| Price | 31.50p on 16-06-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 31.00p |
| Last Trade: | Sell 154.00 at 31.18p |
| Day's Volume: | 60,748 |
| Last Close: | 31.50p |
| Open: | 31.50p |
| ISIN: | GB00B02WHS05 |
| Day's Range | 31.50p - 31.50p |
| 52wk Range: | 29.80p - 34.60p |
| Market Capitalisation: | £118.08m |
| VWAP: | 31.15008p |
| Shares in Issue: | 374.85m |
Sector: Closed End Investments
Hargreave (HHV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 31.18p | Ordinary |
15:22:06 - 16-Jun-26 |
| Unknown* | 60,594 | 31.15p | Ordinary |
13:21:46 - 16-Jun-26 |
| Unknown* | 21,079 | 31.15p | Ordinary |
14:54:09 - 15-Jun-26 |
| Unknown* | 31,639 | 30.80p | Ordinary |
08:16:28 - 12-Jun-26 |
| Unknown* | 101,348 | 31.56p | Negotiated Trade |
16:40:09 - 10-Jun-26 |
| Sell* | 18,798 | 30.838p | Ordinary |
12:50:42 - 10-Jun-26 |
| Buy* | 4,507 | 31.36p | Ordinary |
10:41:27 - 10-Jun-26 |
| Unknown* | 94,086 | 31.36p | Negotiated Trade |
10:41:14 - 10-Jun-26 |
| Unknown* | 300,000 | 31.64p | Negotiated Trade |
15:41:16 - 05-Jun-26 |
| Buy* | 15,395 | 31.44p | Ordinary |
15:18:16 - 05-Jun-26 |
Hargreave (HHV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 1:14 pm | BUS | Net Asset Value(s) |
| 10th Jun 2026 4:17 pm | BUS | Transaction in Own Shares |
| 9th Jun 2026 4:05 pm | BUS | Net Asset Value(s) |
| 8th Jun 2026 9:12 am | BUS | Interim Management Statement H1 2026 |
| 5th Jun 2026 4:16 pm | BUS | Transaction in Own Shares |
| 2nd Jun 2026 3:38 pm | BUS | Net Asset Value(s) |
| 29th May 2026 4:00 pm | BUS | Total Voting Rights |
| 29th May 2026 3:31 pm | BUS | Transaction in Own Shares |
| 27th May 2026 2:41 pm | BUS | Net Asset Value(s) |
| 22nd May 2026 11:57 am | BUS | Admission of Further Shares to Trading |
