| Price | 378.50p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 12.00p 3.27% |
| Buy | 379.50p |
| Sell | 378.50p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Sell 10,940.00 at 378.50p |
| Day's Volume: | 230,999 |
| Last Close: | 378.50p |
| Open: | 367.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 367.00p - 380.00p |
| 52wk Range: | 365.50p - 588.00p |
| Market Capitalisation: | £596m |
| VWAP: | 372.85713p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,940 | 378.50p | Uncrossing Trade |
15:35:23 - 24-Jun-22 |
| Buy* | 974 | 379.50p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 126 | 379.50p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 995 | 379.00p | Automatic Execution |
15:29:42 - 24-Jun-22 |
| Buy* | 105 | 379.00p | Automatic Execution |
15:29:42 - 24-Jun-22 |
| Buy* | 8,801 | 378.50p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 318 | 378.50p | Automatic Execution |
15:29:35 - 24-Jun-22 |
| Buy* | 285 | 378.50p | Automatic Execution |
15:29:21 - 24-Jun-22 |
| Buy* | 212 | 378.50p | Ordinary |
15:29:10 - 24-Jun-22 |
| Sell* | 608 | 377.9083p | Ordinary |
15:28:42 - 24-Jun-22 |
