Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT)

Price 377.50p on 22-09-2023 at 16:55:40
Change 3.00p 0.8%
Buy 377.50p
Sell 376.00p
Buy / Sell JEDT Shares
Last Trade: Unknown 17,753.00 at 377.50p
Day's Volume: 110,871
Last Close: 377.50p
Open: 375.00p
ISIN: GB00BMTS0Z37
Day's Range 373.50p - 379.00p
52wk Range: 339.00p - 449.00p
Market Capitalisation: £594m
VWAP: 376.89394p
Shares in Issue: 157m

Recent Trades History JPMorgan European Discovery Trust (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,753 377.50p Ordinary
Currency Conversion
OTC Trade
16:55:26 - 22-Sep-23
Unknown* 231 378.498p Ordinary
Currency Conversion
OTC Trade
16:15:57 - 22-Sep-23
Unknown* 2,921 377.406p Ordinary
Currency Conversion
OTC Trade
16:05:45 - 22-Sep-23
Buy* 58,231 377.50p Suspected BUY Trade
15:35:07 - 22-Sep-23
Buy* 1 377.50p Automatic Execution
15:29:59 - 22-Sep-23
Buy* 6 377.50p Automatic Execution
15:29:55 - 22-Sep-23
Buy* 81 377.50p Automatic Execution
15:29:51 - 22-Sep-23
Buy* 282 377.50p Automatic Execution
15:29:41 - 22-Sep-23
Sell* 779 376.00p Automatic Execution
15:29:10 - 22-Sep-23
Unknown* 197 377.50p Ordinary
OTC Trade
15:15:45 - 22-Sep-23

Share Price History for JPMorgan European Discovery Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan European Discovery Trust

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

22nd Jun 2023 15:44

Read More

JPMorgan European Discovery net asset value falls in challenging year

16th Jun 2023 08:53

(Alliance News) - JPMorgan European Discovery Trust PLC said on Friday that its net asset value had fallen and its investment loss widened in a difficult year for the market and company. Read More

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered