Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.eur (JEDT)

Price 378.50p on 24-06-2022 at 16:30:01
Change 12.00p 3.27%
Buy 379.50p
Sell 378.50p
Buy / Sell JEDT Shares
Last Trade: Sell 10,940.00 at 378.50p
Day's Volume: 230,999
Last Close: 378.50p
Open: 367.00p
ISIN: GB00BMTS0Z37
Day's Range 367.00p - 380.00p
52wk Range: 365.50p - 588.00p
Market Capitalisation: £596m
VWAP: 372.85713p
Shares in Issue: 157m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,940 378.50p Uncrossing Trade
15:35:23 - 24-Jun-22
Buy* 974 379.50p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 126 379.50p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 995 379.00p Automatic Execution
15:29:42 - 24-Jun-22
Buy* 105 379.00p Automatic Execution
15:29:42 - 24-Jun-22
Buy* 8,801 378.50p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 318 378.50p Automatic Execution
15:29:35 - 24-Jun-22
Buy* 285 378.50p Automatic Execution
15:29:21 - 24-Jun-22
Buy* 212 378.50p Ordinary
15:29:10 - 24-Jun-22
Sell* 608 377.9083p Ordinary
15:28:42 - 24-Jun-22

Share Price History for Jpmorg.eur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered