| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 30.60 | 30.00 | 30.00 | 30.60 | 190,149 |
| 5th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 7,871 |
| 4th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 1st May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 30th Apr 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 7,250 |
| 29th Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 176,425 |
| 28th Apr 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 49,657 |
| 27th Apr 2026 (Mon) | 29.80 | 30.60 | 29.80 | 30.60 | 0 |
| 24th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 23,848 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22nd Apr 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 73,972 |
| 21st Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 20th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 32,541 |
| 17th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 16th Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 333,494 |
| 15th Apr 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 14th Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 13th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 5,131 |
| 10th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 20,553 |
| 9th Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 8th Apr 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 23,441 |
| 7th Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 29 |
| 6th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 3rd Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 2nd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 28,139 |
| 1st Apr 2026 (Wed) | 29.90 | 29.90 | 29.80 | 29.80 | 93,086 |
| 31st Mar 2026 (Tue) | 29.90 | 29.90 | 29.90 | 29.90 | 39,304 |
| 30th Mar 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 43,584 |
| 27th Mar 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 26th Mar 2026 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 25th Mar 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 90,477 |
| 24th Mar 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 774 |
| 23rd Mar 2026 (Mon) | 30.70 | 30.70 | 30.50 | 30.50 | 89,261 |
| 20th Mar 2026 (Fri) | 31.00 | 31.00 | 30.70 | 30.70 | 0 |
| 19th Mar 2026 (Thu) | 31.00 | 30.00 | 30.00 | 31.00 | 145,228 |
| 18th Mar 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 56,319 |
| 17th Mar 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 16th Mar 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 18,590 |
| 13th Mar 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 12th Mar 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 11th Mar 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 241,037 |
| 10th Mar 2026 (Tue) | 31.30 | 31.30 | 31.00 | 31.10 | 12,888 |
| 9th Mar 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |