Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hargreave (HHV) Share Price

Price 30.80p on 14-08-2026 at 18:35:09
Change 0.00p 0%
Buy 31.80p
Sell 29.80p
Last Trade: Sell 20,528.00 at 29.92p
Day's Volume: 26,352
Last Close: 30.80p
Open: 30.80p
ISIN: GB00B02WHS05
Day's Range 30.80p - 30.80p
52wk Range: 29.80p - 34.60p
Market Capitalisation: £115.09m
VWAP: 29.92p
Shares in Issue: 373.67m

Hargreave (HHV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,528 29.92p Ordinary
16:14:29 - 14-Aug-26
Sell* 5,824 29.92p Ordinary
10:58:57 - 14-Aug-26
Unknown* 130 30.80p OTC Trade
17:07:13 - 12-Aug-26
Buy* 130 30.95p Ordinary
15:26:17 - 12-Aug-26
Unknown* 109,193 30.94p Negotiated Trade
14:17:29 - 12-Aug-26
Unknown* 52,135 30.94p Ordinary
14:15:36 - 12-Aug-26
Sell* 5,914 30.74p Ordinary
10:35:43 - 12-Aug-26
Unknown* 49,387 29.92p Negotiated Trade
15:02:26 - 11-Aug-26
Unknown* 23,659 29.92p Ordinary
12:48:09 - 10-Aug-26
Unknown* 27,391 29.92p Ordinary
11:13:54 - 10-Aug-26
See more Hargreave trades

Hargreave (HHV) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 30.80 30.80 30.80 30.80 26,352
13th Aug 2026 (Thu) 30.80 30.80 30.80 30.80 0
12th Aug 2026 (Wed) 30.80 30.80 30.80 30.80 58,309
11th Aug 2026 (Tue) 30.80 30.80 30.80 30.80 49,387
10th Aug 2026 (Mon) 30.80 30.80 30.80 30.80 53,892
7th Aug 2026 (Fri) 30.80 30.80 30.80 30.80 52,135
6th Aug 2026 (Thu) 30.80 30.80 30.80 30.80 0
5th Aug 2026 (Wed) 30.60 30.80 30.60 30.80 156,766
4th Aug 2026 (Tue) 30.60 30.60 30.60 30.60 60,752
3rd Aug 2026 (Mon) 30.60 30.60 30.60 30.60 6,514
31st Jul 2026 (Fri) 30.00 30.60 30.00 30.60 31,076
30th Jul 2026 (Thu) 30.50 30.50 30.00 30.00 62,293
29th Jul 2026 (Wed) 30.00 30.00 30.00 30.00 0
28th Jul 2026 (Tue) 30.50 30.50 30.00 30.00 9,814
27th Jul 2026 (Mon) 30.00 30.00 30.00 30.00 0
24th Jul 2026 (Fri) 30.00 30.00 30.00 30.00 0
23rd Jul 2026 (Thu) 30.00 30.00 30.00 30.00 0
22nd Jul 2026 (Wed) 30.50 30.50 30.00 30.00 0
21st Jul 2026 (Tue) 30.00 30.00 30.00 30.00 0
20th Jul 2026 (Mon) 30.00 30.00 30.00 30.00 0
17th Jul 2026 (Fri) 30.50 30.50 30.00 30.00 0
16th Jul 2026 (Thu) 30.00 30.00 30.00 30.00 6,382
See more Hargreave price history

Hargreave (HHV) Regulatory News

Date Source Headline
13th Aug 2026 8:44 am GNW Special Dividend Announcement
12th Aug 2026 3:26 pm GNW Transaction in Own Shares
11th Aug 2026 4:41 pm GNW Net Asset Value(s)
7th Aug 2026 9:05 am GNW ADMISSION OF FURTHER SHARES TO TRADING
5th Aug 2026 3:38 pm GNW Transaction in Own Shares
4th Aug 2026 4:04 pm GNW Net Asset Value(s)
31st Jul 2026 4:35 pm GNW Total Voting Rights
31st Jul 2026 1:39 pm GNW Director/PDMR Shareholding
31st Jul 2026 1:38 pm GNW Allotment of Shares under DRIS
31st Jul 2026 1:16 pm GNW Issue of Equity
See more Hargreave regulatory news

Hargreave (HHV) Share News

TRADING UPDATES: Gledhow to change name, focus on natural resources

13th Aug 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Elementis dividend up 15%; Kier EUR500m contract

30th Jul 2026 20:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

EARNINGS AND TRADING: Fletcher King chair to step down at AGM

19th Jun 2026 18:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday, Wednesday, and last Friday, June 12, and not separately reported by Alliance News: Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

See more Hargreave news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered