sell* 15 378.0872p Ordinary
 16:02:45 - 23-Apr-26
Buy* 2 379.00p SI Trade
 15:59:00 - 23-Apr-26
Buy* 22 379.00p SI Trade
 15:59:00 - 23-Apr-26
Sell* 745 377.9497p Ordinary
 15:56:54 - 23-Apr-26
Sell* 2,008 378.50p Automatic Execution
 15:50:00 - 23-Apr-26
Sell* 1,543 378.904p SI Trade
 15:43:45 - 23-Apr-26
Sell* 4,072 379.0955p Ordinary
 15:42:53 - 23-Apr-26
Sell* 236 379.00p Automatic Execution
 15:37:57 - 23-Apr-26
Sell* 223 379.00p Automatic Execution
 15:37:57 - 23-Apr-26
Sell* 986 379.00p Automatic Execution
 15:37:57 - 23-Apr-26
Sell* 869 379.00p Automatic Execution
 15:37:57 - 23-Apr-26
Buy* 329 380.00p Automatic Execution
 15:37:07 - 23-Apr-26
Buy* 459 380.00p Automatic Execution
 15:37:07 - 23-Apr-26
Sell* 459 379.50p Automatic Execution
 15:37:07 - 23-Apr-26
Buy* 500 380.00p Automatic Execution
 15:37:07 - 23-Apr-26
Sell* 1,136 379.50p Automatic Execution
 15:35:00 - 23-Apr-26
Sell* 584 380.00p Automatic Execution
 15:35:00 - 23-Apr-26
Sell* 263 380.00p Automatic Execution
 15:35:00 - 23-Apr-26
Sell* 263 380.00p Automatic Execution
 15:35:00 - 23-Apr-26
Sell* 1,900 379.7919p Ordinary
 15:32:56 - 23-Apr-26
Sell* 849 379.6024p Ordinary
 15:32:29 - 23-Apr-26
Buy* 1,079 381.00p Automatic Execution
 15:31:00 - 23-Apr-26
Buy* 750 381.00p Automatic Execution
 15:31:00 - 23-Apr-26
Sell* 1,858 379.5855p Ordinary
 15:29:07 - 23-Apr-26
Buy* 8,178 379.00p Automatic Execution
 15:21:47 - 23-Apr-26
Buy* 5,685 379.00p Automatic Execution
 15:21:47 - 23-Apr-26
Unknown* 571 379.50p OTC Trade
 15:21:38 - 23-Apr-26
Unknown* 571 379.50p OTC Trade
 15:21:38 - 23-Apr-26
Sell* 2,008 379.50p Automatic Execution
 15:21:38 - 23-Apr-26
Sell* 5,000 379.50p Automatic Execution
 15:21:38 - 23-Apr-26
Sell* 300 379.6461p Ordinary
 15:20:44 - 23-Apr-26
Sell* 8 380.00p SI Trade
 15:20:29 - 23-Apr-26
Sell* 30 380.00p SI Trade
 15:20:29 - 23-Apr-26
Sell* 2 380.00p SI Trade
 15:20:29 - 23-Apr-26
Sell* 10 380.00p SI Trade
 15:20:29 - 23-Apr-26
Buy* 442 380.00p Automatic Execution
 15:20:29 - 23-Apr-26
Buy* 10,000 380.00p Automatic Execution
 15:20:29 - 23-Apr-26
Buy* 230 381.00p SI Trade
 15:20:20 - 23-Apr-26
Buy* 276 381.00p Automatic Execution
 15:15:42 - 23-Apr-26
Buy* 498 381.00p Automatic Execution
 15:15:42 - 23-Apr-26
Buy* 2,500 381.00p Automatic Execution
 15:15:42 - 23-Apr-26
Buy* 2,000 381.00p Automatic Execution
 15:15:23 - 23-Apr-26
Sell* 500 381.00p Automatic Execution
 15:15:23 - 23-Apr-26
Buy* 2,858 381.00p Automatic Execution
 15:15:21 - 23-Apr-26
Sell* 2,581 381.00p Automatic Execution
 15:15:21 - 23-Apr-26
Sell* 1,061 381.00p Automatic Execution
 15:15:21 - 23-Apr-26
Unknown* 22 382.00p SI Trade
 15:15:00 - 23-Apr-26
Sell* 477 382.00p Automatic Execution
 15:15:00 - 23-Apr-26
Sell* 101 382.00p Automatic Execution
 15:15:00 - 23-Apr-26
Sell* 69 382.00p Automatic Execution
 15:15:00 - 23-Apr-26
Buy* 483 383.00p Automatic Execution
 15:15:00 - 23-Apr-26
Buy* 374 383.00p Automatic Execution
 15:15:00 - 23-Apr-26
Sell* 35 381.5873p Ordinary
 15:14:50 - 23-Apr-26
Buy* 3 382.3184p Ordinary
 15:14:48 - 23-Apr-26
Sell* 45 381.5905p Ordinary
 15:12:55 - 23-Apr-26
Buy* 42 383.00p Automatic Execution
 15:08:01 - 23-Apr-26
Buy* 847 383.00p Automatic Execution
 15:08:01 - 23-Apr-26
Sell* 158 382.00p Automatic Execution
 15:08:01 - 23-Apr-26
Sell* 475 382.00p Automatic Execution
 15:08:01 - 23-Apr-26
Sell* 82 382.00p Automatic Execution
 15:08:01 - 23-Apr-26
Sell* 3,567 381.781p Ordinary
 15:06:38 - 23-Apr-26
Sell* 53 382.00p Automatic Execution
 15:05:16 - 23-Apr-26
Sell* 2,413 381.8387p Ordinary
 15:01:50 - 23-Apr-26
Buy* 847 382.50p Automatic Execution
 15:01:00 - 23-Apr-26
Buy* 414 382.50p Automatic Execution
 15:01:00 - 23-Apr-26
Sell* 1,074 381.4411p Ordinary
 14:59:11 - 23-Apr-26
Sell* 1,960 382.50p Automatic Execution
 14:54:11 - 23-Apr-26
Sell* 713 382.50p Automatic Execution
 14:54:11 - 23-Apr-26
Buy* 357 383.50p Automatic Execution
 14:53:36 - 23-Apr-26
Sell* 798 383.00p Automatic Execution
 14:53:36 - 23-Apr-26
Sell* 634 383.00p Automatic Execution
 14:53:36 - 23-Apr-26
Sell* 525 383.2207p Ordinary
 14:53:20 - 23-Apr-26
Buy* 277 383.50p Automatic Execution
 14:52:10 - 23-Apr-26
Buy* 361 383.50p Automatic Execution
 14:52:10 - 23-Apr-26
Buy* 562 383.50p Automatic Execution
 14:52:10 - 23-Apr-26
Sell* 2,650 381.7467p Ordinary
 14:51:28 - 23-Apr-26
Sell* 3,778 381.50p Ordinary
 14:48:35 - 23-Apr-26
Buy* 2,093 382.00p Automatic Execution
 14:43:36 - 23-Apr-26
Buy* 310 381.50p Automatic Execution
 14:43:36 - 23-Apr-26
Sell* 900 380.4557p Ordinary
 14:41:54 - 23-Apr-26
Buy* 79 381.00p SI Trade
 14:41:54 - 23-Apr-26
Unknown* 0 381.00p SI Trade
 14:41:54 - 23-Apr-26
Buy* 18 381.00p SI Trade
 14:41:54 - 23-Apr-26
Sell* 178 381.00p Automatic Execution
 14:41:54 - 23-Apr-26
Buy* 2,500 381.00p Automatic Execution
 14:41:54 - 23-Apr-26
Sell* 5,000 381.00p Automatic Execution
 14:41:45 - 23-Apr-26
Buy* 2 383.50p SI Trade
 14:32:18 - 23-Apr-26
Sell* 116 381.5427p Ordinary
 14:26:23 - 23-Apr-26
Sell* 1,818 382.00p Automatic Execution
 14:24:57 - 23-Apr-26
Sell* 5,000 382.00p Automatic Execution
 14:24:57 - 23-Apr-26
Sell* 6,205 382.00p Automatic Execution
 14:24:57 - 23-Apr-26
Sell* 4,557 382.00p Automatic Execution
 14:24:57 - 23-Apr-26
Sell* 752 382.00p Automatic Execution
 14:24:57 - 23-Apr-26
Sell* 1,104 382.50p Automatic Execution
 14:24:57 - 23-Apr-26
Buy* 77 385.50p SI Trade
 14:24:55 - 23-Apr-26
Sell* 1,912 383.50p Automatic Execution
 14:24:55 - 23-Apr-26
Sell* 975 383.50p Automatic Execution
 14:24:55 - 23-Apr-26
Sell* 5 383.50p Automatic Execution
 14:24:55 - 23-Apr-26
Sell* 2,119 384.0446p Ordinary
 14:23:52 - 23-Apr-26
Sell* 590 384.0402p Ordinary
 14:18:28 - 23-Apr-26
Sell* 2,455 384.0377p Ordinary
 14:17:46 - 23-Apr-26
Sell* 2,138 384.0402p Ordinary
 14:17:42 - 23-Apr-26
Sell* 630 383.9059p Ordinary
 14:14:11 - 23-Apr-26
Sell* 21,393 384.0262p Ordinary
 14:13:16 - 23-Apr-26
Sell* 58,822 383.50p Negotiated Trade
 14:11:13 - 23-Apr-26
Sell* 448 384.2629p Ordinary
 14:09:21 - 23-Apr-26
Sell* 2,500 384.2761p Ordinary
 14:03:09 - 23-Apr-26
Sell* 1,577 384.0286p Ordinary
 13:55:55 - 23-Apr-26
Buy* 4 386.00p SI Trade
 13:49:07 - 23-Apr-26
Sell* 3,150 384.4737p Ordinary
 13:39:14 - 23-Apr-26
Unknown* 0 386.50p SI Trade
 13:38:48 - 23-Apr-26
Sell* 987 385.00p Automatic Execution
 13:19:45 - 23-Apr-26
Sell* 987 385.00p Automatic Execution
 13:19:45 - 23-Apr-26
Buy* 568 385.50p Automatic Execution
 13:15:29 - 23-Apr-26
Buy* 574 385.00p Automatic Execution
 13:15:23 - 23-Apr-26
Buy* 1,694 385.00p Automatic Execution
 13:15:23 - 23-Apr-26
Buy* 2,315 385.00p Automatic Execution
 13:15:23 - 23-Apr-26
Buy* 572 384.50p Automatic Execution
 13:15:23 - 23-Apr-26
Buy* 500 384.50p Automatic Execution
 13:15:23 - 23-Apr-26
Buy* 1,000 384.50p Automatic Execution
 13:15:23 - 23-Apr-26
Sell* 2,586 384.50p Automatic Execution
 13:14:59 - 23-Apr-26
Sell* 782 384.00p Automatic Execution
 13:08:52 - 23-Apr-26
Sell* 193 384.00p Automatic Execution
 13:08:52 - 23-Apr-26
Buy* 361 384.50p Automatic Execution
 13:07:15 - 23-Apr-26
Buy* 125 384.50p Automatic Execution
 13:07:13 - 23-Apr-26
Buy* 271 384.50p Automatic Execution
 13:07:13 - 23-Apr-26
Sell* 271 384.00p Automatic Execution
 13:07:13 - 23-Apr-26
Sell* 342 384.00p Automatic Execution
 13:07:13 - 23-Apr-26
Sell* 633 384.00p Automatic Execution
 13:07:13 - 23-Apr-26
Buy* 695 384.50p Automatic Execution
 13:07:13 - 23-Apr-26
Sell* 3,902 383.4677p Ordinary
 13:04:04 - 23-Apr-26
Buy* 140 384.00p Automatic Execution
 12:54:52 - 23-Apr-26
Buy* 462 384.00p Automatic Execution
 12:54:52 - 23-Apr-26
Buy* 692 384.00p Automatic Execution
 12:54:52 - 23-Apr-26
Buy* 847 384.00p Automatic Execution
 12:54:52 - 23-Apr-26
Sell* 6,500 382.4249p Ordinary
 12:51:29 - 23-Apr-26
Buy* 676 384.00p SI Trade
 12:46:49 - 23-Apr-26
Sell* 2,801 382.00p Automatic Execution
 12:46:36 - 23-Apr-26
Sell* 4,294 382.00p Automatic Execution
 12:46:36 - 23-Apr-26
Buy* 51 385.00p SI Trade
 12:46:25 - 23-Apr-26
Sell* 847 382.50p Automatic Execution
 12:46:25 - 23-Apr-26
Sell* 1,847 383.00p Automatic Execution
 12:46:25 - 23-Apr-26
Sell* 1,429 383.00p Automatic Execution
 12:46:25 - 23-Apr-26
Sell* 2,800 383.6268p Ordinary
 12:39:24 - 23-Apr-26
Sell* 6,865 383.6309p Ordinary
 12:32:29 - 23-Apr-26
Buy* 3 384.40p Ordinary
 12:22:48 - 23-Apr-26
Sell* 259 383.6356p Ordinary
 12:22:43 - 23-Apr-26
Sell* 1,295 383.6336p Ordinary
 12:22:24 - 23-Apr-26
Sell* 1,500 383.6356p Ordinary
 12:21:54 - 23-Apr-26
Sell* 1,500 383.3644p Ordinary
 12:21:46 - 23-Apr-26
Sell* 3 383.3602p Ordinary
 12:19:21 - 23-Apr-26
Sell* 755 383.571p SI Trade
 12:15:06 - 23-Apr-26
Sell* 14,000 383.3582p Ordinary
 12:00:17 - 23-Apr-26
Sell* 340 383.354p SI Trade
 11:50:49 - 23-Apr-26
Sell* 6,400 383.3582p Ordinary
 11:45:40 - 23-Apr-26
Sell* 259 383.337p SI Trade
 11:44:53 - 23-Apr-26
Sell* 350 383.265p SI Trade
 11:44:12 - 23-Apr-26
Sell* 1,296 383.3029p Ordinary
 11:34:14 - 23-Apr-26
Buy* 742 384.2048p Ordinary
 11:33:03 - 23-Apr-26
Sell* 759 383.3185p Ordinary
 11:30:14 - 23-Apr-26
Sell* 900 383.3111p Ordinary
 11:29:24 - 23-Apr-26
Buy* 2,315 384.00p Automatic Execution
 11:22:02 - 23-Apr-26
Buy* 20 383.50p Automatic Execution
 11:22:01 - 23-Apr-26
Buy* 750 383.50p Automatic Execution
 11:22:01 - 23-Apr-26
Buy* 57 383.013p Ordinary
 11:19:36 - 23-Apr-26
Sell* 1,562 382.09p SI Trade
 11:08:08 - 23-Apr-26
Sell* 1,662 383.00p Automatic Execution
 11:04:00 - 23-Apr-26
Sell* 639 383.00p Automatic Execution
 11:04:00 - 23-Apr-26
Sell* 639 383.00p Automatic Execution
 11:04:00 - 23-Apr-26
Sell* 206 383.00p Automatic Execution
 11:03:19 - 23-Apr-26
Sell* 1,076 383.00p Automatic Execution
 11:03:19 - 23-Apr-26
Sell* 389 383.00p Automatic Execution
 11:03:08 - 23-Apr-26
Sell* 389 383.00p Automatic Execution
 11:03:08 - 23-Apr-26
Buy* 426 382.50p Automatic Execution
 11:03:06 - 23-Apr-26
Sell* 3,541 383.50p Automatic Execution
 11:03:06 - 23-Apr-26
Buy* 1,000 383.50p Automatic Execution
 11:03:06 - 23-Apr-26
Buy* 459 383.50p Automatic Execution
 11:03:06 - 23-Apr-26
Buy* 458 383.00p Automatic Execution
 11:03:06 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45