UK dividends calendar - next 7 days
28th Jul 2023 15:47
| Price | 377.50p on 22-09-2023 at 16:55:40 |
|---|---|
| Change | 3.00p 0.8% |
| Buy | 377.50p |
| Sell | 376.00p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Unknown 17,753.00 at 377.50p |
| Day's Volume: | 110,871 |
| Last Close: | 377.50p |
| Open: | 375.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 373.50p - 379.00p |
| 52wk Range: | 339.00p - 449.00p |
| Market Capitalisation: | £594m |
| VWAP: | 376.89394p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan European Discovery Trust (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,753 | 377.50p | Ordinary Currency Conversion OTC Trade |
16:55:26 - 22-Sep-23 |
| Unknown* | 231 | 378.498p | Ordinary Currency Conversion OTC Trade |
16:15:57 - 22-Sep-23 |
| Unknown* | 2,921 | 377.406p | Ordinary Currency Conversion OTC Trade |
16:05:45 - 22-Sep-23 |
| Buy* | 58,231 | 377.50p | Suspected BUY Trade |
15:35:07 - 22-Sep-23 |
| Buy* | 1 | 377.50p | Automatic Execution |
15:29:59 - 22-Sep-23 |
| Buy* | 6 | 377.50p | Automatic Execution |
15:29:55 - 22-Sep-23 |
| Buy* | 81 | 377.50p | Automatic Execution |
15:29:51 - 22-Sep-23 |
| Buy* | 282 | 377.50p | Automatic Execution |
15:29:41 - 22-Sep-23 |
| Sell* | 779 | 376.00p | Automatic Execution |
15:29:10 - 22-Sep-23 |
| Unknown* | 197 | 377.50p | Ordinary OTC Trade |
15:15:45 - 22-Sep-23 |