| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 648.00 | 649.00 | 647.00 | 647.00 | 445,854 |
| 3rd Jun 2026 (Wed) | 653.00 | 653.00 | 648.00 | 648.00 | 34,052 |
| 2nd Jun 2026 (Tue) | 659.00 | 661.00 | 651.00 | 654.00 | 78,524 |
| 1st Jun 2026 (Mon) | 663.00 | 663.00 | 651.00 | 654.00 | 70,102 |
| 29th May 2026 (Fri) | 662.00 | 666.00 | 660.00 | 661.00 | 102,364 |
| 28th May 2026 (Thu) | 649.00 | 658.00 | 649.00 | 658.00 | 62,632 |
| 27th May 2026 (Wed) | 659.00 | 663.00 | 657.00 | 657.00 | 58,417 |
| 26th May 2026 (Tue) | 648.00 | 656.00 | 648.00 | 655.00 | 54,579 |
| 25th May 2026 (Mon) | 642.00 | 642.00 | 642.00 | 642.00 | 0 |
| 22nd May 2026 (Fri) | 645.00 | 649.00 | 642.00 | 642.00 | 54,275 |
| 21st May 2026 (Thu) | 640.00 | 642.00 | 638.00 | 642.00 | 134,015 |
| 20th May 2026 (Wed) | 636.00 | 645.00 | 634.00 | 639.00 | 234,244 |
| 19th May 2026 (Tue) | 640.00 | 641.00 | 633.00 | 633.00 | 63,111 |
| 18th May 2026 (Mon) | 635.00 | 642.00 | 634.00 | 640.00 | 115,289 |
| 15th May 2026 (Fri) | 632.00 | 644.00 | 632.00 | 640.00 | 157,259 |
| 14th May 2026 (Thu) | 643.00 | 647.00 | 638.00 | 646.00 | 146,575 |
| 13th May 2026 (Wed) | 636.00 | 639.00 | 633.00 | 639.00 | 128,714 |
| 12th May 2026 (Tue) | 635.00 | 642.00 | 635.00 | 636.00 | 31,256 |
| 11th May 2026 (Mon) | 638.00 | 640.00 | 636.00 | 640.00 | 120,228 |
| 8th May 2026 (Fri) | 633.00 | 641.00 | 633.00 | 640.00 | 159,175 |
| 7th May 2026 (Thu) | 638.00 | 643.00 | 638.00 | 639.00 | 164,624 |
| 6th May 2026 (Wed) | 632.00 | 642.00 | 628.00 | 639.00 | 150,993 |
| 5th May 2026 (Tue) | 614.00 | 623.00 | 614.00 | 622.00 | 290,675 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 1st May 2026 (Fri) | 615.00 | 618.00 | 612.00 | 618.00 | 274,716 |
| 30th Apr 2026 (Thu) | 616.00 | 622.00 | 610.00 | 620.00 | 167,896 |
| 29th Apr 2026 (Wed) | 620.00 | 620.00 | 611.00 | 611.00 | 124,785 |
| 28th Apr 2026 (Tue) | 617.00 | 618.00 | 613.00 | 614.00 | 140,637 |
| 27th Apr 2026 (Mon) | 620.00 | 622.00 | 617.00 | 617.00 | 90,373 |
| 24th Apr 2026 (Fri) | 619.00 | 622.00 | 615.00 | 615.00 | 46,112 |
| 23rd Apr 2026 (Thu) | 623.00 | 623.00 | 620.00 | 623.00 | 151,423 |
| 22nd Apr 2026 (Wed) | 629.00 | 629.00 | 627.00 | 629.00 | 48,913 |
| 21st Apr 2026 (Tue) | 635.00 | 635.00 | 627.00 | 627.00 | 65,654 |
| 20th Apr 2026 (Mon) | 635.00 | 635.00 | 628.00 | 631.00 | 150,134 |
| 17th Apr 2026 (Fri) | 635.00 | 642.00 | 630.00 | 639.00 | 74,729 |
| 16th Apr 2026 (Thu) | 629.00 | 633.00 | 629.00 | 629.00 | 129,231 |
| 15th Apr 2026 (Wed) | 620.00 | 628.00 | 620.00 | 627.00 | 124,886 |
| 14th Apr 2026 (Tue) | 617.00 | 627.00 | 617.00 | 625.00 | 371,275 |
| 13th Apr 2026 (Mon) | 611.00 | 617.00 | 611.00 | 617.00 | 122,092 |
| 10th Apr 2026 (Fri) | 609.00 | 618.00 | 607.00 | 618.00 | 223,067 |
| 9th Apr 2026 (Thu) | 608.00 | 610.00 | 604.00 | 610.00 | 179,249 |
| 8th Apr 2026 (Wed) | 610.00 | 618.00 | 603.00 | 612.00 | 300,682 |
| 7th Apr 2026 (Tue) | 588.00 | 598.00 | 579.00 | 587.00 | 332,845 |
| 6th Apr 2026 (Mon) | 586.00 | 586.00 | 586.00 | 586.00 | 0 |