| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 368.50 | 374.50 | 367.00 | 370.00 | 391,435 |
| 20th Oct 2026 (Tue) | 368.50 | 375.00 | 362.50 | 367.00 | 443,908 |
| 19th Oct 2026 (Mon) | 375.50 | 375.50 | 366.00 | 366.00 | 351,017 |
| 16th Oct 2026 (Fri) | 386.00 | 386.50 | 375.50 | 375.50 | 934,703 |
| 15th Oct 2026 (Thu) | 384.00 | 386.50 | 375.50 | 383.50 | 771,211 |
| 14th Oct 2026 (Wed) | 392.50 | 397.00 | 381.50 | 381.50 | 937,367 |
| 13th Oct 2026 (Tue) | 381.00 | 392.00 | 380.00 | 388.00 | 759,971 |
| 12th Oct 2026 (Mon) | 371.00 | 381.50 | 364.00 | 379.50 | 947,431 |
| 9th Oct 2026 (Fri) | 369.50 | 372.50 | 366.00 | 366.00 | 439,015 |
| 8th Oct 2026 (Thu) | 374.00 | 376.50 | 365.50 | 365.50 | 1,342,643 |
| 7th Oct 2026 (Wed) | 390.00 | 390.00 | 366.00 | 373.00 | 2,153,512 |
| 6th Oct 2026 (Tue) | 383.00 | 389.50 | 380.50 | 380.50 | 768,837 |
| 5th Oct 2026 (Mon) | 374.00 | 374.00 | 367.50 | 373.00 | 771,508 |
| 2nd Oct 2026 (Fri) | 380.00 | 380.00 | 372.00 | 373.00 | 265,075 |
| 1st Oct 2026 (Thu) | 392.00 | 392.00 | 376.00 | 376.00 | 776,208 |
| 30th Sep 2026 (Wed) | 380.00 | 393.00 | 380.00 | 385.50 | 367,221 |
| 29th Sep 2026 (Tue) | 389.00 | 389.00 | 380.50 | 382.00 | 2,212,185 |
| 28th Sep 2026 (Mon) | 388.00 | 388.50 | 380.00 | 381.00 | 488,687 |
| 25th Sep 2026 (Fri) | 378.50 | 393.00 | 378.50 | 379.00 | 694,635 |
| 24th Sep 2026 (Thu) | 386.00 | 386.50 | 379.50 | 383.00 | 901,059 |
| 23rd Sep 2026 (Wed) | 404.50 | 404.50 | 384.00 | 384.00 | 587,733 |
| 22nd Sep 2026 (Tue) | 404.00 | 408.00 | 399.00 | 399.00 | 523,351 |
| 21st Sep 2026 (Mon) | 405.50 | 408.50 | 401.00 | 402.50 | 676,089 |
| 18th Sep 2026 (Fri) | 416.00 | 417.00 | 406.00 | 406.00 | 1,774,365 |
| 17th Sep 2026 (Thu) | 404.00 | 418.50 | 402.50 | 418.50 | 385,718 |
| 16th Sep 2026 (Wed) | 410.00 | 419.00 | 402.50 | 404.00 | 2,899,327 |
| 15th Sep 2026 (Tue) | 414.00 | 414.00 | 398.50 | 402.50 | 370,279 |
| 14th Sep 2026 (Mon) | 407.00 | 411.00 | 400.00 | 405.00 | 465,662 |
| 11th Sep 2026 (Fri) | 417.00 | 417.00 | 408.00 | 410.00 | 491,315 |
| 10th Sep 2026 (Thu) | 412.00 | 415.50 | 405.00 | 410.50 | 394,164 |
| 9th Sep 2026 (Wed) | 410.50 | 418.50 | 407.00 | 410.00 | 358,990 |
| 8th Sep 2026 (Tue) | 415.50 | 418.00 | 411.00 | 418.00 | 406,255 |
| 7th Sep 2026 (Mon) | 415.50 | 425.00 | 415.50 | 418.00 | 282,099 |
| 4th Sep 2026 (Fri) | 418.00 | 424.50 | 408.50 | 422.00 | 261,071 |
| 3rd Sep 2026 (Thu) | 403.50 | 416.00 | 402.50 | 410.50 | 482,413 |
| 2nd Sep 2026 (Wed) | 428.00 | 428.00 | 403.00 | 403.00 | 453,860 |
| 1st Sep 2026 (Tue) | 448.50 | 448.50 | 422.00 | 423.00 | 615,899 |
| 31st Aug 2026 (Mon) | 440.50 | 440.50 | 440.50 | 440.50 | 0 |
| 28th Aug 2026 (Fri) | 435.00 | 448.00 | 432.50 | 440.50 | 1,974,420 |
| 27th Aug 2026 (Thu) | 420.00 | 435.00 | 420.00 | 431.00 | 816,963 |
| 26th Aug 2026 (Wed) | 422.50 | 425.50 | 422.00 | 425.00 | 375,802 |
| 25th Aug 2026 (Tue) | 420.00 | 430.50 | 417.00 | 425.00 | 2,226,365 |
| 24th Aug 2026 (Mon) | 420.00 | 421.00 | 418.50 | 420.00 | 320,017 |