| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 12,590 |
| 3rd Nov 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Nov 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 46,663 |
| 30th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 17,136 |
| 29th Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 21,979 |
| 27th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 30,159 |
| 26th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 30,358 |
| 23rd Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 99,904 |
| 22nd Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,922 |
| 21st Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 430,638 |
| 20th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 51,403 |
| 19th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 47,680 |
| 16th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 182,811 |
| 15th Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 79,740 |
| 14th Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 470,027 |
| 13th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 94,327 |
| 12th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 32,741 |
| 9th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 12,666 |
| 8th Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 7th Oct 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 6th Oct 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 10,342 |
| 5th Oct 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 2nd Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 8,966 |
| 1st Oct 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 14,859 |
| 30th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 154,090 |
| 29th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 12,443 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 12,913 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 9,083 |
| 18th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 13,724 |
| 17th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 16th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 15th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 31,190 |
| 14th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 11th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10th Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 53,019 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 8th Sep 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 37,772 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 4th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 55,899 |