| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 13th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 5,131 |
| 10th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 20,553 |
| 9th Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Apr 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 23,441 |
| 7th Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 29 |
| 6th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 3rd Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 2nd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 28,139 |
| 1st Apr 2026 (Wed) | 29.90 | 29.90 | 29.80 | 29.80 | 93,086 |
| 31st Mar 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 39,304 |
| 30th Mar 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 43,584 |
| 27th Mar 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26th Mar 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 25th Mar 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 90,477 |
| 24th Mar 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 774 |
| 23rd Mar 2026 (Mon) | 30.70 | 30.70 | 30.50 | 30.50 | 89,261 |
| 20th Mar 2026 (Fri) | 31.00 | 31.00 | 30.70 | 30.70 | 0 |
| 19th Mar 2026 (Thu) | 31.00 | 30.00 | 30.00 | 31.00 | 145,228 |
| 18th Mar 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 56,319 |
| 17th Mar 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 16th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 18,590 |
| 13th Mar 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th Mar 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11th Mar 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 241,037 |
| 10th Mar 2026 (Tue) | 31.30 | 31.30 | 31.00 | 31.10 | 12,888 |
| 9th Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 6th Mar 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 130,383 |
| 5th Mar 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 4th Mar 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 63,432 |
| 3rd Mar 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 24,459 |
| 2nd Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 36,500 |
| 27th Feb 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 27,062 |
| 26th Feb 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 35,871 |
| 25th Feb 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 300,561 |
| 24th Feb 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 23rd Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 12,590 |
| 20th Feb 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 188,251 |
| 19th Feb 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 19,261 |
| 18th Feb 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 48,826 |
| 17th Feb 2026 (Tue) | 31.50 | 31.70 | 31.40 | 31.40 | 18,054 |
| 16th Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 64,856 |