| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 633.00 | 643.00 | 630.00 | 639.00 | 206,823 |
| 1st Jul 2026 (Wed) | 646.00 | 648.00 | 643.00 | 648.00 | 64,642 |
| 30th Jun 2026 (Tue) | 637.00 | 645.00 | 637.00 | 645.00 | 95,615 |
| 29th Jun 2026 (Mon) | 643.00 | 645.00 | 641.00 | 642.00 | 137,867 |
| 26th Jun 2026 (Fri) | 645.00 | 645.00 | 639.00 | 641.00 | 282,399 |
| 25th Jun 2026 (Thu) | 645.00 | 650.00 | 645.00 | 646.00 | 246,537 |
| 24th Jun 2026 (Wed) | 647.00 | 649.00 | 643.00 | 645.00 | 213,705 |
| 23rd Jun 2026 (Tue) | 653.00 | 653.00 | 646.00 | 650.00 | 216,371 |
| 22nd Jun 2026 (Mon) | 660.00 | 660.00 | 656.00 | 658.00 | 236,587 |
| 19th Jun 2026 (Fri) | 659.00 | 665.00 | 655.00 | 663.00 | 257,764 |
| 18th Jun 2026 (Thu) | 657.00 | 660.00 | 657.00 | 659.00 | 125,515 |
| 17th Jun 2026 (Wed) | 660.00 | 662.00 | 658.00 | 660.00 | 189,527 |
| 16th Jun 2026 (Tue) | 663.00 | 663.00 | 657.00 | 658.00 | 177,558 |
| 15th Jun 2026 (Mon) | 660.00 | 663.00 | 658.00 | 660.00 | 143,715 |
| 12th Jun 2026 (Fri) | 643.00 | 652.00 | 643.00 | 649.00 | 125,396 |
| 11th Jun 2026 (Thu) | 639.00 | 640.00 | 633.00 | 636.00 | 234,323 |
| 10th Jun 2026 (Wed) | 634.00 | 638.00 | 628.00 | 632.00 | 46,232 |
| 9th Jun 2026 (Tue) | 644.00 | 644.00 | 632.00 | 632.00 | 65,100 |
| 8th Jun 2026 (Mon) | 640.00 | 644.00 | 636.00 | 638.00 | 27,636 |
| 5th Jun 2026 (Fri) | 647.00 | 653.00 | 640.00 | 640.00 | 113,053 |
| 4th Jun 2026 (Thu) | 648.00 | 649.00 | 647.00 | 647.00 | 445,854 |
| 3rd Jun 2026 (Wed) | 653.00 | 653.00 | 648.00 | 648.00 | 34,052 |
| 2nd Jun 2026 (Tue) | 659.00 | 661.00 | 651.00 | 654.00 | 78,524 |
| 1st Jun 2026 (Mon) | 663.00 | 663.00 | 651.00 | 654.00 | 70,102 |
| 29th May 2026 (Fri) | 662.00 | 666.00 | 660.00 | 661.00 | 102,364 |
| 28th May 2026 (Thu) | 649.00 | 658.00 | 649.00 | 658.00 | 62,632 |
| 27th May 2026 (Wed) | 659.00 | 663.00 | 657.00 | 657.00 | 58,417 |
| 26th May 2026 (Tue) | 648.00 | 656.00 | 648.00 | 655.00 | 54,579 |
| 25th May 2026 (Mon) | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 22nd May 2026 (Fri) | 645.00 | 649.00 | 642.00 | 642.00 | 54,275 |
| 21st May 2026 (Thu) | 640.00 | 642.00 | 638.00 | 642.00 | 134,015 |
| 20th May 2026 (Wed) | 636.00 | 645.00 | 634.00 | 639.00 | 234,244 |
| 19th May 2026 (Tue) | 640.00 | 641.00 | 633.00 | 633.00 | 63,111 |
| 18th May 2026 (Mon) | 635.00 | 642.00 | 634.00 | 640.00 | 115,289 |
| 15th May 2026 (Fri) | 632.00 | 644.00 | 632.00 | 640.00 | 157,259 |
| 14th May 2026 (Thu) | 643.00 | 647.00 | 638.00 | 646.00 | 146,575 |
| 13th May 2026 (Wed) | 636.00 | 639.00 | 633.00 | 639.00 | 128,714 |
| 12th May 2026 (Tue) | 635.00 | 642.00 | 635.00 | 636.00 | 31,256 |
| 11th May 2026 (Mon) | 638.00 | 640.00 | 636.00 | 640.00 | 120,228 |
| 8th May 2026 (Fri) | 633.00 | 641.00 | 633.00 | 640.00 | 159,175 |
| 7th May 2026 (Thu) | 638.00 | 643.00 | 638.00 | 639.00 | 164,624 |
| 6th May 2026 (Wed) | 632.00 | 642.00 | 628.00 | 639.00 | 150,993 |
| 5th May 2026 (Tue) | 614.00 | 623.00 | 614.00 | 622.00 | 290,675 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |