UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 428.00p on 27-01-2023 at 17:58:43 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 427.50p |
| Sell | 426.00p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Unknown 353.00 at 428.00p |
| Day's Volume: | 470,358 |
| Last Close: | 428.00p |
| Open: | 426.50p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 425.00p - 428.00p |
| 52wk Range: | 339.00p - 497.00p |
| Market Capitalisation: | £674m |
| VWAP: | 426.35175p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | 428.00p | Ordinary Currency Conversion OTC Trade |
17:58:11 - 27-Jan-23 |
| Unknown* | 35 | 428.00p | Ordinary Currency Conversion OTC Trade |
17:58:10 - 27-Jan-23 |
| Unknown* | 1,064 | 428.00p | Ordinary Currency Conversion OTC Trade |
17:58:05 - 27-Jan-23 |
| Unknown* | 1,196 | 428.00p | Ordinary Currency Conversion |
17:43:01 - 27-Jan-23 |
| Unknown* | 250,000 | 426.9265p | Ordinary OTC Trade |
16:38:31 - 27-Jan-23 |
| Buy* | 29,772 | 428.00p | Suspected BUY Trade |
16:35:25 - 27-Jan-23 |
| Sell* | 8 | 427.00p | Automatic Execution |
16:29:20 - 27-Jan-23 |
| Sell* | 50,000 | 426.50p | Ordinary |
16:06:48 - 27-Jan-23 |
| Sell* | 156 | 426.50p | Automatic Execution |
16:00:43 - 27-Jan-23 |
| Buy* | 2 | 427.245p | Ordinary |
15:51:03 - 27-Jan-23 |