| Price | 31.00p on 06-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Sell 11,213.00 at 30.11p |
| Day's Volume: | 11,241 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00B02WHS05 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 29.80p - 34.60p |
| Market Capitalisation: | £116.04m |
| VWAP: | 30.11222p |
| Shares in Issue: | 374.32m |
Sector: Closed End Investments
Hargreave (HHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,213 | 30.11p | Ordinary |
13:07:41 - 06-Jul-26 |
| Unknown* | 28 | 31.00p | Ordinary |
09:41:55 - 06-Jul-26 |
| Unknown* | 402,345 | 30.48p | Negotiated Trade |
15:54:15 - 03-Jul-26 |
| Unknown* | 316,415 | 30.28p | Negotiated Trade |
15:42:37 - 03-Jul-26 |
| Unknown* | 26,423 | 30.28p | Ordinary |
15:29:00 - 03-Jul-26 |
| Unknown* | 34,228 | 30.28p | Ordinary |
15:28:47 - 03-Jul-26 |
| Unknown* | 24,993 | 30.11p | Ordinary |
14:44:31 - 03-Jul-26 |
| Unknown* | 107,746 | 30.48p | Ordinary |
14:29:40 - 03-Jul-26 |
| Buy* | 1,500 | 31.75p | Ordinary |
16:09:52 - 02-Jul-26 |
| Sell* | 21,353 | 30.11p | Ordinary |
16:26:05 - 30-Jun-26 |
Hargreave (HHV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 4:37 pm | GNW | Transaction in Own Shares |
| 2nd Jul 2026 9:36 am | GNW | Admission of Further Shares to Trading |
| 30th Jun 2026 4:11 pm | GNW | Total Voting Rights |
| 30th Jun 2026 12:04 pm | GNW | Net Asset Value(s) |
| 25th Jun 2026 1:24 pm | GNW | Issue of Equity |
| 24th Jun 2026 5:01 pm | GNW | Transaction in Own Shares |
| 23rd Jun 2026 11:40 am | GNW | Net Asset Value(s) |
| 17th Jun 2026 4:44 pm | GNW | Transaction in Own Shares |
| 17th Jun 2026 4:44 pm | BUS | Transaction in Own Shares |
| 17th Jun 2026 7:05 am | GNW | Interim Dividend Announcement |
