Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jpmorg.eur (JEDT)

Price 428.00p on 27-01-2023 at 17:58:43
Change 1.00p 0.23%
Buy 427.50p
Sell 426.00p
Buy / Sell JEDT Shares
Last Trade: Unknown 353.00 at 428.00p
Day's Volume: 470,358
Last Close: 428.00p
Open: 426.50p
Day's Range 425.00p - 428.00p
52wk Range: 339.00p - 497.00p
Market Capitalisation: £674m
VWAP: 426.35175p
Shares in Issue: 157m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 428.00p Ordinary
Currency Conversion
OTC Trade
17:58:11 - 27-Jan-23
Unknown* 35 428.00p Ordinary
Currency Conversion
OTC Trade
17:58:10 - 27-Jan-23
Unknown* 1,064 428.00p Ordinary
Currency Conversion
OTC Trade
17:58:05 - 27-Jan-23
Unknown* 1,196 428.00p Ordinary
Currency Conversion
17:43:01 - 27-Jan-23
Unknown* 250,000 426.9265p Ordinary
OTC Trade
16:38:31 - 27-Jan-23
Buy* 29,772 428.00p Suspected BUY Trade
16:35:25 - 27-Jan-23
Sell* 8 427.00p Automatic Execution
16:29:20 - 27-Jan-23
Sell* 50,000 426.50p Ordinary
16:06:48 - 27-Jan-23
Sell* 156 426.50p Automatic Execution
16:00:43 - 27-Jan-23
Buy* 2 427.245p Ordinary
15:51:03 - 27-Jan-23

Share Price History for Jpmorg.eur

Time period:
Date Open High Low Close Volume

Share News for Jpmorg.eur

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

JPMorgan European Discovery Trust outperforms benchmark in half-year

13th Dec 2022 09:55

(Alliance News) - JPMorgan European Discovery Trust PLC on Tuesday reported a half-year net asset value fall amid high inflation and market volatility in Europe during the ongoing war in Ukraine. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2022 15:32

Read More

UK dividends calendar - next 7 days

16th Jun 2022 16:03

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered