Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hargreave (HHV) Share Price

Intraday
Historical

Price	30.60p on 27-05-2026 at 15:30:03
Change	0.00p 0%
Buy	31.60p
Sell	29.60p

Last Trade:	Sell 13,290.00 at 29.90p
Day's Volume:	13,290
Last Close:	30.60p
Open:	30.60p
ISIN:	GB00B02WHS05

Day's Range	30.60p - 30.60p
52wk Range:	29.80p - 34.60p
Market Capitalisation:	£114.92m
VWAP:	29.90p
Shares in Issue:	375.54m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hargreave (HHV) Latest Trades
Sell*	13,290	29.90p	Ordinary	09:29:59 - 27-May-26
Unknown*	22,198	29.90p	Ordinary	08:50:53 - 22-May-26
Unknown*	133,171	29.90p	Ordinary	11:39:32 - 21-May-26
Unknown*	39,609	29.90p	Ordinary	09:03:35 - 21-May-26
Sell*	12,893	30.48p	Ordinary	16:10:51 - 20-May-26
Unknown*	109,064	30.48p	Negotiated Trade	16:07:46 - 20-May-26
Unknown*	69,793	30.28p	Negotiated Trade	16:06:40 - 20-May-26
Sell*	10,032	30.28p	Ordinary	16:06:15 - 20-May-26
Unknown*	-10,032	30.28p	Ordinary Correction	16:06:15 - 20-May-26
Unknown*	26,775	31.40p	Ordinary	14:18:20 - 20-May-26

See more Hargreave trades

Hargreave (HHV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	30.60	30.60	30.60	30.60	0
25th May 2026 (Mon)	30.60	30.60	30.60	30.60	0
22nd May 2026 (Fri)	30.60	30.60	30.60	30.60	22,198
21st May 2026 (Thu)	30.60	30.60	30.60	30.60	39,609
20th May 2026 (Wed)	30.60	30.60	30.60	30.60	149,650
19th May 2026 (Tue)	30.60	30.60	30.60	30.60	0
18th May 2026 (Mon)	30.60	30.60	30.60	30.60	38,750
15th May 2026 (Fri)	30.60	30.60	30.60	30.60	0
14th May 2026 (Thu)	30.60	30.60	30.60	30.60	0
13th May 2026 (Wed)	30.60	30.60	30.60	30.60	95,863
12th May 2026 (Tue)	30.60	30.60	30.60	30.60	0
11th May 2026 (Mon)	30.60	30.60	30.60	30.60	23,651
8th May 2026 (Fri)	30.60	30.60	30.60	30.60	0
7th May 2026 (Thu)	30.60	30.60	30.60	30.60	27,675
6th May 2026 (Wed)	30.60	30.00	30.00	30.60	190,149
5th May 2026 (Tue)	30.60	30.60	30.60	30.60	7,871
4th May 2026 (Mon)	30.60	30.60	30.60	30.60	0
1st May 2026 (Fri)	30.60	30.60	30.60	30.60	0
30th Apr 2026 (Thu)	30.60	30.60	30.60	30.60	7,250
29th Apr 2026 (Wed)	30.60	30.60	30.60	30.60	176,425
28th Apr 2026 (Tue)	30.60	30.60	30.60	30.60	49,657
27th Apr 2026 (Mon)	29.80	30.60	29.80	30.60	0

See more Hargreave price history

Date	Source	Headline
Hargreave (HHV) Regulatory News
22nd May 2026 11:57 am	BUS	Admission of Further Shares to Trading
20th May 2026 4:56 pm	BUS	Transaction in Own Shares
19th May 2026 11:02 am	BUS	Net Asset Value(s)
18th May 2026 8:25 am	BUS	Closed Period Notification
15th May 2026 10:19 am	BUS	Issue of Equity
13th May 2026 4:44 pm	BUS	Transaction in Own Shares
12th May 2026 11:05 am	BUS	Net Asset Value(s)
6th May 2026 4:40 pm	BUS	Transaction in Own Shares
5th May 2026 5:18 pm	BUS	Net Asset Value(s)
30th Apr 2026 3:55 pm	BUS	Total Voting Rights

See more Hargreave regulatory news

FTSE 100 Latest

Value10,507.71

Change16.32