Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.eur (JEDT)

Price 417.50p on 20-05-2022 at 16:59:09
Change -0.50p -0.12%
Buy 419.00p
Sell 418.00p
Buy / Sell JEDT Shares
Last Trade: Unknown 9,330.00 at 419.607p
Day's Volume: 133,543
Last Close: 417.50p
Open: 420.50p
ISIN: GB00BMTS0Z37
Day's Range 417.50p - 423.50p
52wk Range: 369.50p - 588.00p
Market Capitalisation: £659m
VWAP: 419.45542p
Shares in Issue: 158m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,330 419.607p Ordinary
Currency Conversion
OTC Trade
16:56:16 - 20-May-22
Unknown* 493 417.521p Ordinary
Currency Conversion
OTC Trade
16:09:50 - 20-May-22
Unknown* 1,300 418.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Unknown* 1,300 418.00p Ordinary
OTC Trade
15:45:00 - 20-May-22
Sell* 10,000 417.645p Ordinary
15:39:08 - 20-May-22
Sell* 9,529 417.50p Uncrossing Trade
15:35:04 - 20-May-22
Sell* 17 418.00p Automatic Execution
15:27:18 - 20-May-22
Sell* 213 418.00p Automatic Execution
15:27:18 - 20-May-22
Sell* 24,750 418.00p Ordinary
15:27:01 - 20-May-22
Sell* 71 418.00p Automatic Execution
15:24:59 - 20-May-22

Share Price History for Jpmorg.eur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered