Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorg.eur (JEDT)

Price 358.00p on 27-09-2022 at 14:31:10
Change -1.00p -0.28%
Buy 358.50p
Sell 358.00p
Buy / Sell JEDT Shares
Last Trade: Sell 2.00 at 358.00p
Day's Volume: 66,907
Last Close: 359.00p
Open: 358.00p
ISIN: GB00BMTS0Z37
Day's Range 356.00p - 360.00p
52wk Range: 355.00p - 588.00p
Market Capitalisation: £564m
VWAP: 358.25279p
Shares in Issue: 157m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 358.00p Automatic Execution
14:18:38 - 27-Sep-22
Sell* 100 358.00p Automatic Execution
14:17:04 - 27-Sep-22
Buy* 105 358.00p Automatic Execution
14:17:04 - 27-Sep-22
Sell* 412 358.00p Automatic Execution
14:17:04 - 27-Sep-22
Sell* 500 358.00p Automatic Execution
14:17:01 - 27-Sep-22
Sell* 88 358.00p Automatic Execution
14:13:56 - 27-Sep-22
Buy* 123 358.00p Automatic Execution
14:13:56 - 27-Sep-22
Sell* 86 358.00p Automatic Execution
14:13:56 - 27-Sep-22
Sell* 460 358.00p Automatic Execution
14:13:07 - 27-Sep-22
Sell* 454 358.00p Automatic Execution
14:10:25 - 27-Sep-22

Share Price History for Jpmorg.eur

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,031.70
Change10.75

Login to your account

Forgot Password?

Not Registered