Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,583 395.2248p Ordinary
 12:15:49 - 03-Jun-26
Buy* 42 396.00p SI Trade
 12:06:52 - 03-Jun-26
Buy* 2,056 395.2268p Ordinary
 12:02:47 - 03-Jun-26
Sell* 1,200 394.792p SI Trade
 12:01:16 - 03-Jun-26
Sell* 503 394.684p SI Trade
 12:00:18 - 03-Jun-26
Buy* 23,705 395.2288p Ordinary
 12:00:14 - 03-Jun-26
Buy* 2,617 395.2309p Ordinary
 11:59:46 - 03-Jun-26
Sell* 4,000 394.00p SI Trade
 11:56:02 - 03-Jun-26
Sell* 879 394.50p Automatic Execution
 11:55:30 - 03-Jun-26
Sell* 540 394.50p Automatic Execution
 11:55:30 - 03-Jun-26
Sell* 99 394.50p Automatic Execution
 11:55:30 - 03-Jun-26
Sell* 753 394.857p SI Trade
 11:48:58 - 03-Jun-26
Buy* 1,290 395.4246p Ordinary
 11:47:06 - 03-Jun-26
Sell* 6 394.50p Automatic Execution
 11:40:38 - 03-Jun-26
Sell* 54 394.50p Automatic Execution
 11:40:38 - 03-Jun-26
Buy* 1,265 395.4261p Ordinary
 11:38:48 - 03-Jun-26
Buy* 1,015 395.4276p Ordinary
 11:37:40 - 03-Jun-26
Sell* 55 394.767p Ordinary
 11:37:36 - 03-Jun-26
Buy* 2,300 395.4291p Ordinary
 11:37:11 - 03-Jun-26
Sell* 20 394.767p Ordinary
 11:37:10 - 03-Jun-26
Buy* 2,131 395.4276p Ordinary
 11:32:04 - 03-Jun-26
Sell* 2,500 394.868p SI Trade
 11:15:20 - 03-Jun-26
Sell* 759 394.797p Negotiated Trade
 11:14:30 - 03-Jun-26
Sell* 2,533 395.041p Ordinary
 11:13:51 - 03-Jun-26
Sell* 125 394.757p SI Trade
 11:09:14 - 03-Jun-26
Sell* 6 394.586p Ordinary
 11:05:51 - 03-Jun-26
Sell* 20,200 394.50p SI Trade
 11:05:39 - 03-Jun-26
Sell* 25 394.9587p Ordinary
 11:05:07 - 03-Jun-26
Buy* 2,000 395.436p Suspected BUY Trade
 11:02:56 - 03-Jun-26
Sell* 6,800 394.9609p Ordinary
 10:56:36 - 03-Jun-26
Sell* 5,200 394.9601p Ordinary
 10:56:03 - 03-Jun-26
Sell* 550 395.00p Automatic Execution
 10:55:42 - 03-Jun-26
Sell* 306 395.00p Automatic Execution
 10:55:42 - 03-Jun-26
Sell* 449 395.00p Automatic Execution
 10:55:42 - 03-Jun-26
Sell* 114 395.00p Automatic Execution
 10:55:42 - 03-Jun-26
Sell* 702 395.00p Automatic Execution
 10:55:42 - 03-Jun-26
Sell* 6,800 395.6155p Ordinary
 10:53:02 - 03-Jun-26
Sell* 848 395.00p Automatic Execution
 10:48:38 - 03-Jun-26
Sell* 1,000 395.00p Automatic Execution
 10:48:38 - 03-Jun-26
Sell* 1,368 395.00p Automatic Execution
 10:48:38 - 03-Jun-26
Sell* 2,022 395.6135p Ordinary
 10:43:17 - 03-Jun-26
Buy* 5,000 396.00p Automatic Execution
 10:36:34 - 03-Jun-26
Buy* 260 395.50p Automatic Execution
 10:36:34 - 03-Jun-26
Buy* 341 395.50p Automatic Execution
 10:36:34 - 03-Jun-26
Buy* 527 395.50p Automatic Execution
 10:36:34 - 03-Jun-26
Sell* 60,482 393.50p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 275 394.00p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 243 394.00p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 279 394.00p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 900 394.00p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 503 394.00p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 261 394.50p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 263 394.50p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 274 394.50p Automatic Execution
 10:36:05 - 03-Jun-26
Sell* 527 394.50p Automatic Execution
 10:36:05 - 03-Jun-26
Buy* 775 395.00p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 281 395.00p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 40 395.00p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 250 394.50p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 822 394.50p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 341 394.00p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 512 394.00p Automatic Execution
 10:36:02 - 03-Jun-26
Buy* 300 393.00p Automatic Execution
 10:31:48 - 03-Jun-26
Buy* 700 393.7923p Ordinary
 10:31:07 - 03-Jun-26
Unknown* 5,500 393.50p Ordinary
 10:30:00 - 03-Jun-26
Unknown* 5,500 393.50p Ordinary
 10:29:54 - 03-Jun-26
Buy* 560 394.50p Automatic Execution
 10:23:23 - 03-Jun-26
Buy* 1,650 393.779p SI Trade
 10:23:16 - 03-Jun-26
Sell* 2,306 392.75p Ordinary
 10:20:18 - 03-Jun-26
Sell* 1,000 393.50p Automatic Execution
 10:18:13 - 03-Jun-26
Sell* 525 393.50p Automatic Execution
 10:18:13 - 03-Jun-26
Buy* 482 394.00p Automatic Execution
 10:12:49 - 03-Jun-26
Buy* 78 394.00p Automatic Execution
 10:12:49 - 03-Jun-26
Buy* 510 394.00p Automatic Execution
 10:12:09 - 03-Jun-26
Buy* 1,000 392.50p Automatic Execution
 10:07:39 - 03-Jun-26
Buy* 2,297 392.50p Automatic Execution
 10:07:39 - 03-Jun-26
Buy* 560 392.50p Automatic Execution
 10:07:39 - 03-Jun-26
Sell* 1,423 390.6884p Ordinary
 10:02:20 - 03-Jun-26
Sell* 150 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Sell* 3,032 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 472 391.50p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 738 391.00p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 1,429 391.00p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 822 390.50p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 1,000 390.50p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 2,343 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 3 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 3 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Buy* 2,343 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Sell* 2,343 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Sell* 428 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Sell* 525 390.00p Automatic Execution
 10:01:33 - 03-Jun-26
Sell* 124 390.00p SI Trade
 10:01:12 - 03-Jun-26
Sell* 101 390.00p Automatic Execution
 10:01:12 - 03-Jun-26
Sell* 2,734 390.00p Automatic Execution
 10:01:12 - 03-Jun-26
Sell* 62,379 390.25p Negotiated Trade
 10:00:22 - 03-Jun-26
Sell* 13,165 390.3432p Ordinary
 09:56:18 - 03-Jun-26
Unknown* 127 390.50p SI Trade
 09:55:24 - 03-Jun-26
Buy* 2,500 390.9985p Ordinary
 09:50:23 - 03-Jun-26
Buy* 1,050 390.777p SI Trade
 09:49:35 - 03-Jun-26
Buy* 10 390.775p Ordinary
 09:49:25 - 03-Jun-26
Sell* 68 390.00p Automatic Execution
 09:49:24 - 03-Jun-26
Sell* 623 390.00p Automatic Execution
 09:49:24 - 03-Jun-26
Sell* 2,761 390.00p Automatic Execution
 09:49:24 - 03-Jun-26
Unknown* 152 390.75p SI Trade
 09:49:23 - 03-Jun-26
Sell* 836 390.50p Automatic Execution
 09:49:23 - 03-Jun-26
Sell* 1,820 390.50p Automatic Execution
 09:49:23 - 03-Jun-26
Buy* 5 391.918p Ordinary
 09:48:31 - 03-Jun-26
Buy* 300 391.50p Ordinary
 09:46:08 - 03-Jun-26
Buy* 500 391.4692p Ordinary
 09:44:00 - 03-Jun-26
Sell* 533 391.0103p Ordinary
 09:43:50 - 03-Jun-26
Sell* 9,719 391.22p SI Trade
 09:41:10 - 03-Jun-26
Buy* 140 392.00p Automatic Execution
 09:40:48 - 03-Jun-26
Sell* 2 390.578p Ordinary
 09:35:46 - 03-Jun-26
Sell* 3 390.577p Ordinary
 09:34:43 - 03-Jun-26
Sell* 120 391.00p Automatic Execution
 09:33:46 - 03-Jun-26
Sell* 1,000 391.00p Automatic Execution
 09:33:46 - 03-Jun-26
Sell* 953 391.00p Automatic Execution
 09:33:46 - 03-Jun-26
Sell* 47 391.00p Automatic Execution
 09:33:46 - 03-Jun-26
Sell* 145 391.00p Automatic Execution
 09:30:38 - 03-Jun-26
Sell* 12,522 391.8555p Ordinary
 09:30:24 - 03-Jun-26
Sell* 11,705 391.8555p Ordinary
 09:30:21 - 03-Jun-26
Buy* 11,545 392.302p SI Trade
 09:26:36 - 03-Jun-26
Sell* 4 391.858p Ordinary
 09:26:15 - 03-Jun-26
Sell* 4,000 391.8556p Ordinary
 09:25:25 - 03-Jun-26
Buy* 2 393.50p SI Trade
 09:21:02 - 03-Jun-26
Unknown* 39 392.25p SI Trade
 09:16:51 - 03-Jun-26
Buy* 560 393.50p Automatic Execution
 09:14:38 - 03-Jun-26
Sell* 2,538 391.7697p Ordinary
 09:11:59 - 03-Jun-26
Sell* 347 392.00p Automatic Execution
 09:09:32 - 03-Jun-26
Sell* 132 392.00p Automatic Execution
 09:09:32 - 03-Jun-26
Sell* 2,730 392.00p Automatic Execution
 09:09:32 - 03-Jun-26
Sell* 219 392.6148p Ordinary
 09:06:00 - 03-Jun-26
Sell* 2,000 392.6855p Ordinary
 09:05:44 - 03-Jun-26
Buy* 560 394.00p Automatic Execution
 09:02:24 - 03-Jun-26
Sell* 738 392.679p Ordinary
 09:02:21 - 03-Jun-26
Sell* 1,575 392.6155p Ordinary
 09:01:20 - 03-Jun-26
Sell* 1,606 392.72p SI Trade
 08:51:04 - 03-Jun-26
Buy* 490 393.00p Automatic Execution
 08:47:32 - 03-Jun-26
Buy* 70 393.00p Automatic Execution
 08:47:32 - 03-Jun-26
Buy* 560 393.00p Automatic Execution
 08:47:17 - 03-Jun-26
Buy* 370 393.00p Automatic Execution
 08:46:33 - 03-Jun-26
Buy* 611 392.50p Automatic Execution
 08:43:01 - 03-Jun-26
Sell* 2,715 390.00p Automatic Execution
 08:42:14 - 03-Jun-26
Buy* 237 390.00p SI Trade
 08:42:11 - 03-Jun-26
Sell* 2,579 390.00p Automatic Execution
 08:42:11 - 03-Jun-26
Sell* 2,652 390.00p Automatic Execution
 08:42:11 - 03-Jun-26
Sell* 158 390.00p Automatic Execution
 08:42:11 - 03-Jun-26
Sell* 742 390.00p Automatic Execution
 08:42:11 - 03-Jun-26
Sell* 3,052 390.00p Automatic Execution
 08:42:11 - 03-Jun-26
Buy* 5 391.887p Ordinary
 08:41:24 - 03-Jun-26
Sell* 250 390.7719p Ordinary
 08:35:46 - 03-Jun-26
Sell* 434 391.00p Automatic Execution
 08:31:18 - 03-Jun-26
Sell* 1,820 391.00p Automatic Execution
 08:31:18 - 03-Jun-26
Buy* 506 393.091p Ordinary
 08:30:28 - 03-Jun-26
Sell* 255 392.0466p Ordinary
 08:30:13 - 03-Jun-26
Sell* 25 392.049p Negotiated Trade
 08:30:04 - 03-Jun-26
Buy* 3 393.50p SI Trade
 08:29:59 - 03-Jun-26
Unknown* 0 393.50p SI Trade
 08:29:59 - 03-Jun-26
Buy* 13 393.50p SI Trade
 08:27:34 - 03-Jun-26
Buy* 206 392.50p Automatic Execution
 08:25:22 - 03-Jun-26
Buy* 226 392.50p Automatic Execution
 08:25:22 - 03-Jun-26
Buy* 207 392.50p Automatic Execution
 08:25:22 - 03-Jun-26
Buy* 25 392.50p SI Trade
 08:23:37 - 03-Jun-26
Sell* 125 391.09p SI Trade
 08:23:31 - 03-Jun-26
Buy* 4 392.50p SI Trade
 08:21:55 - 03-Jun-26
Sell* 292 391.50p Automatic Execution
 08:17:19 - 03-Jun-26
Sell* 40,000 390.50p SI Trade
 08:14:38 - 03-Jun-26
Buy* 2,544 392.265p Ordinary
 08:14:02 - 03-Jun-26
Sell* 1,337 391.50p Automatic Execution
 08:13:31 - 03-Jun-26
Sell* 363 391.50p Automatic Execution
 08:13:31 - 03-Jun-26
Sell* 607 391.5771p Ordinary
 08:12:07 - 03-Jun-26
Sell* 3,750 391.231p Ordinary
 08:08:00 - 03-Jun-26
Buy* 621 393.68p SI Trade
 08:04:09 - 03-Jun-26
Sell* 5,812 391.233p Negotiated Trade
 08:01:54 - 03-Jun-26
Sell* 305 394.00p Automatic Execution
 08:01:27 - 03-Jun-26
Sell* 2,894 394.00p Automatic Execution
 08:01:27 - 03-Jun-26
Unknown* 1 392.00p SI Trade
 08:01:27 - 03-Jun-26
Buy* 33 395.50p SI Trade
 08:01:27 - 03-Jun-26
Buy* 14 395.50p SI Trade
 08:01:27 - 03-Jun-26
Buy* 20 395.50p SI Trade
 08:01:27 - 03-Jun-26
Buy* 25 395.50p SI Trade
 08:01:27 - 03-Jun-26
Sell* 416 394.915p Ordinary
 08:00:30 - 03-Jun-26
Sell* 2,532 394.915p Ordinary
 08:00:30 - 03-Jun-26
Buy* 375 396.706p SI Trade
 08:00:30 - 03-Jun-26
Buy* 375 396.706p SI Trade
 08:00:29 - 03-Jun-26
Sell* 5,400 394.00p Uncrossing Trade
 08:00:28 - 03-Jun-26
Buy* 48,559 395.50p Suspected BUY Trade
 16:35:20 - 02-Jun-26
Sell* 330 393.00p Automatic Execution
 16:29:30 - 02-Jun-26
Sell* 278 392.50p Automatic Execution
 16:27:41 - 02-Jun-26
Sell* 229 392.50p Automatic Execution
 16:27:41 - 02-Jun-26
Sell* 106 392.50p Automatic Execution
 16:27:41 - 02-Jun-26
Sell* 335 392.50p Automatic Execution
 16:27:41 - 02-Jun-26
Sell* 1,000 392.50p Automatic Execution
 16:27:41 - 02-Jun-26
Buy* 10,000 393.5828p Ordinary
 16:27:36 - 02-Jun-26
Sell* 775 392.9621p Ordinary
 16:25:44 - 02-Jun-26
Sell* 615 392.9629p Ordinary
 16:24:52 - 02-Jun-26
Sell* 3,000 392.958p Ordinary
 16:24:31 - 02-Jun-26
Buy* 334 393.00p Automatic Execution
 16:17:17 - 02-Jun-26
Buy* 533 393.00p Automatic Execution
 16:17:17 - 02-Jun-26
FTSE 100 Latest
Value10,337.32
Change-36.19