UK dividends calendar - next 7 days
29th Jan 2025 11:47
| Price | 473.50p on 07-02-2025 at 11:24:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 474.50p |
| Sell | 473.00p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Buy 1,920.00 at 473.977p |
| Day's Volume: | 31,437 |
| Last Close: | 473.50p |
| Open: | 473.50p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 413.50p - 487.00p |
| Market Capitalisation: | £549m |
| VWAP: | 474.48612p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan European Discovery Trust (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,920 | 473.977p | Ordinary |
11:23:58 - 07-Feb-25 |
| Buy* | 3,067 | 474.05p | Ordinary |
10:29:15 - 07-Feb-25 |
| Buy* | 200 | 473.625p | Ordinary |
09:58:07 - 07-Feb-25 |
| Buy* | 2,030 | 473.275p | Ordinary |
09:56:47 - 07-Feb-25 |
| Buy* | 3 | 473.24p | Ordinary |
09:00:39 - 07-Feb-25 |
| Buy* | 20,987 | 475.00p | Ordinary |
08:31:46 - 07-Feb-25 |
| Sell* | 52 | 470.50p | SI Trade |
08:30:05 - 07-Feb-25 |
| Buy* | 51 | 472.90p | Ordinary |
08:19:07 - 07-Feb-25 |
| Sell* | 1,250 | 471.895p | Ordinary |
08:12:00 - 07-Feb-25 |
| Buy* | 1,627 | 473.50p | Ordinary |
08:02:52 - 07-Feb-25 |