| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22nd Jul 2026 (Wed) | 30.50 | 30.50 | 30.00 | 30.00 | 0 |
| 21st Jul 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20th Jul 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Jul 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.00 | 0 |
| 16th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 6,382 |
| 15th Jul 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.00 | 0 |
| 14th Jul 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Jul 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 10th Jul 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 201,665 |
| 9th Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 35,489 |
| 8th Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 7th Jul 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 6th Jul 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 11,241 |
| 3rd Jul 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 85,644 |
| 2nd Jul 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 1,500 |
| 1st Jul 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 30th Jun 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 115,064 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Jun 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 13,450 |
| 24th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 120,265 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 60,000 |
| 19th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 5,091 |
| 18th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 17th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 279,571 |
| 16th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 60,748 |
| 15th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 21,079 |
| 12th Jun 2026 (Fri) | 31.30 | 31.50 | 31.30 | 31.50 | 31,639 |
| 11th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 10th Jun 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 23,305 |
| 9th Jun 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 8th Jun 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 5th Jun 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 363,718 |
| 4th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 8,159 |
| 3rd Jun 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 26,296 |
| 2nd Jun 2026 (Tue) | 31.00 | 31.30 | 31.00 | 31.30 | 154 |
| 1st Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 29th May 2026 (Fri) | 30.60 | 31.00 | 30.60 | 31.00 | 37,371 |
| 28th May 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 24,853 |
| 27th May 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 13,290 |