| Price | 417.50p on 20-05-2022 at 16:59:09 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 419.00p |
| Sell | 418.00p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Unknown 9,330.00 at 419.607p |
| Day's Volume: | 133,543 |
| Last Close: | 417.50p |
| Open: | 420.50p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 417.50p - 423.50p |
| 52wk Range: | 369.50p - 588.00p |
| Market Capitalisation: | £659m |
| VWAP: | 419.45542p |
| Shares in Issue: | 158m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,330 | 419.607p | Ordinary Currency Conversion OTC Trade |
16:56:16 - 20-May-22 |
| Unknown* | 493 | 417.521p | Ordinary Currency Conversion OTC Trade |
16:09:50 - 20-May-22 |
| Unknown* | 1,300 | 418.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Unknown* | 1,300 | 418.00p | Ordinary OTC Trade |
15:45:00 - 20-May-22 |
| Sell* | 10,000 | 417.645p | Ordinary |
15:39:08 - 20-May-22 |
| Sell* | 9,529 | 417.50p | Uncrossing Trade |
15:35:04 - 20-May-22 |
| Sell* | 17 | 418.00p | Automatic Execution |
15:27:18 - 20-May-22 |
| Sell* | 213 | 418.00p | Automatic Execution |
15:27:18 - 20-May-22 |
| Sell* | 24,750 | 418.00p | Ordinary |
15:27:01 - 20-May-22 |
| Sell* | 71 | 418.00p | Automatic Execution |
15:24:59 - 20-May-22 |
