Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.eur (JEDT)

Price 403.50p on 02-06-2023 at 16:30:01
Change 7.50p 1.89%
Buy 404.50p
Sell 403.00p
Buy / Sell JEDT Shares
Last Trade: Unknown 760.00 at 403.497p
Day's Volume: 225,529
Last Close: 403.50p
Open: 399.00p
ISIN: GB00BMTS0Z37
Day's Range 398.00p - 404.00p
52wk Range: 339.00p - 449.00p
Market Capitalisation: £635m
VWAP: 401.10371p
Shares in Issue: 157m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 760 403.497p Ordinary
Currency Conversion
OTC Trade
16:09:36 - 02-Jun-23
Unknown* 18,000 403.50p Ordinary
OTC Trade
16:07:45 - 02-Jun-23
Buy* 7,742 403.50p Suspected BUY Trade
15:35:27 - 02-Jun-23
Sell* 153 402.00p Automatic Execution
15:29:12 - 02-Jun-23
Sell* 323 402.00p Automatic Execution
15:29:12 - 02-Jun-23
Sell* 39 402.00p Automatic Execution
15:29:11 - 02-Jun-23
Sell* 167 402.50p Automatic Execution
15:29:11 - 02-Jun-23
Sell* 500 403.00p Automatic Execution
15:29:10 - 02-Jun-23
Sell* 2,894 402.00p Automatic Execution
15:29:06 - 02-Jun-23
Sell* 4,500 402.00p Automatic Execution
15:29:06 - 02-Jun-23

Share Price History for Jpmorg.eur

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorg.eur

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

JPMorgan European Discovery Trust outperforms benchmark in half-year

13th Dec 2022 09:55

(Alliance News) - JPMorgan European Discovery Trust PLC on Tuesday reported a half-year net asset value fall amid high inflation and market volatility in Europe during the ongoing war in Ukraine. Read More

UK shareholder meetings calendar - next 7 days

11th Jul 2022 15:32

Read More

UK dividends calendar - next 7 days

16th Jun 2022 16:03

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered