| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 598.00 | 598.00 | 591.00 | 591.00 | 234,617 |
| 21st Oct 2026 (Wed) | 606.00 | 608.00 | 603.00 | 604.00 | 260,130 |
| 20th Oct 2026 (Tue) | 603.00 | 605.00 | 599.00 | 604.00 | 331,463 |
| 19th Oct 2026 (Mon) | 614.00 | 614.00 | 607.00 | 609.00 | 274,073 |
| 16th Oct 2026 (Fri) | 614.00 | 621.00 | 614.00 | 616.00 | 233,050 |
| 15th Oct 2026 (Thu) | 608.00 | 613.00 | 608.00 | 611.00 | 141,832 |
| 14th Oct 2026 (Wed) | 614.00 | 617.00 | 612.00 | 612.00 | 118,019 |
| 13th Oct 2026 (Tue) | 607.00 | 614.00 | 607.00 | 610.00 | 43,794 |
| 12th Oct 2026 (Mon) | 607.00 | 610.00 | 606.00 | 608.00 | 107,981 |
| 9th Oct 2026 (Fri) | 603.00 | 611.00 | 603.00 | 606.00 | 131,438 |
| 8th Oct 2026 (Thu) | 601.00 | 602.00 | 595.00 | 599.00 | 401,844 |
| 7th Oct 2026 (Wed) | 610.00 | 611.00 | 602.00 | 603.00 | 253,334 |
| 6th Oct 2026 (Tue) | 614.00 | 616.00 | 612.00 | 612.00 | 303,439 |
| 5th Oct 2026 (Mon) | 609.00 | 610.00 | 607.00 | 608.00 | 59,166 |
| 2nd Oct 2026 (Fri) | 610.00 | 614.00 | 610.00 | 611.00 | 35,588 |
| 1st Oct 2026 (Thu) | 620.00 | 620.00 | 611.00 | 611.00 | 114,375 |
| 30th Sep 2026 (Wed) | 635.00 | 635.00 | 621.00 | 624.00 | 143,463 |
| 29th Sep 2026 (Tue) | 626.00 | 629.00 | 625.00 | 625.00 | 92,539 |
| 28th Sep 2026 (Mon) | 633.00 | 633.00 | 625.00 | 627.00 | 77,596 |
| 25th Sep 2026 (Fri) | 626.00 | 628.00 | 626.00 | 626.00 | 37,754 |
| 24th Sep 2026 (Thu) | 626.00 | 628.00 | 624.00 | 624.00 | 55,358 |
| 23rd Sep 2026 (Wed) | 639.00 | 639.00 | 629.00 | 632.00 | 55,838 |
| 22nd Sep 2026 (Tue) | 632.00 | 633.00 | 631.00 | 631.00 | 59,330 |
| 21st Sep 2026 (Mon) | 624.00 | 629.00 | 624.00 | 627.00 | 28,494 |
| 18th Sep 2026 (Fri) | 626.00 | 628.00 | 620.00 | 621.00 | 341,873 |
| 17th Sep 2026 (Thu) | 623.00 | 631.00 | 623.00 | 629.00 | 82,031 |
| 16th Sep 2026 (Wed) | 623.00 | 625.00 | 620.00 | 624.00 | 91,610 |
| 15th Sep 2026 (Tue) | 620.00 | 620.00 | 610.00 | 617.00 | 71,071 |
| 14th Sep 2026 (Mon) | 624.00 | 624.00 | 617.00 | 617.00 | 102,067 |
| 11th Sep 2026 (Fri) | 623.00 | 628.00 | 623.00 | 627.00 | 65,140 |
| 10th Sep 2026 (Thu) | 634.00 | 634.00 | 623.00 | 624.00 | 145,191 |
| 9th Sep 2026 (Wed) | 632.00 | 632.00 | 627.00 | 627.00 | 237,311 |
| 8th Sep 2026 (Tue) | 633.00 | 638.00 | 633.00 | 637.00 | 119,807 |
| 7th Sep 2026 (Mon) | 636.00 | 641.00 | 636.00 | 638.00 | 119,737 |
| 4th Sep 2026 (Fri) | 636.00 | 638.00 | 634.00 | 637.00 | 26,420 |
| 3rd Sep 2026 (Thu) | 635.00 | 635.00 | 631.00 | 632.00 | 51,650 |
| 2nd Sep 2026 (Wed) | 628.00 | 629.00 | 627.00 | 627.00 | 49,077 |
| 1st Sep 2026 (Tue) | 637.00 | 637.00 | 630.00 | 631.00 | 122,154 |
| 31st Aug 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 28th Aug 2026 (Fri) | 637.00 | 643.00 | 637.00 | 643.00 | 50,078 |
| 27th Aug 2026 (Thu) | 638.00 | 642.00 | 635.00 | 637.00 | 28,912 |
| 26th Aug 2026 (Wed) | 634.00 | 640.00 | 634.00 | 640.00 | 163,192 |
| 25th Aug 2026 (Tue) | 635.00 | 636.00 | 633.00 | 635.00 | 36,908 |
| 24th Aug 2026 (Mon) | 629.00 | 630.00 | 626.00 | 630.00 | 172,810 |