| Price | 358.00p on 27-09-2022 at 14:31:10 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 358.50p |
| Sell | 358.00p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Sell 2.00 at 358.00p |
| Day's Volume: | 66,907 |
| Last Close: | 359.00p |
| Open: | 358.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 356.00p - 360.00p |
| 52wk Range: | 355.00p - 588.00p |
| Market Capitalisation: | £564m |
| VWAP: | 358.25279p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 358.00p | Automatic Execution |
14:18:38 - 27-Sep-22 |
| Sell* | 100 | 358.00p | Automatic Execution |
14:17:04 - 27-Sep-22 |
| Buy* | 105 | 358.00p | Automatic Execution |
14:17:04 - 27-Sep-22 |
| Sell* | 412 | 358.00p | Automatic Execution |
14:17:04 - 27-Sep-22 |
| Sell* | 500 | 358.00p | Automatic Execution |
14:17:01 - 27-Sep-22 |
| Sell* | 88 | 358.00p | Automatic Execution |
14:13:56 - 27-Sep-22 |
| Buy* | 123 | 358.00p | Automatic Execution |
14:13:56 - 27-Sep-22 |
| Sell* | 86 | 358.00p | Automatic Execution |
14:13:56 - 27-Sep-22 |
| Sell* | 460 | 358.00p | Automatic Execution |
14:13:07 - 27-Sep-22 |
| Sell* | 454 | 358.00p | Automatic Execution |
14:10:25 - 27-Sep-22 |
