| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 12,443 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12,913 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 9,083 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,724 |
| 17th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 31,190 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 53,019 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 37,772 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 55,899 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 8,592 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 90,172 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Aug 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 6,576 |
| 27th Aug 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 24,967 |
| 26th Aug 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Aug 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Aug 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 23,202 |
| 21st Aug 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20th Aug 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 19th Aug 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 13,094 |
| 18th Aug 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 32,449 |
| 17th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 42,171 |
| 14th Aug 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 26,352 |
| 13th Aug 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 12th Aug 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 58,309 |
| 11th Aug 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.80 | 49,387 |
| 10th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 53,892 |
| 7th Aug 2026 (Fri) | 30.80 | 30.80 | 30.80 | 30.80 | 52,135 |
| 6th Aug 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 5th Aug 2026 (Wed) | 30.60 | 30.80 | 30.60 | 30.80 | 156,766 |
| 4th Aug 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 60,752 |
| 3rd Aug 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 6,514 |
| 31st Jul 2026 (Fri) | 30.00 | 30.60 | 30.00 | 30.60 | 31,076 |
| 30th Jul 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 62,293 |
| 29th Jul 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Jul 2026 (Tue) | 30.50 | 30.50 | 30.00 | 30.00 | 9,814 |
| 27th Jul 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |