Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	30.60p on 07-05-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 35,778.00 at 30.40p
Day's Volume:	0
Last Close:	30.60p
Open:	0.00p
ISIN:	GB00B02WHS05

Day's Range	0.00p - 0.00p
52wk Range:	29.80p - 34.60p
Market Capitalisation:	£115.03m
VWAP:	0.00p
Shares in Issue:	375.93m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Unknown*	35,778	30.40p	Ordinary	16:01:21 - 06-May-26
Sell*	96,978	30.20p	Negotiated Trade	15:53:47 - 06-May-26
Sell*	150	30.00p	Uncrossing Trade	14:00:10 - 06-May-26
Unknown*	36,558	30.20p	Ordinary	13:01:24 - 06-May-26
Sell*	20,685	30.00p	Ordinary	09:05:55 - 06-May-26
Sell*	1,452	30.00p	Ordinary	15:17:42 - 05-May-26
Buy*	28	31.40p	Ordinary	09:41:36 - 05-May-26
Sell*	6,391	30.00p	Ordinary	08:04:46 - 05-May-26
Sell*	7,250	29.90p	Ordinary	10:53:58 - 30-Apr-26
Unknown*	23,848	30.72p	Ordinary	15:53:30 - 29-Apr-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	30.60	30.00	30.00	30.60	190,149
5th May 2026 (Tue)	30.60	30.60	30.60	30.60	7,871
4th May 2026 (Mon)	30.60	30.60	30.60	30.60	0
1st May 2026 (Fri)	30.60	30.60	30.60	30.60	0
30th Apr 2026 (Thu)	30.60	30.60	30.60	30.60	7,250
29th Apr 2026 (Wed)	30.60	30.60	30.60	30.60	176,425
28th Apr 2026 (Tue)	30.60	30.60	30.60	30.60	49,657
27th Apr 2026 (Mon)	29.80	30.60	29.80	30.60	0
24th Apr 2026 (Fri)	29.80	29.80	29.80	29.80	23,848
23rd Apr 2026 (Thu)	29.80	29.80	29.80	29.80	0
22nd Apr 2026 (Wed)	29.80	29.80	29.80	29.80	73,972
21st Apr 2026 (Tue)	29.80	29.80	29.80	29.80	0
20th Apr 2026 (Mon)	29.80	29.80	29.80	29.80	32,541
17th Apr 2026 (Fri)	29.80	29.80	29.80	29.80	0
16th Apr 2026 (Thu)	29.80	29.80	29.80	29.80	333,494
15th Apr 2026 (Wed)	29.80	29.80	29.80	29.80	0
14th Apr 2026 (Tue)	29.80	29.80	29.80	29.80	0
13th Apr 2026 (Mon)	29.80	29.80	29.80	29.80	5,131
10th Apr 2026 (Fri)	29.80	29.80	29.80	29.80	20,553
9th Apr 2026 (Thu)	29.80	29.80	29.80	29.80	0
8th Apr 2026 (Wed)	29.80	29.80	29.80	29.80	23,441
7th Apr 2026 (Tue)	29.80	29.80	29.80	29.80	29

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
6th May 2026 4:40 pm	BUS	Transaction in Own Shares
5th May 2026 5:18 pm	BUS	Net Asset Value(s)
30th Apr 2026 3:55 pm	BUS	Total Voting Rights
29th Apr 2026 4:31 pm	BUS	Transaction in Own Shares
28th Apr 2026 3:20 pm	BUS	Net Asset Value(s)
22nd Apr 2026 2:26 pm	BUS	Transaction in Own Shares
21st Apr 2026 4:21 pm	BUS	Net Asset Value(s)
17th Apr 2026 1:07 pm	BUS	Admission of Further Shares to Trading
16th Apr 2026 3:58 pm	BUS	Transaction in Own Shares
15th Apr 2026 1:33 pm	BUS	Issue of Equity

See more Hargreave regulatory news

FTSE 100 Latest

Value10,438.66

Change0.00