| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 397.00 | 404.00 | 391.00 | 391.00 | 943,029 |
| 10th Nov 2026 (Tue) | 392.50 | 400.00 | 392.00 | 398.00 | 487,459 |
| 9th Nov 2026 (Mon) | 388.00 | 395.00 | 378.00 | 392.00 | 566,342 |
| 6th Nov 2026 (Fri) | 392.00 | 395.50 | 379.00 | 379.00 | 458,237 |
| 5th Nov 2026 (Thu) | 401.00 | 402.50 | 390.00 | 394.00 | 517,353 |
| 4th Nov 2026 (Wed) | 395.00 | 401.00 | 393.50 | 395.00 | 536,509 |
| 3rd Nov 2026 (Tue) | 390.00 | 398.00 | 390.00 | 392.50 | 341,299 |
| 2nd Nov 2026 (Mon) | 392.50 | 398.50 | 390.50 | 394.00 | 512,128 |
| 30th Oct 2026 (Fri) | 402.00 | 402.00 | 392.50 | 395.00 | 300,988 |
| 29th Oct 2026 (Thu) | 396.00 | 402.00 | 396.00 | 397.00 | 197,571 |
| 28th Oct 2026 (Wed) | 400.00 | 402.50 | 396.50 | 399.50 | 171,634 |
| 27th Oct 2026 (Tue) | 401.00 | 406.00 | 396.50 | 400.00 | 489,336 |
| 26th Oct 2026 (Mon) | 402.00 | 406.50 | 397.00 | 401.00 | 1,051,349 |
| 23rd Oct 2026 (Fri) | 380.00 | 411.00 | 380.00 | 398.00 | 1,641,777 |
| 22nd Oct 2026 (Thu) | 370.00 | 388.50 | 368.50 | 383.50 | 634,226 |
| 21st Oct 2026 (Wed) | 368.50 | 374.50 | 367.00 | 370.00 | 391,435 |
| 20th Oct 2026 (Tue) | 368.50 | 375.00 | 362.50 | 367.00 | 443,908 |
| 19th Oct 2026 (Mon) | 375.50 | 375.50 | 366.00 | 366.00 | 351,017 |
| 16th Oct 2026 (Fri) | 386.00 | 386.50 | 375.50 | 375.50 | 934,703 |
| 15th Oct 2026 (Thu) | 384.00 | 386.50 | 375.50 | 383.50 | 771,211 |
| 14th Oct 2026 (Wed) | 392.50 | 397.00 | 381.50 | 381.50 | 937,367 |
| 13th Oct 2026 (Tue) | 381.00 | 392.00 | 380.00 | 388.00 | 759,971 |
| 12th Oct 2026 (Mon) | 371.00 | 381.50 | 364.00 | 379.50 | 947,431 |
| 9th Oct 2026 (Fri) | 369.50 | 372.50 | 366.00 | 366.00 | 439,015 |
| 8th Oct 2026 (Thu) | 374.00 | 376.50 | 365.50 | 365.50 | 1,342,643 |
| 7th Oct 2026 (Wed) | 390.00 | 390.00 | 366.00 | 373.00 | 2,153,512 |
| 6th Oct 2026 (Tue) | 383.00 | 389.50 | 380.50 | 380.50 | 768,837 |
| 5th Oct 2026 (Mon) | 374.00 | 374.00 | 367.50 | 373.00 | 771,508 |
| 2nd Oct 2026 (Fri) | 380.00 | 380.00 | 372.00 | 373.00 | 265,075 |
| 1st Oct 2026 (Thu) | 392.00 | 392.00 | 376.00 | 376.00 | 776,208 |
| 30th Sep 2026 (Wed) | 380.00 | 393.00 | 380.00 | 385.50 | 367,221 |
| 29th Sep 2026 (Tue) | 389.00 | 389.00 | 380.50 | 382.00 | 2,212,185 |
| 28th Sep 2026 (Mon) | 388.00 | 388.50 | 380.00 | 381.00 | 488,687 |
| 25th Sep 2026 (Fri) | 378.50 | 393.00 | 378.50 | 379.00 | 694,635 |
| 24th Sep 2026 (Thu) | 386.00 | 386.50 | 379.50 | 383.00 | 901,059 |
| 23rd Sep 2026 (Wed) | 404.50 | 404.50 | 384.00 | 384.00 | 587,733 |
| 22nd Sep 2026 (Tue) | 404.00 | 408.00 | 399.00 | 399.00 | 523,351 |
| 21st Sep 2026 (Mon) | 405.50 | 408.50 | 401.00 | 402.50 | 676,089 |
| 18th Sep 2026 (Fri) | 416.00 | 417.00 | 406.00 | 406.00 | 1,774,365 |
| 17th Sep 2026 (Thu) | 404.00 | 418.50 | 402.50 | 418.50 | 385,718 |
| 16th Sep 2026 (Wed) | 410.00 | 419.00 | 402.50 | 404.00 | 2,899,327 |
| 15th Sep 2026 (Tue) | 414.00 | 414.00 | 398.50 | 402.50 | 370,279 |
| 14th Sep 2026 (Mon) | 407.00 | 411.00 | 400.00 | 405.00 | 465,662 |
| 11th Sep 2026 (Fri) | 417.00 | 417.00 | 408.00 | 410.00 | 491,315 |