Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,932 377.111p SI Trade
Suspected SELL Trade
 16:47:06 - 13-Jul-26
Sell* 29,164 378.00p Uncrossing Trade
 16:35:26 - 13-Jul-26
Sell* 200 380.00p Automatic Execution
 16:27:06 - 13-Jul-26
Sell* 516 379.00p Automatic Execution
 16:27:06 - 13-Jul-26
Sell* 1,112 379.00p Automatic Execution
 16:27:06 - 13-Jul-26
Sell* 55 380.1375p Ordinary
 16:25:42 - 13-Jul-26
Sell* 481 381.00p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 73 380.50p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 70 380.50p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 152 380.50p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 651 380.50p Automatic Execution
 16:24:05 - 13-Jul-26
Sell* 474 380.50p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 234 381.50p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 5,800 381.9052p Ordinary
 16:10:47 - 13-Jul-26
Buy* 1,364 383.1281p Ordinary
 16:09:15 - 13-Jul-26
Buy* 2,500 382.8205p Ordinary
 16:08:18 - 13-Jul-26
Sell* 1 380.00p Ordinary
 15:59:41 - 13-Jul-26
Buy* 1 381.788p Ordinary
 15:55:08 - 13-Jul-26
Buy* 274 381.00p Automatic Execution
 15:46:32 - 13-Jul-26
Buy* 868 381.00p Automatic Execution
 15:46:32 - 13-Jul-26
Buy* 350 381.00p Automatic Execution
 15:46:32 - 13-Jul-26
Sell* 232 379.00p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 71 379.00p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 142 379.00p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 154 379.00p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 1,446 379.50p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 235 379.50p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 125 379.50p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 125 379.50p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 599 379.50p Automatic Execution
 15:41:12 - 13-Jul-26
Sell* 900 380.15p Ordinary
 15:39:39 - 13-Jul-26
Buy* 1 381.50p SI Trade
 15:38:24 - 13-Jul-26
Buy* 125 381.50p Automatic Execution
 15:38:24 - 13-Jul-26
Buy* 294 381.50p Automatic Execution
 15:32:37 - 13-Jul-26
Buy* 868 381.50p Automatic Execution
 15:32:37 - 13-Jul-26
Buy* 165 381.50p Automatic Execution
 15:32:37 - 13-Jul-26
Sell* 155 380.50p Automatic Execution
 15:31:32 - 13-Jul-26
Sell* 444 380.50p Automatic Execution
 15:31:32 - 13-Jul-26
Sell* 106 380.50p Automatic Execution
 15:31:32 - 13-Jul-26
Sell* 165 380.50p Automatic Execution
 15:31:32 - 13-Jul-26
Buy* 10 381.50p Automatic Execution
 15:31:32 - 13-Jul-26
Buy* 5 381.50p Automatic Execution
 15:31:32 - 13-Jul-26
Buy* 2 380.50p Automatic Execution
 15:28:22 - 13-Jul-26
Buy* 1 380.50p Automatic Execution
 15:28:22 - 13-Jul-26
Buy* 856 378.50p Automatic Execution
 15:24:11 - 13-Jul-26
Buy* 13 378.00p Automatic Execution
 15:24:11 - 13-Jul-26
Buy* 1 377.50p Automatic Execution
 15:24:11 - 13-Jul-26
Sell* 127 376.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 88 376.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 234 377.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 720 376.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 25 376.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 145 376.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 125 376.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 125 376.50p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 411 377.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 215 377.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 215 377.00p Automatic Execution
 15:17:59 - 13-Jul-26
Sell* 213 378.00p Automatic Execution
 15:17:59 - 13-Jul-26
Buy* 373 378.3735p Ordinary
 15:14:48 - 13-Jul-26
Buy* 1,274 377.00p Automatic Execution
 15:13:25 - 13-Jul-26
Buy* 125 377.00p Automatic Execution
 15:13:25 - 13-Jul-26
Sell* 2,062 375.825p Ordinary
 15:05:50 - 13-Jul-26
Buy* 686 375.00p Automatic Execution
 15:02:14 - 13-Jul-26
Buy* 3,103 374.50p Automatic Execution
 15:02:04 - 13-Jul-26
Buy* 4,142 374.50p Automatic Execution
 15:02:04 - 13-Jul-26
Buy* 4,142 374.50p Automatic Execution
 15:02:04 - 13-Jul-26
Sell* 2,534 375.00p Automatic Execution
 15:01:41 - 13-Jul-26
Sell* 250 375.00p Automatic Execution
 15:01:32 - 13-Jul-26
Sell* 213 375.00p Automatic Execution
 15:01:32 - 13-Jul-26
Buy* 4,142 375.50p Automatic Execution
 15:01:31 - 13-Jul-26
Sell* 503 375.50p Automatic Execution
 15:01:29 - 13-Jul-26
Sell* 1,240 375.50p Automatic Execution
 15:01:29 - 13-Jul-26
Sell* 234 375.50p Automatic Execution
 15:01:29 - 13-Jul-26
Sell* 4,569 375.50p Automatic Execution
 15:01:29 - 13-Jul-26
Sell* 771 375.50p Automatic Execution
 15:01:29 - 13-Jul-26
Sell* 508 376.00p Automatic Execution
 15:01:29 - 13-Jul-26
Sell* 797 376.00p Automatic Execution
 15:01:29 - 13-Jul-26
Buy* 617 377.50p Automatic Execution
 15:01:27 - 13-Jul-26
Buy* 868 377.50p Automatic Execution
 15:01:27 - 13-Jul-26
Buy* 631 376.00p Automatic Execution
 15:00:56 - 13-Jul-26
Buy* 18 375.00p Automatic Execution
 15:00:56 - 13-Jul-26
Buy* 1,411 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:55 - 13-Jul-26
Buy* 77 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 539 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Sell* 1,100 372.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 874 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 798 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 798 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 798 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 207 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 591 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 1,413 373.50p Automatic Execution
 15:00:54 - 13-Jul-26
Buy* 2 373.3125p Ordinary
 15:00:51 - 13-Jul-26
Buy* 390 373.1256p Ordinary
 14:58:20 - 13-Jul-26
Buy* 2 373.50p SI Trade
 14:58:14 - 13-Jul-26
Sell* 30 372.00p SI Trade
 14:58:14 - 13-Jul-26
Buy* 1 373.00p SI Trade
 14:58:10 - 13-Jul-26
Buy* 1 373.00p SI Trade
 14:56:21 - 13-Jul-26
Buy* 2,500 373.1271p Ordinary
 14:55:27 - 13-Jul-26
Buy* 1 373.00p SI Trade
 14:51:58 - 13-Jul-26
Buy* 1 373.00p SI Trade
 14:50:37 - 13-Jul-26
Sell* 1 372.50p SI Trade
 14:50:37 - 13-Jul-26
Buy* 2,512 373.1257p Ordinary
 14:46:38 - 13-Jul-26
Sell* 3 372.00p Automatic Execution
 14:42:42 - 13-Jul-26
Buy* 2 373.50p SI Trade
 14:42:01 - 13-Jul-26
Buy* 1 373.50p SI Trade
 14:30:00 - 13-Jul-26
Buy* 3,500 373.00p Ordinary
 14:28:58 - 13-Jul-26
Buy* 40 372.75p SI Trade
 14:27:55 - 13-Jul-26
Buy* 1,298 372.827p Ordinary
 14:21:02 - 13-Jul-26
Buy* 406 372.90p Ordinary
 14:10:28 - 13-Jul-26
Buy* 401 372.90p Ordinary
 14:08:39 - 13-Jul-26
Sell* 8,102 372.302p Ordinary
 14:03:57 - 13-Jul-26
Buy* 73 373.103p Ordinary
 14:03:13 - 13-Jul-26
Sell* 1,850 372.30p Ordinary
 13:56:46 - 13-Jul-26
Buy* 266 372.90p Ordinary
 13:49:37 - 13-Jul-26
Buy* 3,000 372.778p Ordinary
 13:45:35 - 13-Jul-26
Buy* 1,670 372.678p Ordinary
 13:41:03 - 13-Jul-26
Buy* 26,665 372.778p Ordinary
 13:19:41 - 13-Jul-26
Sell* 299 372.1504p Ordinary
 13:08:36 - 13-Jul-26
Sell* 818 372.298p Ordinary
 12:28:30 - 13-Jul-26
Buy* 6 373.50p SI Trade
 12:23:26 - 13-Jul-26
Sell* 1,568 372.50p Ordinary
 12:17:48 - 13-Jul-26
Buy* 100,000 373.00p Suspected BUY Trade
 12:15:56 - 13-Jul-26
Sell* 1,309 372.313p Ordinary
 12:09:03 - 13-Jul-26
Buy* 1 374.00p Automatic Execution
 12:07:15 - 13-Jul-26
Buy* 1,467 372.846p Ordinary
 12:00:32 - 13-Jul-26
Buy* 4 373.50p Automatic Execution
 11:55:11 - 13-Jul-26
Buy* 132 372.90p Ordinary
 11:53:40 - 13-Jul-26
Sell* 758 372.1494p Ordinary
 11:44:09 - 13-Jul-26
Buy* 1 373.50p SI Trade
 11:40:56 - 13-Jul-26
Sell* 4,475 372.7924p Ordinary
 11:38:49 - 13-Jul-26
Sell* 323 374.00p Automatic Execution
 11:31:56 - 13-Jul-26
Sell* 223 374.50p Automatic Execution
 11:31:56 - 13-Jul-26
Sell* 750 374.50p Automatic Execution
 11:31:56 - 13-Jul-26
Sell* 4,504 375.1481p Ordinary
 11:25:45 - 13-Jul-26
Sell* 3,824 375.15p Ordinary
 11:25:22 - 13-Jul-26
Sell* 649 375.1521p Ordinary
 11:18:15 - 13-Jul-26
Sell* 1,059 375.376p Ordinary
 11:15:43 - 13-Jul-26
Sell* 1,000 375.1541p Ordinary
 11:13:08 - 13-Jul-26
Sell* 1,308 375.156p Ordinary
 11:02:35 - 13-Jul-26
Sell* 4,757 375.3225p Ordinary
 10:53:50 - 13-Jul-26
Sell* 223 375.00p Automatic Execution
 10:51:05 - 13-Jul-26
Sell* 900 375.00p Automatic Execution
 10:51:05 - 13-Jul-26
Buy* 526 376.00p Automatic Execution
 10:51:05 - 13-Jul-26
Buy* 1,220 376.00p Automatic Execution
 10:51:05 - 13-Jul-26
Buy* 780 376.00p Automatic Execution
 10:51:05 - 13-Jul-26
Buy* 2,648 375.385p Ordinary
 10:40:35 - 13-Jul-26
Buy* 821 375.50p Automatic Execution
 10:40:10 - 13-Jul-26
Buy* 234 375.50p Automatic Execution
 10:40:10 - 13-Jul-26
Buy* 260 375.50p Automatic Execution
 10:40:10 - 13-Jul-26
Sell* 260 375.00p Automatic Execution
 10:40:09 - 13-Jul-26
Sell* 513 375.00p Automatic Execution
 10:40:09 - 13-Jul-26
Buy* 418 375.50p Automatic Execution
 10:40:09 - 13-Jul-26
Buy* 3 375.50p Automatic Execution
 10:40:09 - 13-Jul-26
Sell* 1,000 375.00p Automatic Execution
 10:40:09 - 13-Jul-26
Sell* 488 375.00p Automatic Execution
 10:40:07 - 13-Jul-26
Buy* 349 375.00p Automatic Execution
 10:40:07 - 13-Jul-26
Buy* 564 375.00p Automatic Execution
 10:40:07 - 13-Jul-26
Unknown* 341 375.00p Automatic Execution
 10:40:07 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:07 - 13-Jul-26
Unknown* 75 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 533 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 496 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Unknown* 421 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 608 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 421 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 1,029 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Unknown* 608 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 421 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 608 375.00p Automatic Execution
 10:40:06 - 13-Jul-26
Buy* 4 375.00p Automatic Execution
 10:40:05 - 13-Jul-26
Buy* 501 375.00p Automatic Execution
 10:40:05 - 13-Jul-26
Buy* 528 375.00p Automatic Execution
 10:39:31 - 13-Jul-26
Buy* 729 375.00p Automatic Execution
 10:38:54 - 13-Jul-26
Buy* 300 375.00p Automatic Execution
 10:38:54 - 13-Jul-26
Sell* 7,148 374.328p Ordinary
 10:38:45 - 13-Jul-26
Buy* 8 375.00p SI Trade
 10:28:35 - 13-Jul-26
Buy* 110 375.00p SI Trade
 10:28:07 - 13-Jul-26
Sell* 160 374.50p Automatic Execution
 10:27:48 - 13-Jul-26
Sell* 825 374.50p Automatic Execution
 10:27:48 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00