Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HgCapital Trust plc (HGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,492 383.50p Suspected BUY Trade
 16:35:09 - 22-Oct-26
Buy* 1,264 388.50p Automatic Execution
 16:29:59 - 22-Oct-26
Buy* 500 387.50p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 273 387.50p Automatic Execution
 16:29:55 - 22-Oct-26
Buy* 1,085 387.50p Automatic Execution
 16:29:55 - 22-Oct-26
Unknown* 5,171 386.50p Ordinary
 16:26:59 - 22-Oct-26
Buy* 1,263 386.50p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 705 386.50p Automatic Execution
 16:26:50 - 22-Oct-26
Buy* 554 386.50p Automatic Execution
 16:26:50 - 22-Oct-26
Sell* 273 385.00p Automatic Execution
 16:26:44 - 22-Oct-26
Buy* 61 386.50p Automatic Execution
 16:26:41 - 22-Oct-26
Buy* 664 386.50p Automatic Execution
 16:26:41 - 22-Oct-26
Sell* 664 385.50p Automatic Execution
 16:26:41 - 22-Oct-26
Buy* 915 387.50p Automatic Execution
 16:22:26 - 22-Oct-26
Buy* 225 387.00p Automatic Execution
 16:22:24 - 22-Oct-26
Sell* 1 386.00p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 708 386.00p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 1,938 386.00p Automatic Execution
 16:22:09 - 22-Oct-26
Sell* 731 386.00p Automatic Execution
 16:21:08 - 22-Oct-26
Sell* 1,010 386.00p Automatic Execution
 16:21:07 - 22-Oct-26
Buy* 145 386.50p Automatic Execution
 16:21:07 - 22-Oct-26
Buy* 2,000 386.50p Automatic Execution
 16:21:07 - 22-Oct-26
Buy* 139 385.84p Ordinary
 16:18:47 - 22-Oct-26
Buy* 8,000 386.1095p Ordinary
 16:18:29 - 22-Oct-26
Sell* 1,000 385.33p Ordinary
 16:17:14 - 22-Oct-26
Buy* 625 386.00p Automatic Execution
 16:17:14 - 22-Oct-26
Buy* 720 386.00p Automatic Execution
 16:17:14 - 22-Oct-26
Buy* 362 386.00p Automatic Execution
 16:17:14 - 22-Oct-26
Buy* 1,638 386.00p Automatic Execution
 16:17:14 - 22-Oct-26
Buy* 925 386.00p Automatic Execution
 16:17:14 - 22-Oct-26
Sell* 1 384.185p Ordinary
 16:16:04 - 22-Oct-26
Buy* 968 385.4501p Ordinary
 16:15:20 - 22-Oct-26
Buy* 5,295 385.452p Ordinary
 16:15:17 - 22-Oct-26
Buy* 260 385.4501p Ordinary
 16:14:12 - 22-Oct-26
Sell* 2,400 384.00p SI Trade
 16:11:33 - 22-Oct-26
Buy* 2,905 385.4419p Ordinary
 16:11:21 - 22-Oct-26
Sell* 1 384.00p SI Trade
 16:04:35 - 22-Oct-26
Buy* 514 385.12p Ordinary
 16:02:46 - 22-Oct-26
Buy* 116 385.44p Ordinary
 15:59:44 - 22-Oct-26
Unknown* 20 385.00p Ordinary
 15:57:26 - 22-Oct-26
Buy* 1,000 385.1282p Ordinary
 15:56:49 - 22-Oct-26
Unknown* 400 385.00p Ordinary
 15:54:30 - 22-Oct-26
Buy* 1 385.1302p Ordinary
 15:52:30 - 22-Oct-26
Buy* 879 384.50p Automatic Execution
 15:49:08 - 22-Oct-26
Sell* 872 383.50p Automatic Execution
 15:49:08 - 22-Oct-26
Sell* 1,228 383.50p Automatic Execution
 15:49:08 - 22-Oct-26
Sell* 79 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 50 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 30 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 258 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 875 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 1,704 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 712 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Sell* 1,268 384.50p Automatic Execution
 15:48:46 - 22-Oct-26
Buy* 1,075 386.00p Automatic Execution
 15:46:41 - 22-Oct-26
Buy* 87 385.50p Automatic Execution
 15:45:22 - 22-Oct-26
Sell* 4,265 384.3461p Ordinary
 15:42:21 - 22-Oct-26
Sell* 2 383.50p SI Trade
 15:42:18 - 22-Oct-26
Buy* 566 385.00p Automatic Execution
 15:42:18 - 22-Oct-26
Buy* 801 385.00p Automatic Execution
 15:42:18 - 22-Oct-26
Buy* 1,200 385.00p Automatic Execution
 15:42:18 - 22-Oct-26
Buy* 345 385.00p Automatic Execution
 15:42:18 - 22-Oct-26
Buy* 6,556 384.611p Suspected BUY Trade
 15:39:48 - 22-Oct-26
Sell* 286 383.50p SI Trade
 15:39:39 - 22-Oct-26
Buy* 129 384.50p Automatic Execution
 15:37:56 - 22-Oct-26
Buy* 1,272 384.50p Automatic Execution
 15:37:56 - 22-Oct-26
Buy* 1,213 384.00p Automatic Execution
 15:37:56 - 22-Oct-26
Buy* 291 383.50p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 8 383.00p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 114 383.00p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 1,973 383.00p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 294 383.00p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 532 383.00p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 468 383.00p Automatic Execution
 15:37:56 - 22-Oct-26
Sell* 4,800 383.00p SI Trade
 15:36:55 - 22-Oct-26
Sell* 323 384.00p Automatic Execution
 15:21:04 - 22-Oct-26
Buy* 554 384.50p Automatic Execution
 15:21:04 - 22-Oct-26
Buy* 338 384.50p Automatic Execution
 15:21:04 - 22-Oct-26
Buy* 323 384.50p Automatic Execution
 15:21:04 - 22-Oct-26
Sell* 338 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 563 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 195 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 236 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 563 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Buy* 302 384.50p Automatic Execution
 15:21:03 - 22-Oct-26
Buy* 1,000 384.50p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 573 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 299 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 323 384.00p Automatic Execution
 15:21:03 - 22-Oct-26
Sell* 323 384.00p Automatic Execution
 15:20:59 - 22-Oct-26
Buy* 313 384.50p Automatic Execution
 15:20:59 - 22-Oct-26
Buy* 1,406 384.50p Automatic Execution
 15:20:59 - 22-Oct-26
Buy* 298 384.50p Automatic Execution
 15:20:59 - 22-Oct-26
Buy* 676 384.50p Automatic Execution
 15:20:59 - 22-Oct-26
Buy* 323 384.50p Automatic Execution
 15:20:59 - 22-Oct-26
Sell* 140 383.50p Automatic Execution
 15:20:58 - 22-Oct-26
Sell* 59 383.50p Automatic Execution
 15:20:58 - 22-Oct-26
Sell* 800 383.50p Automatic Execution
 15:20:58 - 22-Oct-26
Buy* 95 384.3415p Ordinary
 15:20:38 - 22-Oct-26
Sell* 20 383.50p Automatic Execution
 15:19:43 - 22-Oct-26
Sell* 490 383.50p Automatic Execution
 15:19:43 - 22-Oct-26
Buy* 83 385.00p Automatic Execution
 15:19:41 - 22-Oct-26
Buy* 800 384.34p Ordinary
 15:19:11 - 22-Oct-26
Sell* 2,520 383.50p SI Trade
 15:18:39 - 22-Oct-26
Unknown* 2,520 383.50p OTC Trade
 15:18:39 - 22-Oct-26
Sell* 150 383.50p SI Trade
 15:17:47 - 22-Oct-26
Unknown* 600 383.50p OTC Trade
 15:17:47 - 22-Oct-26
Buy* 500 384.4015p Ordinary
 15:17:13 - 22-Oct-26
Buy* 72 385.00p Automatic Execution
 15:15:44 - 22-Oct-26
Buy* 1,261 384.2576p Ordinary
 15:14:40 - 22-Oct-26
Buy* 879 384.00p Automatic Execution
 15:13:45 - 22-Oct-26
Buy* 1,394 384.00p Automatic Execution
 15:13:45 - 22-Oct-26
Buy* 32 383.20p Ordinary
 15:12:35 - 22-Oct-26
Buy* 72 384.00p Automatic Execution
 15:12:19 - 22-Oct-26
Buy* 1,702 383.398p Ordinary
 15:11:06 - 22-Oct-26
Buy* 2,400 383.0082p Ordinary
 15:06:48 - 22-Oct-26
Unknown* 149 383.00p Automatic Execution
 15:03:53 - 22-Oct-26
Buy* 4,680 383.198p Ordinary
 15:00:13 - 22-Oct-26
Buy* 271 383.00p Automatic Execution
 14:59:49 - 22-Oct-26
Buy* 34 383.00p Automatic Execution
 14:59:49 - 22-Oct-26
Buy* 10,000 383.00p Automatic Execution
 14:59:49 - 22-Oct-26
Unknown* 0 382.00p SI Trade
 14:57:34 - 22-Oct-26
Sell* 680 382.00p Ordinary
 14:57:33 - 22-Oct-26
Unknown* 235 382.75p Ordinary
 14:50:24 - 22-Oct-26
Sell* 44 382.50p Automatic Execution
 14:50:07 - 22-Oct-26
Sell* 89 382.50p Automatic Execution
 14:50:07 - 22-Oct-26
Sell* 1,297 382.50p Automatic Execution
 14:50:07 - 22-Oct-26
Sell* 539 382.50p Automatic Execution
 14:50:07 - 22-Oct-26
Sell* 4,490 382.50p SI Trade
 14:50:06 - 22-Oct-26
Unknown* 0 382.50p SI Trade
 14:49:29 - 22-Oct-26
Unknown* 1,754 382.50p OTC Trade
 14:49:29 - 22-Oct-26
Buy* 72 384.00p Automatic Execution
 14:49:23 - 22-Oct-26
Buy* 879 383.00p Automatic Execution
 14:48:46 - 22-Oct-26
Buy* 341 383.00p Automatic Execution
 14:48:46 - 22-Oct-26
Buy* 354 382.72p Ordinary
 14:47:18 - 22-Oct-26
Buy* 5,866 382.501p Ordinary
 14:45:34 - 22-Oct-26
Buy* 42,506 382.60p Ordinary
 14:45:18 - 22-Oct-26
Sell* 341 382.50p Automatic Execution
 14:43:04 - 22-Oct-26
Sell* 305 382.50p Automatic Execution
 14:43:04 - 22-Oct-26
Sell* 331 382.50p Automatic Execution
 14:43:04 - 22-Oct-26
Sell* 331 382.50p Automatic Execution
 14:43:04 - 22-Oct-26
Buy* 263 383.00p Automatic Execution
 14:43:04 - 22-Oct-26
Buy* 3,390 383.00p Automatic Execution
 14:43:04 - 22-Oct-26
Unknown* 1,000 383.00p OTC Trade
 14:42:48 - 22-Oct-26
Unknown* 3,085 382.50p OTC Trade
 14:42:48 - 22-Oct-26
Buy* 1,370 383.50p Automatic Execution
 14:42:48 - 22-Oct-26
Buy* 869 383.50p Automatic Execution
 14:42:48 - 22-Oct-26
Buy* 331 383.50p Automatic Execution
 14:42:48 - 22-Oct-26
Sell* 70 382.50p Automatic Execution
 14:42:48 - 22-Oct-26
Sell* 845 382.50p Automatic Execution
 14:42:48 - 22-Oct-26
Buy* 2,000 384.00p Automatic Execution
 14:37:17 - 22-Oct-26
Unknown* 1,000 383.00p Ordinary
 14:34:14 - 22-Oct-26
Sell* 489 383.00p Automatic Execution
 14:28:56 - 22-Oct-26
Sell* 308 383.00p Automatic Execution
 14:28:56 - 22-Oct-26
Sell* 716 383.00p Automatic Execution
 14:28:56 - 22-Oct-26
Buy* 1,183 383.50p Automatic Execution
 14:28:10 - 22-Oct-26
Buy* 398 383.50p Automatic Execution
 14:28:10 - 22-Oct-26
Buy* 879 383.00p Automatic Execution
 14:28:10 - 22-Oct-26
Buy* 397 383.00p Automatic Execution
 14:28:10 - 22-Oct-26
Sell* 1,375 381.50p Automatic Execution
 14:28:10 - 22-Oct-26
Sell* 879 381.50p Automatic Execution
 14:28:10 - 22-Oct-26
Sell* 1,220 382.00p Automatic Execution
 14:28:10 - 22-Oct-26
Sell* 270 382.00p SI Trade
 14:25:52 - 22-Oct-26
Buy* 975 383.00p Automatic Execution
 14:24:18 - 22-Oct-26
Sell* 879 382.00p Automatic Execution
 14:21:47 - 22-Oct-26
Sell* 1,463 382.00p Automatic Execution
 14:21:47 - 22-Oct-26
Sell* 1,321 382.50p Automatic Execution
 14:21:36 - 22-Oct-26
Buy* 792 383.00p Automatic Execution
 14:21:25 - 22-Oct-26
Buy* 1,189 383.00p Automatic Execution
 14:21:25 - 22-Oct-26
Buy* 357 382.50p Automatic Execution
 14:19:23 - 22-Oct-26
Buy* 2,000 381.50p Automatic Execution
 14:19:23 - 22-Oct-26
Buy* 2,000 381.00p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 1,289 381.00p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 376 380.00p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 40 380.00p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 1,209 380.00p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 229 379.50p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 357 379.50p Automatic Execution
 14:19:22 - 22-Oct-26
Buy* 729 379.50p Automatic Execution
 14:19:22 - 22-Oct-26
Unknown* 177 378.50p Automatic Execution
 14:18:19 - 22-Oct-26
Buy* 366 378.7393p Ordinary
 14:16:03 - 22-Oct-26
Sell* 142 377.50p SI Trade
 14:14:01 - 22-Oct-26
Buy* 591 378.7373p Ordinary
 14:07:14 - 22-Oct-26
Buy* 161 379.50p Automatic Execution
 14:03:43 - 22-Oct-26
Buy* 386 378.00p Automatic Execution
 14:03:42 - 22-Oct-26
Buy* 240 378.00p Automatic Execution
 14:03:42 - 22-Oct-26
Buy* 6,100 378.00p Automatic Execution
 14:03:42 - 22-Oct-26
Buy* 44 378.5442p Ordinary
 14:02:41 - 22-Oct-26
Buy* 193 377.50p Automatic Execution
 14:02:22 - 22-Oct-26
Buy* 1,207 377.50p Automatic Execution
 14:02:22 - 22-Oct-26
Sell* 1,323 377.50p Automatic Execution
 13:42:54 - 22-Oct-26
Sell* 697 378.00p Automatic Execution
 13:42:54 - 22-Oct-26
Sell* 1,615 378.00p Automatic Execution
 13:42:54 - 22-Oct-26
Buy* 343 378.50p Automatic Execution
 13:40:49 - 22-Oct-26
Buy* 2,000 378.50p Automatic Execution
 13:40:49 - 22-Oct-26
Buy* 2,000 378.00p Automatic Execution
 13:40:47 - 22-Oct-26
Buy* 2,000 377.00p Automatic Execution
 13:40:47 - 22-Oct-26
Buy* 1,874 375.5466p Ordinary
 13:25:25 - 22-Oct-26
Buy* 26 376.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 521 376.00p Automatic Execution
 13:03:58 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85