| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,778 | 30.40p | Ordinary |
16:01:21 - 06-May-26 |
| Sell* | 96,978 | 30.20p | Negotiated Trade |
15:53:47 - 06-May-26 |
| Sell* | 150 | 30.00p | Uncrossing Trade |
14:00:10 - 06-May-26 |
| Unknown* | 36,558 | 30.20p | Ordinary |
13:01:24 - 06-May-26 |
| Sell* | 20,685 | 30.00p | Ordinary |
09:05:55 - 06-May-26 |
| Sell* | 1,452 | 30.00p | Ordinary |
15:17:42 - 05-May-26 |
| Buy* | 28 | 31.40p | Ordinary |
09:41:36 - 05-May-26 |
| Sell* | 6,391 | 30.00p | Ordinary |
08:04:46 - 05-May-26 |
| Sell* | 7,250 | 29.90p | Ordinary |
10:53:58 - 30-Apr-26 |
| Unknown* | 23,848 | 30.72p | Ordinary |
15:53:30 - 29-Apr-26 |
| Unknown* | 22,426 | 30.52p | Ordinary |
15:50:42 - 29-Apr-26 |
| Unknown* | 23,568 | 30.52p | Ordinary |
14:35:26 - 29-Apr-26 |
| Unknown* | 47,997 | 30.52p | Negotiated Trade |
14:15:43 - 29-Apr-26 |
| Unknown* | 58,586 | 30.52p | Negotiated Trade |
13:52:31 - 29-Apr-26 |
| Unknown* | 49,657 | 30.10p | Negotiated Trade |
09:30:55 - 28-Apr-26 |
| Unknown* | 23,848 | 28.80p | Ordinary |
09:11:28 - 24-Apr-26 |
| Unknown* | 106,513 | 30.63p | Negotiated Trade |
16:37:18 - 22-Apr-26 |
| Unknown* | 121,863 | 30.63p | Ordinary |
13:51:22 - 22-Apr-26 |
| Unknown* | 37,772 | 30.43p | Ordinary |
13:37:09 - 22-Apr-26 |
| Unknown* | 36,200 | 30.43p | Ordinary |
12:30:18 - 22-Apr-26 |
| Unknown* | 121,863 | 28.80p | Ordinary |
13:55:03 - 21-Apr-26 |
| Sell* | 10,263 | 29.00p | Ordinary |
15:42:03 - 20-Apr-26 |
| Sell* | 883 | 29.00p | Ordinary |
15:01:39 - 20-Apr-26 |
| Sell* | 21,395 | 29.00p | Ordinary |
12:51:50 - 20-Apr-26 |
| Unknown* | 313,098 | 29.85p | Negotiated Trade |
15:32:46 - 16-Apr-26 |
| Unknown* | 221,459 | 29.85p | Ordinary |
15:27:08 - 16-Apr-26 |
| Unknown* | 20,396 | 29.85p | Ordinary |
15:26:49 - 16-Apr-26 |
| Unknown* | -20,396 | 28.85p | Ordinary Correction |
15:26:49 - 16-Apr-26 |
| Sell* | 20,396 | 28.85p | Ordinary |
15:26:49 - 16-Apr-26 |
| Unknown* | 54,665 | 29.65p | Negotiated Trade |
14:37:34 - 16-Apr-26 |
| Unknown* | 23,231 | 29.65p | Ordinary |
13:47:28 - 16-Apr-26 |
| Unknown* | 50,680 | 29.65p | Negotiated Trade |
13:19:21 - 16-Apr-26 |
| Sell* | 6,379 | 29.65p | Ordinary |
13:14:52 - 16-Apr-26 |
| Sell* | 17,913 | 29.65p | Ordinary |
13:14:23 - 16-Apr-26 |
| Sell* | 16,304 | 29.65p | Ordinary |
13:13:50 - 16-Apr-26 |
| Sell* | 143,926 | 29.65p | Negotiated Trade |
12:34:34 - 16-Apr-26 |
| Sell* | 5,131 | 28.90p | Ordinary |
11:02:58 - 13-Apr-26 |
| Sell* | 20,553 | 29.10p | Ordinary |
11:36:31 - 10-Apr-26 |
| Sell* | 6,727 | 28.90p | Ordinary |
16:28:36 - 08-Apr-26 |
| Sell* | 16,714 | 29.02p | Ordinary |
10:22:00 - 08-Apr-26 |
| Sell* | 13,024 | 28.90p | Ordinary |
13:23:26 - 02-Apr-26 |
| Sell* | 15,115 | 28.90p | Ordinary |
09:10:32 - 02-Apr-26 |
| Unknown* | 41,371 | 29.18p | Ordinary |
10:32:23 - 01-Apr-26 |
| Unknown* | 51,715 | 29.18p | Ordinary |
09:54:25 - 01-Apr-26 |
| Unknown* | 32,885 | 29.00p | Ordinary |
11:35:45 - 31-Mar-26 |
| Sell* | 6,419 | 29.18p | Ordinary |
11:08:25 - 31-Mar-26 |
| Unknown* | 43,584 | 29.18p | Ordinary |
09:25:32 - 30-Mar-26 |
| Unknown* | 161,251 | 29.70p | Negotiated Trade |
15:13:37 - 25-Mar-26 |
| Unknown* | 33,851 | 29.50p | Ordinary |
15:11:44 - 25-Mar-26 |
| Unknown* | 24,371 | 29.50p | Ordinary |
13:26:29 - 25-Mar-26 |
| Buy* | 19,261 | 31.41p | Ordinary |
11:59:52 - 25-Mar-26 |
| Sell* | 12,994 | 29.226p | Ordinary |
10:59:31 - 25-Mar-26 |
| Sell* | 774 | 29.25p | Ordinary |
09:10:51 - 24-Mar-26 |
| Sell* | 19,646 | 29.20p | Ordinary |
11:24:24 - 23-Mar-26 |
| Unknown* | 69,615 | 29.40p | Negotiated Trade |
09:26:19 - 23-Mar-26 |
| Unknown* | 118,419 | 30.43p | Ordinary |
15:05:36 - 19-Mar-26 |
| Unknown* | 306,492 | 30.43p | Negotiated Trade |
15:02:40 - 19-Mar-26 |
| Sell* | 9,876 | 30.23p | Ordinary |
14:58:15 - 19-Mar-26 |
| Sell* | 6,105 | 30.23p | Ordinary |
14:58:07 - 19-Mar-26 |
| Sell* | 10,263 | 30.23p | Ordinary |
14:57:59 - 19-Mar-26 |
| Unknown* | 33,640 | 30.23p | Ordinary |
14:57:34 - 19-Mar-26 |
| Unknown* | 46,587 | 30.10p | Ordinary |
12:36:44 - 19-Mar-26 |
| Unknown* | 21,244 | 30.23p | Ordinary |
10:37:14 - 19-Mar-26 |
| Unknown* | 157,853 | 30.23p | Negotiated Trade |
10:20:52 - 19-Mar-26 |
| Sell* | 15,513 | 30.10p | Ordinary |
09:06:40 - 19-Mar-26 |
| Unknown* | 21,495 | 30.10p | Ordinary |
13:24:44 - 18-Mar-26 |
| Unknown* | 34,824 | 30.10p | Ordinary |
09:00:20 - 18-Mar-26 |
| Buy* | 18,590 | 31.75p | Ordinary |
11:26:50 - 16-Mar-26 |
| Unknown* | 84,101 | 30.01p | Negotiated Trade |
11:32:17 - 12-Mar-26 |
| Unknown* | 30,407 | 31.00p | Ordinary |
16:11:31 - 11-Mar-26 |
| Unknown* | 241,681 | 31.00p | Negotiated Trade |
15:58:38 - 11-Mar-26 |
| Sell* | 18,590 | 30.80p | Ordinary |
15:54:12 - 11-Mar-26 |
| Unknown* | 24,890 | 30.80p | Ordinary |
15:32:53 - 11-Mar-26 |
| Unknown* | 78,906 | 30.80p | Negotiated Trade |
15:32:34 - 11-Mar-26 |
| Unknown* | 67,280 | 30.80p | Negotiated Trade |
15:12:00 - 11-Mar-26 |
| Unknown* | 51,715 | 30.21p | Negotiated Trade |
10:31:21 - 11-Mar-26 |
| Buy* | 15,318 | 32.00p | Ordinary |
10:08:05 - 11-Mar-26 |
| Unknown* | 32,837 | 30.05p | Ordinary |
09:14:07 - 11-Mar-26 |
| Sell* | 12,888 | 30.20p | Ordinary |
09:07:10 - 10-Mar-26 |
| Unknown* | 51,745 | 31.45p | Ordinary |
16:04:49 - 06-Mar-26 |
| Unknown* | 262,010 | 31.45p | Negotiated Trade |
15:54:40 - 06-Mar-26 |
| Unknown* | 22,426 | 31.25p | Ordinary |
15:49:15 - 06-Mar-26 |
| Sell* | 8,576 | 31.25p | Ordinary |
15:48:23 - 06-Mar-26 |
| Sell* | 5,306 | 31.25p | Ordinary |
15:10:50 - 06-Mar-26 |
| Unknown* | 5,606 | 31.25p | Ordinary |
15:10:50 - 06-Mar-26 |
| Unknown* | -5,306 | 31.25p | Ordinary Correction |
15:10:50 - 06-Mar-26 |
| Sell* | 7,239 | 31.25p | Ordinary |
15:10:34 - 06-Mar-26 |
| Sell* | 28,033 | 31.25p | Ordinary |
14:40:33 - 06-Mar-26 |
| Sell* | 7,058 | 30.10p | Ordinary |
14:01:39 - 06-Mar-26 |
| Sell* | 19,436 | 30.10p | Ordinary |
15:48:31 - 04-Mar-26 |
| Sell* | 7,601 | 30.10p | Ordinary |
14:22:53 - 04-Mar-26 |
| Unknown* | 36,369 | 30.10p | Ordinary |
12:14:13 - 04-Mar-26 |
| Buy* | 26 | 32.00p | Ordinary |
10:44:25 - 04-Mar-26 |
| Sell* | 19,436 | 30.10p | Ordinary |
16:27:16 - 03-Mar-26 |
| Sell* | 5,023 | 30.55p | Ordinary |
11:49:27 - 03-Mar-26 |
| Sell* | 13,455 | 30.55p | Ordinary |
11:33:08 - 02-Mar-26 |
| Unknown* | 23,045 | 30.55p | Ordinary |
09:23:32 - 02-Mar-26 |
| Unknown* | 20,685 | 30.40p | Ordinary |
13:45:09 - 27-Feb-26 |
| Unknown* | 25,623 | 30.40p | Ordinary |
10:19:38 - 26-Feb-26 |
| Sell* | 10,248 | 30.40p | Ordinary |
09:21:11 - 26-Feb-26 |
| Unknown* | 47,845 | 30.40p | Negotiated Trade |
16:08:21 - 25-Feb-26 |
| Unknown* | 367,736 | 31.19p | Negotiated Trade |
14:46:41 - 25-Feb-26 |
| Unknown* | 26,308 | 30.40p | Ordinary |
14:34:32 - 25-Feb-26 |
| Sell* | 61,915 | 30.99p | Negotiated Trade |
14:21:05 - 25-Feb-26 |
| Sell* | 12,475 | 30.99p | Ordinary |
13:24:32 - 25-Feb-26 |
| Unknown* | 26,736 | 30.99p | Ordinary |
13:23:59 - 25-Feb-26 |
| Unknown* | 32,631 | 30.99p | Ordinary |
13:23:26 - 25-Feb-26 |
| Unknown* | 103,430 | 30.99p | Negotiated Trade |
13:22:39 - 25-Feb-26 |
| Unknown* | 40,691 | 30.99p | Negotiated Trade |
13:20:53 - 25-Feb-26 |
| Sell* | 1,400 | 31.10p | Ordinary |
12:41:10 - 25-Feb-26 |
| Unknown* | 33,407 | 30.40p | Ordinary |
11:16:05 - 25-Feb-26 |
| Sell* | 17,153 | 30.39p | Ordinary |
10:39:09 - 25-Feb-26 |
| Sell* | 12,590 | 30.46p | Ordinary |
14:05:37 - 23-Feb-26 |
| Unknown* | 287,251 | 31.33p | Negotiated Trade |
15:40:06 - 20-Feb-26 |
| Sell* | 38,817 | 31.13p | Ordinary |
13:42:29 - 20-Feb-26 |
| Unknown* | 62,954 | 31.13p | Negotiated Trade |
13:35:53 - 20-Feb-26 |
| Unknown* | 62,466 | 31.13p | Negotiated Trade |
13:35:39 - 20-Feb-26 |
| Unknown* | -63,466 | 31.13p | Correction Negotiated Trade |
13:35:39 - 20-Feb-26 |
| Unknown* | 63,466 | 31.13p | Negotiated Trade |
13:35:39 - 20-Feb-26 |
| Sell* | 16,819 | 31.13p | Ordinary |
12:39:53 - 20-Feb-26 |
| Unknown* | 77,729 | 31.33p | Ordinary |
12:37:59 - 20-Feb-26 |
| Sell* | 6,295 | 31.13p | Ordinary |
12:33:51 - 20-Feb-26 |
| Sell* | 900 | 30.41p | Ordinary |
09:56:32 - 20-Feb-26 |
| Sell* | 19,261 | 30.46p | Ordinary |
09:26:58 - 19-Feb-26 |
| Sell* | 7,911 | 30.46p | Ordinary |
14:18:19 - 18-Feb-26 |
| Sell* | 3,330 | 30.47p | Ordinary |
13:17:31 - 18-Feb-26 |
| Unknown* | 37,585 | 30.47p | Ordinary |
11:27:21 - 18-Feb-26 |
| Sell* | 2,647 | 30.46p | Ordinary |
13:41:44 - 17-Feb-26 |
| Sell* | 1,600 | 30.45p | Ordinary |
10:14:48 - 17-Feb-26 |
| Sell* | 1,500 | 30.45p | Ordinary |
10:11:24 - 17-Feb-26 |
| Sell* | 6,681 | 30.46p | Ordinary |
09:55:09 - 17-Feb-26 |
| Buy* | 5,626 | 31.95p | Ordinary |
08:03:46 - 17-Feb-26 |
| Unknown* | 38,548 | 30.45p | Ordinary |
14:44:37 - 16-Feb-26 |
| Buy* | 108 | 31.95p | Ordinary |
09:33:21 - 16-Feb-26 |
| Unknown* | 26,200 | 30.535p | Ordinary |
09:22:52 - 16-Feb-26 |
| Unknown* | 36,200 | 30.535p | Ordinary |
09:37:06 - 13-Feb-26 |
| Unknown* | 62,500 | 31.60p | Ordinary |
15:55:38 - 11-Feb-26 |
| Unknown* | 65,200 | 31.60p | Ordinary |
15:55:38 - 11-Feb-26 |
| Unknown* | -62,500 | 31.60p | Ordinary Correction |
15:55:38 - 11-Feb-26 |
| Unknown* | 655,823 | 31.60p | Negotiated Trade |
15:52:16 - 11-Feb-26 |
| Unknown* | 30,957 | 31.40p | Ordinary |
14:43:36 - 11-Feb-26 |
| Unknown* | 31,162 | 31.40p | Ordinary |
14:16:11 - 11-Feb-26 |
| Unknown* | 13,113 | 31.40p | Ordinary |
14:12:50 - 11-Feb-26 |
| Unknown* | 122,132 | 31.40p | Negotiated Trade |
14:12:39 - 11-Feb-26 |
| Unknown* | 25,124 | 31.40p | Ordinary |
14:12:28 - 11-Feb-26 |
| Sell* | 12,755 | 30.535p | Ordinary |
13:55:45 - 11-Feb-26 |
| Sell* | 12,755 | 30.535p | Ordinary |
13:49:36 - 11-Feb-26 |
| Unknown* | 224,269 | 31.40p | Negotiated Trade |
13:12:50 - 11-Feb-26 |
| Sell* | 18,100 | 30.533p | Ordinary |
10:42:38 - 11-Feb-26 |
| Sell* | 12,704 | 30.53p | Ordinary |
15:54:50 - 10-Feb-26 |
| Sell* | 6,092 | 30.525p | Ordinary |
13:50:20 - 10-Feb-26 |
| Sell* | 14,665 | 30.525p | Ordinary |
11:38:35 - 10-Feb-26 |
| Sell* | 5,171 | 30.525p | Ordinary |
09:21:58 - 10-Feb-26 |
| Sell* | 14,021 | 30.52p | Ordinary |
14:12:16 - 09-Feb-26 |
| Sell* | 4,072 | 30.505p | Ordinary |
09:31:58 - 05-Feb-26 |
| Buy* | 26 | 31.95p | Ordinary |
10:52:31 - 04-Feb-26 |
| Sell* | 1 | 30.41p | Ordinary |
10:35:25 - 03-Feb-26 |
| Sell* | 13,953 | 30.50p | Ordinary |
12:09:59 - 02-Feb-26 |
| Sell* | 19,062 | 30.60p | Ordinary |
13:54:33 - 30-Jan-26 |
| Sell* | 6,671 | 30.60p | Ordinary |
13:43:28 - 30-Jan-26 |
| Unknown* | 64,485 | 30.56p | Negotiated Trade |
08:36:20 - 30-Jan-26 |
| Sell* | 5,914 | 30.56p | Ordinary |
13:22:13 - 29-Jan-26 |
| Sell* | 3,179 | 30.56p | Ordinary |
12:10:41 - 29-Jan-26 |
| Sell* | 12,590 | 30.56p | Ordinary |
10:56:44 - 29-Jan-26 |
| Sell* | 12,767 | 30.55p | Ordinary |
10:30:41 - 29-Jan-26 |
| Unknown* | 526,550 | 31.71p | Negotiated Trade |
15:11:09 - 28-Jan-26 |
| Unknown* | 248,042 | 31.51p | Negotiated Trade |
14:33:33 - 28-Jan-26 |
| Unknown* | 39,079 | 31.51p | Ordinary |
14:32:54 - 28-Jan-26 |
| Unknown* | 119,243 | 31.51p | Negotiated Trade |
14:32:36 - 28-Jan-26 |
| Buy* | 12,496 | 31.51p | Ordinary |
14:31:43 - 28-Jan-26 |
| Buy* | 28,033 | 31.51p | Ordinary |
13:46:25 - 28-Jan-26 |
| Unknown* | 101,867 | 31.71p | Ordinary |
13:44:18 - 28-Jan-26 |
| Sell* | 6,727 | 30.52p | Ordinary |
13:06:45 - 28-Jan-26 |
| Unknown* | 38,437 | 30.50p | Ordinary |
10:20:24 - 27-Jan-26 |
| Buy* | 1 | 31.95p | Ordinary |
09:59:40 - 27-Jan-26 |
| Unknown* | 35,000 | 30.50p | Ordinary |
15:15:18 - 26-Jan-26 |
| Sell* | 12,930 | 30.50p | Ordinary |
16:03:49 - 23-Jan-26 |
| Unknown* | 115,070 | 31.58p | Negotiated Trade |
15:40:49 - 21-Jan-26 |
| Unknown* | 65,771 | 31.38p | Negotiated Trade |
15:39:12 - 21-Jan-26 |
| Buy* | 10,342 | 31.38p | Ordinary |
15:38:50 - 21-Jan-26 |
| Buy* | 3,829 | 31.38p | Ordinary |
15:38:19 - 21-Jan-26 |
| Buy* | 18,319 | 31.38p | Ordinary |
15:37:51 - 21-Jan-26 |
| Sell* | 1,300 | 30.105p | Ordinary |
12:58:20 - 21-Jan-26 |
| Sell* | 6,010 | 30.105p | Ordinary |
15:08:42 - 20-Jan-26 |
| Unknown* | 20,982 | 30.105p | Ordinary |
14:39:37 - 20-Jan-26 |
| Sell* | 10,646 | 30.105p | Ordinary |
13:29:53 - 20-Jan-26 |
| Sell* | 10,072 | 30.105p | Ordinary |
13:27:15 - 20-Jan-26 |
| Sell* | 16,819 | 30.10p | Ordinary |
09:57:11 - 19-Jan-26 |
| Sell* | 6,379 | 30.05p | Ordinary |
14:51:51 - 15-Jan-26 |
| Sell* | 4,200 | 30.10p | Ordinary |
14:13:19 - 15-Jan-26 |
| Sell* | 12,755 | 30.10p | Ordinary |
11:18:47 - 15-Jan-26 |
| Sell* | 11,213 | 30.10p | Ordinary |
11:04:25 - 15-Jan-26 |
| Sell* | 3,000 | 30.10p | Ordinary |
08:44:55 - 15-Jan-26 |
| Unknown* | 233,835 | 31.19p | Ordinary |
14:20:52 - 14-Jan-26 |
| Unknown* | 1,087,420 | 31.19p | Negotiated Trade |
14:15:19 - 14-Jan-26 |
| Sell* | 18,886 | 30.99p | Ordinary |
14:10:59 - 14-Jan-26 |
| Unknown* | 342,176 | 30.99p | Negotiated Trade |
14:10:45 - 14-Jan-26 |
| Sell* | 6,364 | 30.99p | Ordinary |
14:10:30 - 14-Jan-26 |
| Unknown* | 187,305 | 30.99p | Negotiated Trade |
14:10:15 - 14-Jan-26 |
| Unknown* | 91,397 | 30.99p | Negotiated Trade |
13:41:18 - 14-Jan-26 |