| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 402.00 | 402.00 | 377.00 | 377.00 | 455,757 |
| 19th Jun 2026 (Fri) | 401.50 | 404.00 | 391.50 | 399.50 | 2,511,045 |
| 18th Jun 2026 (Thu) | 402.50 | 403.00 | 397.00 | 401.00 | 1,220,949 |
| 17th Jun 2026 (Wed) | 395.50 | 403.00 | 388.50 | 402.50 | 929,871 |
| 16th Jun 2026 (Tue) | 396.00 | 399.00 | 390.00 | 392.00 | 752,008 |
| 15th Jun 2026 (Mon) | 394.00 | 401.00 | 392.00 | 397.00 | 1,335,191 |
| 12th Jun 2026 (Fri) | 386.50 | 394.00 | 383.50 | 390.00 | 1,577,916 |
| 11th Jun 2026 (Thu) | 386.50 | 392.00 | 383.00 | 385.00 | 528,413 |
| 10th Jun 2026 (Wed) | 387.00 | 392.00 | 381.00 | 387.00 | 494,011 |
| 9th Jun 2026 (Tue) | 388.50 | 391.50 | 381.00 | 385.00 | 726,958 |
| 8th Jun 2026 (Mon) | 382.50 | 384.00 | 371.00 | 384.00 | 440,408 |
| 5th Jun 2026 (Fri) | 407.00 | 407.00 | 380.50 | 380.50 | 955,799 |
| 4th Jun 2026 (Thu) | 395.00 | 423.50 | 392.00 | 407.00 | 2,443,965 |
| 3rd Jun 2026 (Wed) | 394.00 | 399.00 | 385.00 | 386.00 | 1,356,815 |
| 2nd Jun 2026 (Tue) | 372.50 | 395.50 | 372.50 | 395.50 | 1,760,917 |
| 1st Jun 2026 (Mon) | 365.00 | 376.50 | 365.00 | 373.00 | 971,053 |
| 29th May 2026 (Fri) | 360.00 | 375.00 | 357.50 | 365.00 | 2,226,454 |
| 28th May 2026 (Thu) | 360.50 | 364.00 | 353.00 | 360.00 | 1,355,716 |
| 27th May 2026 (Wed) | 344.00 | 360.00 | 344.00 | 359.50 | 1,823,661 |
| 26th May 2026 (Tue) | 329.00 | 346.50 | 329.00 | 346.50 | 773,331 |
| 25th May 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 22nd May 2026 (Fri) | 323.00 | 332.50 | 320.00 | 329.00 | 1,498,897 |
| 21st May 2026 (Thu) | 328.00 | 332.00 | 322.00 | 323.00 | 1,090,658 |
| 20th May 2026 (Wed) | 340.00 | 344.50 | 327.00 | 331.00 | 1,296,970 |
| 19th May 2026 (Tue) | 341.00 | 350.00 | 339.50 | 340.00 | 2,479,355 |
| 18th May 2026 (Mon) | 348.00 | 350.50 | 337.00 | 341.00 | 961,577 |
| 15th May 2026 (Fri) | 338.00 | 350.00 | 336.00 | 350.00 | 978,620 |
| 14th May 2026 (Thu) | 364.00 | 364.00 | 336.00 | 344.00 | 1,982,005 |
| 13th May 2026 (Wed) | 353.00 | 365.00 | 350.50 | 351.50 | 814,295 |
| 12th May 2026 (Tue) | 363.00 | 363.50 | 351.00 | 351.00 | 1,133,239 |
| 11th May 2026 (Mon) | 369.00 | 369.50 | 365.00 | 365.00 | 737,487 |
| 8th May 2026 (Fri) | 367.00 | 369.50 | 351.00 | 368.00 | 1,892,500 |
| 7th May 2026 (Thu) | 374.00 | 384.00 | 366.50 | 370.50 | 1,165,969 |
| 6th May 2026 (Wed) | 372.00 | 386.00 | 372.00 | 374.00 | 847,703 |
| 5th May 2026 (Tue) | 380.50 | 386.00 | 369.00 | 372.00 | 1,555,365 |
| 4th May 2026 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 1st May 2026 (Fri) | 374.00 | 377.50 | 367.00 | 375.00 | 882,832 |
| 30th Apr 2026 (Thu) | 349.50 | 374.00 | 345.00 | 371.00 | 1,614,123 |
| 29th Apr 2026 (Wed) | 362.00 | 363.00 | 345.50 | 350.00 | 1,882,845 |
| 28th Apr 2026 (Tue) | 370.00 | 370.00 | 360.00 | 361.00 | 789,238 |
| 27th Apr 2026 (Mon) | 363.50 | 371.50 | 363.50 | 368.00 | 1,665,895 |
| 24th Apr 2026 (Fri) | 377.50 | 377.50 | 362.50 | 365.00 | 2,640,899 |
| 23rd Apr 2026 (Thu) | 384.00 | 390.00 | 376.50 | 376.50 | 551,523 |