| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 626.00 | 628.00 | 624.00 | 624.00 | 55,358 |
| 23rd Sep 2026 (Wed) | 639.00 | 639.00 | 629.00 | 632.00 | 55,838 |
| 22nd Sep 2026 (Tue) | 632.00 | 633.00 | 631.00 | 631.00 | 59,330 |
| 21st Sep 2026 (Mon) | 624.00 | 629.00 | 624.00 | 627.00 | 28,494 |
| 18th Sep 2026 (Fri) | 626.00 | 628.00 | 620.00 | 621.00 | 341,873 |
| 17th Sep 2026 (Thu) | 623.00 | 631.00 | 623.00 | 629.00 | 82,031 |
| 16th Sep 2026 (Wed) | 623.00 | 625.00 | 620.00 | 624.00 | 91,610 |
| 15th Sep 2026 (Tue) | 620.00 | 620.00 | 610.00 | 617.00 | 71,071 |
| 14th Sep 2026 (Mon) | 624.00 | 624.00 | 617.00 | 617.00 | 102,067 |
| 11th Sep 2026 (Fri) | 623.00 | 628.00 | 623.00 | 627.00 | 65,140 |
| 10th Sep 2026 (Thu) | 634.00 | 634.00 | 623.00 | 624.00 | 145,191 |
| 9th Sep 2026 (Wed) | 632.00 | 632.00 | 627.00 | 627.00 | 237,311 |
| 8th Sep 2026 (Tue) | 633.00 | 638.00 | 633.00 | 637.00 | 119,807 |
| 7th Sep 2026 (Mon) | 636.00 | 641.00 | 636.00 | 638.00 | 119,737 |
| 4th Sep 2026 (Fri) | 636.00 | 638.00 | 634.00 | 637.00 | 26,420 |
| 3rd Sep 2026 (Thu) | 635.00 | 635.00 | 631.00 | 632.00 | 51,650 |
| 2nd Sep 2026 (Wed) | 628.00 | 629.00 | 627.00 | 627.00 | 49,077 |
| 1st Sep 2026 (Tue) | 637.00 | 637.00 | 630.00 | 631.00 | 122,154 |
| 31st Aug 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 0 |
| 28th Aug 2026 (Fri) | 637.00 | 643.00 | 637.00 | 643.00 | 50,078 |
| 27th Aug 2026 (Thu) | 638.00 | 642.00 | 635.00 | 637.00 | 28,912 |
| 26th Aug 2026 (Wed) | 634.00 | 640.00 | 634.00 | 640.00 | 163,192 |
| 25th Aug 2026 (Tue) | 635.00 | 636.00 | 633.00 | 635.00 | 36,908 |
| 24th Aug 2026 (Mon) | 629.00 | 630.00 | 626.00 | 630.00 | 172,810 |
| 21st Aug 2026 (Fri) | 628.00 | 632.00 | 628.00 | 628.00 | 23,185 |
| 20th Aug 2026 (Thu) | 625.00 | 627.00 | 623.00 | 624.00 | 48,746 |
| 19th Aug 2026 (Wed) | 627.00 | 629.00 | 625.00 | 628.00 | 370,333 |
| 18th Aug 2026 (Tue) | 636.00 | 636.00 | 628.00 | 628.00 | 64,353 |
| 17th Aug 2026 (Mon) | 632.00 | 634.00 | 632.00 | 634.00 | 23,329 |
| 14th Aug 2026 (Fri) | 634.00 | 635.00 | 633.00 | 635.00 | 69,195 |
| 13th Aug 2026 (Thu) | 633.00 | 633.00 | 630.00 | 630.00 | 56,746 |
| 12th Aug 2026 (Wed) | 632.00 | 634.00 | 630.00 | 630.00 | 33,398 |
| 11th Aug 2026 (Tue) | 630.00 | 632.00 | 629.00 | 630.00 | 34,381 |
| 10th Aug 2026 (Mon) | 638.00 | 638.00 | 626.00 | 630.00 | 38,223 |
| 7th Aug 2026 (Fri) | 636.00 | 637.00 | 632.00 | 634.00 | 192,821 |
| 6th Aug 2026 (Thu) | 627.00 | 633.00 | 627.00 | 633.00 | 90,301 |
| 5th Aug 2026 (Wed) | 629.00 | 639.00 | 629.00 | 632.00 | 194,641 |
| 4th Aug 2026 (Tue) | 632.00 | 633.00 | 630.00 | 633.00 | 88,021 |
| 3rd Aug 2026 (Mon) | 628.00 | 631.00 | 624.00 | 629.00 | 102,574 |
| 31st Jul 2026 (Fri) | 623.00 | 633.00 | 622.00 | 625.00 | 57,860 |
| 30th Jul 2026 (Thu) | 621.00 | 626.00 | 618.00 | 622.00 | 221,002 |
| 29th Jul 2026 (Wed) | 626.00 | 626.00 | 619.00 | 622.00 | 89,771 |
| 28th Jul 2026 (Tue) | 628.00 | 628.00 | 617.00 | 620.00 | 80,676 |
| 27th Jul 2026 (Mon) | 632.00 | 632.00 | 620.00 | 620.00 | 51,114 |