| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 26,352 |
| 13th Aug 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 12th Aug 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 58,309 |
| 11th Aug 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 49,387 |
| 10th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 53,892 |
| 7th Aug 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 52,135 |
| 6th Aug 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 5th Aug 2026 (Wed) | 30.60 | 30.80 | 30.60 | 30.80 | 156,766 |
| 4th Aug 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 60,752 |
| 3rd Aug 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 6,514 |
| 31st Jul 2026 (Fri) | 30.00 | 30.60 | 30.00 | 30.60 | 31,076 |
| 30th Jul 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 62,293 |
| 29th Jul 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Jul 2026 (Tue) | 30.50 | 30.50 | 30.00 | 30.00 | 9,814 |
| 27th Jul 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Jul 2026 (Wed) | 30.50 | 30.50 | 30.00 | 30.00 | 0 |
| 21st Jul 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20th Jul 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Jul 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 0 |
| 16th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 6,382 |
| 15th Jul 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 0 |
| 14th Jul 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Jul 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10th Jul 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 201,665 |
| 9th Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 35,489 |
| 8th Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 7th Jul 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 6th Jul 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 11,241 |
| 3rd Jul 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 85,644 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,500 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 30th Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 115,064 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Jun 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 13,450 |
| 24th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 120,265 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 60,000 |
| 19th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 5,091 |
| 18th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 279,571 |
| 16th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 60,748 |