| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 392.00 | 392.00 | 376.00 | 376.00 | 776,208 |
| 30th Sep 2026 (Wed) | 380.00 | 393.00 | 380.00 | 385.50 | 367,221 |
| 29th Sep 2026 (Tue) | 389.00 | 389.00 | 380.50 | 382.00 | 2,212,185 |
| 28th Sep 2026 (Mon) | 388.00 | 388.50 | 380.00 | 381.00 | 488,687 |
| 25th Sep 2026 (Fri) | 378.50 | 393.00 | 378.50 | 379.00 | 694,635 |
| 24th Sep 2026 (Thu) | 386.00 | 386.50 | 379.50 | 383.00 | 901,059 |
| 23rd Sep 2026 (Wed) | 404.50 | 404.50 | 384.00 | 384.00 | 587,733 |
| 22nd Sep 2026 (Tue) | 404.00 | 408.00 | 399.00 | 399.00 | 523,351 |
| 21st Sep 2026 (Mon) | 405.50 | 408.50 | 401.00 | 402.50 | 676,089 |
| 18th Sep 2026 (Fri) | 416.00 | 417.00 | 406.00 | 406.00 | 1,774,365 |
| 17th Sep 2026 (Thu) | 404.00 | 418.50 | 402.50 | 418.50 | 385,718 |
| 16th Sep 2026 (Wed) | 410.00 | 419.00 | 402.50 | 404.00 | 2,899,327 |
| 15th Sep 2026 (Tue) | 414.00 | 414.00 | 398.50 | 402.50 | 370,279 |
| 14th Sep 2026 (Mon) | 407.00 | 411.00 | 400.00 | 405.00 | 465,662 |
| 11th Sep 2026 (Fri) | 417.00 | 417.00 | 408.00 | 410.00 | 491,315 |
| 10th Sep 2026 (Thu) | 412.00 | 415.50 | 405.00 | 410.50 | 394,164 |
| 9th Sep 2026 (Wed) | 410.50 | 418.50 | 407.00 | 410.00 | 358,990 |
| 8th Sep 2026 (Tue) | 415.50 | 418.00 | 411.00 | 418.00 | 406,255 |
| 7th Sep 2026 (Mon) | 415.50 | 425.00 | 415.50 | 418.00 | 282,099 |
| 4th Sep 2026 (Fri) | 418.00 | 424.50 | 408.50 | 422.00 | 261,071 |
| 3rd Sep 2026 (Thu) | 403.50 | 416.00 | 402.50 | 410.50 | 482,413 |
| 2nd Sep 2026 (Wed) | 428.00 | 428.00 | 403.00 | 403.00 | 453,860 |
| 1st Sep 2026 (Tue) | 448.50 | 448.50 | 422.00 | 423.00 | 615,899 |
| 31st Aug 2026 (Mon) | 440.50 | 440.50 | 440.50 | 440.50 | 0 |
| 28th Aug 2026 (Fri) | 435.00 | 448.00 | 432.50 | 440.50 | 1,974,420 |
| 27th Aug 2026 (Thu) | 420.00 | 435.00 | 420.00 | 431.00 | 816,963 |
| 26th Aug 2026 (Wed) | 422.50 | 425.50 | 422.00 | 425.00 | 375,802 |
| 25th Aug 2026 (Tue) | 420.00 | 430.50 | 417.00 | 425.00 | 2,226,365 |
| 24th Aug 2026 (Mon) | 420.00 | 421.00 | 418.50 | 420.00 | 320,017 |
| 21st Aug 2026 (Fri) | 417.00 | 423.00 | 417.00 | 419.00 | 322,875 |
| 20th Aug 2026 (Thu) | 424.50 | 433.00 | 416.00 | 417.50 | 2,488,452 |
| 19th Aug 2026 (Wed) | 429.00 | 435.00 | 416.50 | 435.00 | 643,129 |
| 18th Aug 2026 (Tue) | 428.00 | 428.00 | 418.50 | 423.00 | 628,155 |
| 17th Aug 2026 (Mon) | 428.50 | 432.00 | 422.50 | 426.50 | 916,129 |
| 14th Aug 2026 (Fri) | 410.00 | 427.00 | 410.00 | 427.00 | 1,369,526 |
| 13th Aug 2026 (Thu) | 400.00 | 410.00 | 400.00 | 408.00 | 305,763 |
| 12th Aug 2026 (Wed) | 400.00 | 414.00 | 400.00 | 403.00 | 1,292,349 |
| 11th Aug 2026 (Tue) | 397.50 | 402.00 | 392.00 | 400.00 | 403,094 |
| 10th Aug 2026 (Mon) | 397.50 | 397.50 | 390.50 | 396.00 | 709,518 |
| 7th Aug 2026 (Fri) | 388.00 | 397.00 | 388.00 | 396.00 | 669,473 |
| 6th Aug 2026 (Thu) | 388.50 | 393.00 | 384.50 | 391.00 | 530,118 |
| 5th Aug 2026 (Wed) | 389.50 | 394.50 | 388.50 | 392.00 | 317,943 |
| 4th Aug 2026 (Tue) | 391.50 | 395.00 | 389.00 | 390.00 | 728,742 |
| 3rd Aug 2026 (Mon) | 383.00 | 396.00 | 383.00 | 389.00 | 446,976 |