| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 621.00 | 626.00 | 618.00 | 622.00 | 221,002 |
| 29th Jul 2026 (Wed) | 626.00 | 626.00 | 619.00 | 622.00 | 89,771 |
| 28th Jul 2026 (Tue) | 628.00 | 628.00 | 617.00 | 620.00 | 80,676 |
| 27th Jul 2026 (Mon) | 632.00 | 632.00 | 620.00 | 620.00 | 51,114 |
| 24th Jul 2026 (Fri) | 615.00 | 621.00 | 615.00 | 621.00 | 104,975 |
| 23rd Jul 2026 (Thu) | 623.00 | 626.00 | 615.00 | 619.00 | 209,871 |
| 22nd Jul 2026 (Wed) | 623.00 | 628.00 | 622.00 | 625.00 | 276,661 |
| 21st Jul 2026 (Tue) | 617.00 | 622.00 | 617.00 | 621.00 | 112,439 |
| 20th Jul 2026 (Mon) | 613.00 | 621.00 | 613.00 | 621.00 | 54,866 |
| 17th Jul 2026 (Fri) | 620.00 | 621.00 | 614.00 | 616.00 | 86,662 |
| 16th Jul 2026 (Thu) | 617.00 | 621.00 | 614.00 | 621.00 | 217,385 |
| 15th Jul 2026 (Wed) | 619.00 | 621.00 | 617.00 | 617.00 | 27,807 |
| 14th Jul 2026 (Tue) | 624.00 | 624.00 | 614.00 | 621.00 | 73,688 |
| 13th Jul 2026 (Mon) | 618.00 | 623.00 | 618.00 | 619.00 | 29,890 |
| 10th Jul 2026 (Fri) | 626.00 | 626.00 | 621.00 | 622.00 | 50,796 |
| 9th Jul 2026 (Thu) | 625.00 | 628.00 | 625.00 | 628.00 | 82,013 |
| 8th Jul 2026 (Wed) | 631.00 | 631.00 | 623.00 | 625.00 | 115,865 |
| 7th Jul 2026 (Tue) | 646.00 | 646.00 | 637.00 | 638.00 | 133,305 |
| 6th Jul 2026 (Mon) | 651.00 | 651.00 | 644.00 | 647.00 | 100,323 |
| 3rd Jul 2026 (Fri) | 644.00 | 647.00 | 643.00 | 646.00 | 147,829 |
| 2nd Jul 2026 (Thu) | 633.00 | 643.00 | 630.00 | 639.00 | 206,823 |
| 1st Jul 2026 (Wed) | 646.00 | 648.00 | 643.00 | 648.00 | 64,642 |
| 30th Jun 2026 (Tue) | 637.00 | 645.00 | 637.00 | 645.00 | 95,615 |
| 29th Jun 2026 (Mon) | 643.00 | 645.00 | 641.00 | 642.00 | 137,867 |
| 26th Jun 2026 (Fri) | 645.00 | 645.00 | 639.00 | 641.00 | 282,399 |
| 25th Jun 2026 (Thu) | 645.00 | 650.00 | 645.00 | 646.00 | 246,537 |
| 24th Jun 2026 (Wed) | 647.00 | 649.00 | 643.00 | 645.00 | 213,705 |
| 23rd Jun 2026 (Tue) | 653.00 | 653.00 | 646.00 | 650.00 | 216,371 |
| 22nd Jun 2026 (Mon) | 660.00 | 660.00 | 656.00 | 658.00 | 236,587 |
| 19th Jun 2026 (Fri) | 659.00 | 665.00 | 655.00 | 663.00 | 257,764 |
| 18th Jun 2026 (Thu) | 657.00 | 660.00 | 657.00 | 659.00 | 125,515 |
| 17th Jun 2026 (Wed) | 660.00 | 662.00 | 658.00 | 660.00 | 189,527 |
| 16th Jun 2026 (Tue) | 663.00 | 663.00 | 657.00 | 658.00 | 177,558 |
| 15th Jun 2026 (Mon) | 660.00 | 663.00 | 658.00 | 660.00 | 143,715 |
| 12th Jun 2026 (Fri) | 643.00 | 652.00 | 643.00 | 649.00 | 125,396 |
| 11th Jun 2026 (Thu) | 639.00 | 640.00 | 633.00 | 636.00 | 234,323 |
| 10th Jun 2026 (Wed) | 634.00 | 638.00 | 628.00 | 632.00 | 46,232 |
| 9th Jun 2026 (Tue) | 644.00 | 644.00 | 632.00 | 632.00 | 65,100 |
| 8th Jun 2026 (Mon) | 640.00 | 644.00 | 636.00 | 638.00 | 27,636 |
| 5th Jun 2026 (Fri) | 647.00 | 653.00 | 640.00 | 640.00 | 113,053 |
| 4th Jun 2026 (Thu) | 648.00 | 649.00 | 647.00 | 647.00 | 445,854 |
| 3rd Jun 2026 (Wed) | 653.00 | 653.00 | 648.00 | 648.00 | 34,052 |
| 2nd Jun 2026 (Tue) | 659.00 | 661.00 | 651.00 | 654.00 | 78,524 |
| 1st Jun 2026 (Mon) | 663.00 | 663.00 | 651.00 | 654.00 | 70,102 |