Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT)

Price 462.00p on 12-04-2024 at 16:56:23
Change 0.50p 0.11%
Buy 463.50p
Sell 461.50p
Buy / Sell JEDT Shares
Last Trade: Unknown 8.00 at 462.00p
Day's Volume: 313,428
Last Close: 462.00p
Open: 460.00p
ISIN: GB00BMTS0Z37
Day's Range 460.00p - 465.50p
52wk Range: 353.00p - 471.50p
Market Capitalisation: £679m
VWAP: 463.45367p
Shares in Issue: 147m

Recent Trades History JPMorgan European Discovery Trust (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 462.00p OTC Trade
16:56:15 - 12-Apr-24
Unknown* 114 462.023p OTC Trade
16:48:03 - 12-Apr-24
Unknown* 3,312 464.304p OTC Trade
16:24:05 - 12-Apr-24
Unknown* 10,125 462.961p OTC Trade
16:17:02 - 12-Apr-24
Unknown* 3,360 461.997p OTC Trade
16:17:02 - 12-Apr-24
Sell* 11,359 462.00p Uncrossing Trade
15:35:19 - 12-Apr-24
Sell* 771 463.00p Automatic Execution
15:24:54 - 12-Apr-24
Sell* 242 463.00p Automatic Execution
15:15:54 - 12-Apr-24
Sell* 771 463.00p Automatic Execution
15:15:54 - 12-Apr-24
Sell* 297 463.00p Automatic Execution
15:14:56 - 12-Apr-24

Share Price History for JPMorgan European Discovery Trust

Time period:
to
Date Open High Low Close Volume

Share News for JPMorgan European Discovery Trust

DIRECTOR DEALINGS: CRH non-exec director buys USD2.5 million in shares

6th Mar 2024 14:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Jan 2024 16:00

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

IN BRIEF: JPMorgan European Discovery says has buyback authority left

6th Dec 2023 14:37

JPMorgan European Discovery Trust PLC - has portfolio of smaller European companies, excluding UK - Updates on share buyback policy and says retains authority to repurchase a maximum of 20.7 million ordinary shares before the next annual general meeting. At current prices, that is worth around GBP83 million. Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered