| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 21,079 |
| 12th Jun 2026 (Fri) | 31.30 | 31.50 | 31.30 | 31.50 | 31,639 |
| 11th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 10th Jun 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 23,305 |
| 9th Jun 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 8th Jun 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 5th Jun 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 363,718 |
| 4th Jun 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 8,159 |
| 3rd Jun 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 26,296 |
| 2nd Jun 2026 (Tue) | 31.00 | 31.30 | 31.00 | 31.30 | 154 |
| 1st Jun 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 29th May 2026 (Fri) | 30.60 | 31.00 | 30.60 | 31.00 | 37,371 |
| 28th May 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 24,853 |
| 27th May 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 13,290 |
| 26th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 25th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 22nd May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 22,198 |
| 21st May 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 39,609 |
| 20th May 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 149,650 |
| 19th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 18th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 38,750 |
| 15th May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 14th May 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 13th May 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 95,863 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 11th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 23,651 |
| 8th May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 7th May 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 27,675 |
| 6th May 2026 (Wed) | 30.60 | 30.00 | 30.00 | 30.60 | 190,149 |
| 5th May 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 7,871 |
| 4th May 2026 (Mon) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 1st May 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 30th Apr 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 7,250 |
| 29th Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 176,425 |
| 28th Apr 2026 (Tue) | 30.60 | 30.60 | 30.60 | 30.60 | 49,657 |
| 27th Apr 2026 (Mon) | 29.80 | 30.60 | 29.80 | 30.60 | 0 |
| 24th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 23,848 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 22nd Apr 2026 (Wed) | 29.80 | 29.80 | 29.80 | 29.80 | 73,972 |
| 21st Apr 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 20th Apr 2026 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 32,541 |
| 17th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 16th Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 333,494 |