Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Price 580.00p on 18-07-2025 at 18:40:06
Change 2.00p 0.35%
Buy 580.00p
Sell 579.00p
Buy / Sell JEDT Shares
Last Trade: Unknown 100,000.00 at 580.00p
Day's Volume: 306,026
Last Close: 580.00p
Open: 580.00p
ISIN: GB00BMTS0Z37
Day's Range 579.00p - 581.00p
52wk Range: 432.50p - 585.00p
Market Capitalisation: £553.19m
VWAP: 580.55973p
Shares in Issue: 95.38m

JPMorgan European Discovery Trust (JEDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 580.00p Negotiated Trade
16:35:32 - 18-Jul-25
Buy* 17,401 580.00p Suspected BUY Trade
16:35:06 - 18-Jul-25
Unknown* 2,329 580.00p Automatic Execution
16:29:40 - 18-Jul-25
Sell* 1,165 580.00p Automatic Execution
16:29:40 - 18-Jul-25
Sell* 880 580.00p Automatic Execution
16:29:37 - 18-Jul-25
Sell* 285 580.00p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 41 580.00p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 285 580.00p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 1,165 580.00p Automatic Execution
16:29:34 - 18-Jul-25
Sell* 1,048 580.00p Automatic Execution
16:29:00 - 18-Jul-25
See more JPMorgan European Discovery Trust trades

JPMorgan European Discovery Trust (JEDT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 580.00 581.00 579.00 580.00 306,026
17th Jul 2025 (Thu) 585.00 585.00 578.00 578.00 131,151
16th Jul 2025 (Wed) 579.00 581.00 578.00 578.00 157,486
15th Jul 2025 (Tue) 574.00 583.00 574.00 579.00 113,321
14th Jul 2025 (Mon) 578.00 580.00 577.00 580.00 163,706
11th Jul 2025 (Fri) 578.00 581.00 578.00 581.00 62,305
10th Jul 2025 (Thu) 575.00 581.00 575.00 580.00 204,424
9th Jul 2025 (Wed) 567.00 575.00 567.00 575.00 190,281
8th Jul 2025 (Tue) 560.00 568.00 560.00 566.00 177,704
7th Jul 2025 (Mon) 560.00 566.00 560.00 560.00 96,178
4th Jul 2025 (Fri) 564.00 566.00 559.00 559.00 142,833
3rd Jul 2025 (Thu) 565.00 566.00 563.00 565.00 280,122
2nd Jul 2025 (Wed) 569.00 574.00 568.00 573.00 134,539
1st Jul 2025 (Tue) 565.00 569.00 565.00 569.00 317,110
30th Jun 2025 (Mon) 567.00 567.00 564.00 566.00 75,606
27th Jun 2025 (Fri) 559.00 564.00 559.00 561.00 53,139
26th Jun 2025 (Thu) 555.00 560.00 552.00 554.00 51,317
25th Jun 2025 (Wed) 553.00 554.00 552.00 553.00 80,361
24th Jun 2025 (Tue) 552.00 558.00 552.00 554.00 76,190
23rd Jun 2025 (Mon) 549.00 554.00 549.00 550.00 56,231
20th Jun 2025 (Fri) 555.00 556.00 551.00 553.00 600,110
19th Jun 2025 (Thu) 555.00 555.00 550.00 550.00 87,996
See more JPMorgan European Discovery Trust price history

JPMorgan European Discovery Trust (JEDT) Regulatory News

Date Source Headline
18th Jul 2025 5:05 pm RNS Transaction in Own Shares
18th Jul 2025 1:05 pm RNS Director/PDMR Shareholding
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 10:58 am RNS Net Asset Value(s)
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 10:58 am RNS Net Asset Value(s)
10th Jul 2025 11:14 am RNS Net Asset Value(s)
See more JPMorgan European Discovery Trust regulatory news

JPMorgan European Discovery Trust (JEDT) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

JPMorgan European ups payout as outperforms benchmark; outlook rosy

19th Jun 2025 11:23

(Alliance News) - JPMorgan European Discovery Trust PLC on Thursday highlighted a positive outlook for Europe, as it hailed the performance of a top contributor, maintenance provider Bilfinger SE. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

UK dividends calendar - next 7 days

29th Jan 2025 11:47

Read More

JPMorgan European Discovery cites easing of headwinds as ups payout

9th Dec 2024 11:00

(Alliance News) - JPMorgan European Discovery Trust PLC on Monday announced a lower net asset value, dragged down by industrials, but the investment trust highlighted a very optimistic outlook. Read More

See more JPMorgan European Discovery Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered