| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 383.00 | 392.00 | 383.00 | 384.00 | 616,340 |
| 21st Apr 2026 (Tue) | 386.00 | 390.50 | 383.50 | 383.50 | 659,418 |
| 20th Apr 2026 (Mon) | 390.00 | 390.00 | 382.50 | 386.00 | 775,332 |
| 17th Apr 2026 (Fri) | 383.50 | 395.00 | 381.50 | 390.00 | 1,260,622 |
| 16th Apr 2026 (Thu) | 388.00 | 391.00 | 385.00 | 386.00 | 1,835,593 |
| 15th Apr 2026 (Wed) | 384.50 | 393.50 | 383.00 | 387.00 | 438,234 |
| 14th Apr 2026 (Tue) | 370.00 | 385.00 | 367.00 | 385.00 | 1,140,180 |
| 13th Apr 2026 (Mon) | 370.00 | 372.50 | 365.50 | 367.00 | 1,047,249 |
| 10th Apr 2026 (Fri) | 370.00 | 379.50 | 365.50 | 369.00 | 943,393 |
| 9th Apr 2026 (Thu) | 390.00 | 390.00 | 370.00 | 370.00 | 610,599 |
| 8th Apr 2026 (Wed) | 386.50 | 392.50 | 377.50 | 380.00 | 963,483 |
| 7th Apr 2026 (Tue) | 381.00 | 386.50 | 373.00 | 376.00 | 1,214,913 |
| 6th Apr 2026 (Mon) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 3rd Apr 2026 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2nd Apr 2026 (Thu) | 389.50 | 391.00 | 381.00 | 381.00 | 1,026,797 |
| 1st Apr 2026 (Wed) | 392.00 | 398.00 | 389.00 | 392.00 | 935,188 |
| 31st Mar 2026 (Tue) | 390.00 | 394.00 | 384.50 | 388.00 | 1,894,459 |
| 30th Mar 2026 (Mon) | 387.50 | 388.00 | 373.50 | 385.00 | 2,127,894 |
| 27th Mar 2026 (Fri) | 400.00 | 400.00 | 375.00 | 375.00 | 776,026 |
| 26th Mar 2026 (Thu) | 400.00 | 400.00 | 393.00 | 394.50 | 852,789 |
| 25th Mar 2026 (Wed) | 400.00 | 405.00 | 395.00 | 398.00 | 1,512,858 |
| 24th Mar 2026 (Tue) | 400.00 | 400.00 | 391.00 | 399.00 | 566,901 |
| 23rd Mar 2026 (Mon) | 404.00 | 405.00 | 387.50 | 397.00 | 1,084,357 |
| 20th Mar 2026 (Fri) | 405.00 | 410.00 | 398.50 | 410.00 | 2,542,549 |
| 19th Mar 2026 (Thu) | 407.00 | 407.00 | 397.00 | 402.00 | 1,724,766 |
| 18th Mar 2026 (Wed) | 410.00 | 414.00 | 399.50 | 405.00 | 1,177,044 |
| 17th Mar 2026 (Tue) | 408.00 | 413.50 | 402.00 | 407.50 | 820,100 |
| 16th Mar 2026 (Mon) | 405.00 | 407.00 | 399.50 | 405.00 | 733,704 |
| 13th Mar 2026 (Fri) | 405.00 | 410.00 | 400.00 | 403.50 | 676,313 |
| 12th Mar 2026 (Thu) | 410.00 | 418.00 | 403.50 | 403.50 | 650,540 |
| 11th Mar 2026 (Wed) | 407.00 | 421.00 | 390.00 | 410.00 | 6,099,688 |
| 10th Mar 2026 (Tue) | 403.00 | 405.00 | 397.00 | 399.50 | 2,276,973 |
| 9th Mar 2026 (Mon) | 401.50 | 403.00 | 396.00 | 398.00 | 1,552,708 |
| 6th Mar 2026 (Fri) | 414.00 | 418.00 | 396.00 | 400.00 | 3,870,216 |
| 5th Mar 2026 (Thu) | 411.00 | 422.50 | 404.50 | 419.50 | 1,081,569 |
| 4th Mar 2026 (Wed) | 402.00 | 411.00 | 400.00 | 411.00 | 516,215 |
| 3rd Mar 2026 (Tue) | 406.00 | 406.00 | 398.50 | 402.00 | 558,024 |
| 2nd Mar 2026 (Mon) | 396.50 | 406.00 | 388.00 | 405.00 | 791,078 |
| 27th Feb 2026 (Fri) | 422.00 | 425.50 | 398.00 | 398.00 | 1,585,530 |
| 26th Feb 2026 (Thu) | 425.00 | 425.00 | 415.00 | 422.00 | 786,481 |
| 25th Feb 2026 (Wed) | 396.00 | 428.00 | 389.00 | 426.50 | 1,242,917 |
| 24th Feb 2026 (Tue) | 430.00 | 432.00 | 390.50 | 390.50 | 3,125,320 |
| 23rd Feb 2026 (Mon) | 442.00 | 442.00 | 430.00 | 430.00 | 1,082,167 |