Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	29.80p on 14-04-2026 at 18:05:13
Change	0.00p 0%
Buy	30.80p
Sell	28.80p

Last Trade:	Sell 5,131.00 at 28.90p
Day's Volume:	0
Last Close:	29.80p
Open:	29.80p
ISIN:	GB00B02WHS05

Day's Range	29.80p - 29.80p
52wk Range:	29.80p - 34.60p
Market Capitalisation:	£112.12m
VWAP:	0.00p
Shares in Issue:	376.24m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	5,131	28.90p	Ordinary	11:02:58 - 13-Apr-26
Sell*	20,553	29.10p	Ordinary	11:36:31 - 10-Apr-26
Sell*	6,727	28.90p	Ordinary	16:28:36 - 08-Apr-26
Sell*	16,714	29.02p	Ordinary	10:22:00 - 08-Apr-26
Sell*	13,024	28.90p	Ordinary	13:23:26 - 02-Apr-26
Sell*	15,115	28.90p	Ordinary	09:10:32 - 02-Apr-26
Unknown*	41,371	29.18p	Ordinary	10:32:23 - 01-Apr-26
Unknown*	51,715	29.18p	Ordinary	09:54:25 - 01-Apr-26
Unknown*	32,885	29.00p	Ordinary	11:35:45 - 31-Mar-26
Sell*	6,419	29.18p	Ordinary	11:08:25 - 31-Mar-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	29.80	29.80	29.80	29.80	5,131
10th Apr 2026 (Fri)	29.80	29.80	29.80	29.80	20,553
9th Apr 2026 (Thu)	29.80	29.80	29.80	29.80	0
8th Apr 2026 (Wed)	29.80	29.80	29.80	29.80	23,441
7th Apr 2026 (Tue)	29.80	29.80	29.80	29.80	29
6th Apr 2026 (Mon)	29.80	29.80	29.80	29.80	0
3rd Apr 2026 (Fri)	29.80	29.80	29.80	29.80	0
2nd Apr 2026 (Thu)	29.80	29.80	29.80	29.80	28,139
1st Apr 2026 (Wed)	29.90	29.90	29.80	29.80	93,086
31st Mar 2026 (Tue)	29.90	29.90	29.90	29.90	39,304
30th Mar 2026 (Mon)	29.90	29.90	29.90	29.90	43,584
27th Mar 2026 (Fri)	29.90	29.90	29.90	29.90	0
26th Mar 2026 (Thu)	29.90	29.90	29.90	29.90	0
25th Mar 2026 (Wed)	30.50	30.50	30.50	30.50	90,477
24th Mar 2026 (Tue)	30.50	30.50	30.50	30.50	774
23rd Mar 2026 (Mon)	30.70	30.70	30.50	30.50	89,261
20th Mar 2026 (Fri)	31.00	31.00	30.70	30.70	0
19th Mar 2026 (Thu)	31.00	30.00	30.00	31.00	145,228
18th Mar 2026 (Wed)	31.00	31.00	31.00	31.00	56,319
17th Mar 2026 (Tue)	31.00	31.00	31.00	31.00	0
16th Mar 2026 (Mon)	31.00	31.00	31.00	31.00	18,590

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
13th Apr 2026 2:49 pm	BUS	Net Asset Value(s)
2nd Apr 2026 1:04 pm	BUS	Admission of Further Securities to Trading
1st Apr 2026 10:50 am	BUS	Issue of Equity
31st Mar 2026 4:41 pm	BUS	Total Voting Rights
31st Mar 2026 3:59 pm	BUS	Transaction in Own Shares
30th Mar 2026 4:02 pm	BUS	Net Asset Value(s)
25th Mar 2026 4:20 pm	BUS	Transaction in Own Shares
19th Mar 2026 3:34 pm	BUS	Transaction in Own Shares
17th Mar 2026 3:43 pm	BUS	Net Asset Value(s)
11th Mar 2026 4:31 pm	RNS	Transaction in Own Shares

See more Hargreave regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10