UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 403.50p on 02-06-2023 at 16:30:01 |
|---|---|
| Change | 7.50p 1.89% |
| Buy | 404.50p |
| Sell | 403.00p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Unknown 760.00 at 403.497p |
| Day's Volume: | 225,529 |
| Last Close: | 403.50p |
| Open: | 399.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 398.00p - 404.00p |
| 52wk Range: | 339.00p - 449.00p |
| Market Capitalisation: | £635m |
| VWAP: | 401.10371p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 403.497p | Ordinary Currency Conversion OTC Trade |
16:09:36 - 02-Jun-23 |
| Unknown* | 18,000 | 403.50p | Ordinary OTC Trade |
16:07:45 - 02-Jun-23 |
| Buy* | 7,742 | 403.50p | Suspected BUY Trade |
15:35:27 - 02-Jun-23 |
| Sell* | 153 | 402.00p | Automatic Execution |
15:29:12 - 02-Jun-23 |
| Sell* | 323 | 402.00p | Automatic Execution |
15:29:12 - 02-Jun-23 |
| Sell* | 39 | 402.00p | Automatic Execution |
15:29:11 - 02-Jun-23 |
| Sell* | 167 | 402.50p | Automatic Execution |
15:29:11 - 02-Jun-23 |
| Sell* | 500 | 403.00p | Automatic Execution |
15:29:10 - 02-Jun-23 |
| Sell* | 2,894 | 402.00p | Automatic Execution |
15:29:06 - 02-Jun-23 |
| Sell* | 4,500 | 402.00p | Automatic Execution |
15:29:06 - 02-Jun-23 |