| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 643.00 | 647.00 | 638.00 | 646.00 | 146,575 |
| 13th May 2026 (Wed) | 636.00 | 639.00 | 633.00 | 639.00 | 128,714 |
| 12th May 2026 (Tue) | 635.00 | 642.00 | 635.00 | 636.00 | 31,256 |
| 11th May 2026 (Mon) | 638.00 | 640.00 | 636.00 | 640.00 | 120,228 |
| 8th May 2026 (Fri) | 633.00 | 641.00 | 633.00 | 640.00 | 159,175 |
| 7th May 2026 (Thu) | 638.00 | 643.00 | 638.00 | 639.00 | 164,624 |
| 6th May 2026 (Wed) | 632.00 | 642.00 | 628.00 | 639.00 | 150,993 |
| 5th May 2026 (Tue) | 614.00 | 623.00 | 614.00 | 622.00 | 290,675 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 1st May 2026 (Fri) | 615.00 | 618.00 | 612.00 | 618.00 | 274,716 |
| 30th Apr 2026 (Thu) | 616.00 | 622.00 | 610.00 | 620.00 | 167,896 |
| 29th Apr 2026 (Wed) | 620.00 | 620.00 | 611.00 | 611.00 | 124,785 |
| 28th Apr 2026 (Tue) | 617.00 | 618.00 | 613.00 | 614.00 | 140,637 |
| 27th Apr 2026 (Mon) | 620.00 | 622.00 | 617.00 | 617.00 | 90,373 |
| 24th Apr 2026 (Fri) | 619.00 | 622.00 | 615.00 | 615.00 | 46,112 |
| 23rd Apr 2026 (Thu) | 623.00 | 623.00 | 620.00 | 623.00 | 151,423 |
| 22nd Apr 2026 (Wed) | 629.00 | 629.00 | 627.00 | 629.00 | 48,913 |
| 21st Apr 2026 (Tue) | 635.00 | 635.00 | 627.00 | 627.00 | 65,654 |
| 20th Apr 2026 (Mon) | 635.00 | 635.00 | 628.00 | 631.00 | 150,134 |
| 17th Apr 2026 (Fri) | 635.00 | 642.00 | 630.00 | 639.00 | 74,729 |
| 16th Apr 2026 (Thu) | 629.00 | 633.00 | 629.00 | 629.00 | 129,231 |
| 15th Apr 2026 (Wed) | 620.00 | 628.00 | 620.00 | 627.00 | 124,886 |
| 14th Apr 2026 (Tue) | 617.00 | 627.00 | 617.00 | 625.00 | 371,275 |
| 13th Apr 2026 (Mon) | 611.00 | 617.00 | 611.00 | 617.00 | 122,092 |
| 10th Apr 2026 (Fri) | 609.00 | 618.00 | 607.00 | 618.00 | 223,067 |
| 9th Apr 2026 (Thu) | 608.00 | 610.00 | 604.00 | 610.00 | 179,249 |
| 8th Apr 2026 (Wed) | 610.00 | 618.00 | 603.00 | 612.00 | 300,682 |
| 7th Apr 2026 (Tue) | 588.00 | 598.00 | 579.00 | 587.00 | 332,845 |
| 6th Apr 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 3rd Apr 2026 (Fri) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2nd Apr 2026 (Thu) | 575.00 | 586.00 | 572.00 | 586.00 | 203,987 |
| 1st Apr 2026 (Wed) | 588.00 | 590.00 | 585.00 | 588.00 | 197,778 |
| 31st Mar 2026 (Tue) | 564.00 | 575.00 | 564.00 | 575.00 | 303,065 |
| 30th Mar 2026 (Mon) | 558.00 | 561.00 | 556.00 | 558.00 | 323,802 |
| 27th Mar 2026 (Fri) | 567.00 | 567.00 | 556.00 | 557.00 | 271,541 |
| 26th Mar 2026 (Thu) | 566.00 | 576.00 | 566.00 | 570.00 | 205,809 |
| 25th Mar 2026 (Wed) | 571.00 | 577.00 | 571.00 | 573.00 | 271,054 |
| 24th Mar 2026 (Tue) | 571.00 | 571.00 | 564.00 | 564.00 | 256,481 |
| 23rd Mar 2026 (Mon) | 555.00 | 570.00 | 548.00 | 568.00 | 468,951 |
| 20th Mar 2026 (Fri) | 578.00 | 579.00 | 564.00 | 564.00 | 371,325 |
| 19th Mar 2026 (Thu) | 579.00 | 582.00 | 572.00 | 573.00 | 244,417 |
| 18th Mar 2026 (Wed) | 592.00 | 596.00 | 589.00 | 589.00 | 203,525 |
| 17th Mar 2026 (Tue) | 585.00 | 589.00 | 583.00 | 586.00 | 420,924 |
| 16th Mar 2026 (Mon) | 583.00 | 587.00 | 580.00 | 584.00 | 268,838 |