Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,408 617.71p Ordinary
 16:39:14 - 24-Apr-26
Sell* 7,299 615.00p Uncrossing Trade
 16:35:12 - 24-Apr-26
Buy* 2 619.00p SI Trade
 16:13:16 - 24-Apr-26
Buy* 702 616.00p Automatic Execution
 16:03:05 - 24-Apr-26
Sell* 809 616.00p Automatic Execution
 16:03:05 - 24-Apr-26
Sell* 83 616.8791p Ordinary
 16:01:24 - 24-Apr-26
Sell* 1,191 616.00p Automatic Execution
 15:28:13 - 24-Apr-26
Sell* 750 616.00p Automatic Execution
 15:28:13 - 24-Apr-26
Sell* 4,054 616.802p Ordinary
 15:18:18 - 24-Apr-26
Buy* 5 617.9922p Ordinary
 15:10:23 - 24-Apr-26
Sell* 935 618.00p Automatic Execution
 14:27:48 - 24-Apr-26
Sell* 2,282 618.00p Ordinary
 14:27:41 - 24-Apr-26
Sell* 3,300 619.304p Ordinary
 14:23:48 - 24-Apr-26
Buy* 5 619.502p Ordinary
 13:52:25 - 24-Apr-26
Sell* 95 619.00p Automatic Execution
 13:38:00 - 24-Apr-26
Sell* 796 619.00p Automatic Execution
 13:38:00 - 24-Apr-26
Sell* 674 619.04p Ordinary
 13:37:37 - 24-Apr-26
Sell* 181 621.00p Automatic Execution
 12:44:00 - 24-Apr-26
Sell* 147 621.00p Automatic Execution
 12:44:00 - 24-Apr-26
Sell* 710 621.00p Automatic Execution
 12:44:00 - 24-Apr-26
Sell* 73 621.00p Automatic Execution
 12:44:00 - 24-Apr-26
Buy* 311 622.00p Automatic Execution
 12:21:46 - 24-Apr-26
Buy* 400 622.00p Automatic Execution
 12:21:46 - 24-Apr-26
Buy* 750 619.00p Automatic Execution
 12:05:43 - 24-Apr-26
Sell* 687 617.00p SI Trade
 11:17:56 - 24-Apr-26
Sell* 1,295 617.886p SI Trade
 11:10:37 - 24-Apr-26
Sell* 1,162 616.523p Ordinary
 10:46:07 - 24-Apr-26
Sell* 1,008 616.674p Ordinary
 10:31:00 - 24-Apr-26
Sell* 1,268 617.5055p Ordinary
 10:29:44 - 24-Apr-26
Sell* 250 617.674p Ordinary
 10:24:37 - 24-Apr-26
Sell* 613 618.00p Automatic Execution
 09:42:21 - 24-Apr-26
Sell* 73 618.00p Automatic Execution
 09:42:21 - 24-Apr-26
Sell* 1,128 618.507p Ordinary
 09:35:45 - 24-Apr-26
Sell* 4 619.00p SI Trade
 09:30:39 - 24-Apr-26
Sell* 122 619.504p Ordinary
 09:16:10 - 24-Apr-26
Buy* 2 622.00p SI Trade
 08:37:42 - 24-Apr-26
Buy* 2 622.00p SI Trade
 08:37:42 - 24-Apr-26
Sell* 118 619.503p Ordinary
 08:33:04 - 24-Apr-26
Sell* 2,650 619.50p Ordinary
 08:26:47 - 24-Apr-26
Sell* 68 619.00p Automatic Execution
 08:01:34 - 24-Apr-26
Sell* 62 619.00p SI Trade
 08:01:32 - 24-Apr-26
Sell* 36,183 622.012p Negotiated Trade
 16:36:41 - 23-Apr-26
Sell* 12,353 623.00p Uncrossing Trade
 16:35:25 - 23-Apr-26
Sell* 185 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 169 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 1,000 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 300 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Sell* 1,200 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Buy* 300 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Buy* 1,000 623.00p Automatic Execution
 16:27:33 - 23-Apr-26
Buy* 1,000 623.00p Automatic Execution
 16:27:22 - 23-Apr-26
Buy* 1,000 623.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 900 622.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 600 622.00p Automatic Execution
 16:11:35 - 23-Apr-26
Unknown* 1,600 622.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 400 622.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:10:16 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:45 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:45 - 23-Apr-26
Unknown* 1,300 622.00p Automatic Execution
 16:09:45 - 23-Apr-26
Buy* 1,000 622.00p Automatic Execution
 16:09:45 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:42 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:42 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:41 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:41 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 16:09:41 - 23-Apr-26
Unknown* 2,500 622.00p Automatic Execution
 16:09:41 - 23-Apr-26
Buy* 2,500 622.00p Automatic Execution
 16:09:41 - 23-Apr-26
Unknown* 2,800 622.00p Automatic Execution
 16:09:39 - 23-Apr-26
Buy* 2,200 622.00p Automatic Execution
 16:09:39 - 23-Apr-26
Buy* 117 621.63p Suspected BUY Trade
 16:00:48 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 15:57:53 - 23-Apr-26
Buy* 9 622.00p Automatic Execution
 15:57:53 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 15:57:53 - 23-Apr-26
Sell* 731 621.00p Automatic Execution
 15:29:09 - 23-Apr-26
Buy* 2,200 622.00p Automatic Execution
 15:29:09 - 23-Apr-26
Unknown* 300 622.00p Automatic Execution
 15:29:09 - 23-Apr-26
Buy* 1,900 622.00p Automatic Execution
 15:29:09 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 15:29:09 - 23-Apr-26
Buy* 300 622.00p Automatic Execution
 15:29:09 - 23-Apr-26
Buy* 1 621.89p Suspected BUY Trade
 15:15:06 - 23-Apr-26
Sell* 9 620.9971p Ordinary
 15:15:06 - 23-Apr-26
Buy* 925 621.89p Suspected BUY Trade
 15:02:27 - 23-Apr-26
Sell* 2,462 621.00p Automatic Execution
 14:51:09 - 23-Apr-26
Sell* 105 621.00p Automatic Execution
 14:51:09 - 23-Apr-26
Sell* 447 621.00p Automatic Execution
 14:51:09 - 23-Apr-26
Sell* 10,000 621.00p Automatic Execution
 14:51:09 - 23-Apr-26
Buy* 1,000 623.00p Automatic Execution
 14:28:29 - 23-Apr-26
Buy* 839 623.00p Automatic Execution
 14:28:29 - 23-Apr-26
Buy* 1,000 623.00p Automatic Execution
 14:28:29 - 23-Apr-26
Sell* 4,000 620.50p Ordinary
 13:40:31 - 23-Apr-26
Sell* 4,000 620.00p Ordinary
 13:40:26 - 23-Apr-26
Sell* 996 621.191p SI Trade
 13:20:22 - 23-Apr-26
Sell* 663 621.255p Ordinary
 12:51:29 - 23-Apr-26
Buy* 337 621.60p Suspected BUY Trade
 12:35:50 - 23-Apr-26
Buy* 350 621.392p Ordinary
 12:34:19 - 23-Apr-26
Sell* 3,210 620.00p Ordinary
 12:22:33 - 23-Apr-26
Sell* 3,210 619.00p Ordinary
 12:22:12 - 23-Apr-26
Unknown* -32,100 619.00p Ordinary
Correction
 12:22:12 - 23-Apr-26
Sell* 32,100 619.00p Ordinary
 12:22:12 - 23-Apr-26
Sell* 1,200 621.746p SI Trade
 12:05:34 - 23-Apr-26
Sell* 11,210 619.50p Negotiated Trade
 11:53:07 - 23-Apr-26
Buy* 1,597 622.75p Ordinary
 11:52:33 - 23-Apr-26
Sell* 3,620 620.00p Ordinary
 11:30:32 - 23-Apr-26
Sell* 182 620.00p Automatic Execution
 11:00:24 - 23-Apr-26
Sell* 750 620.00p Automatic Execution
 11:00:24 - 23-Apr-26
Sell* 341 621.00p Automatic Execution
 10:46:34 - 23-Apr-26
Sell* 783 621.00p Automatic Execution
 10:46:32 - 23-Apr-26
Sell* 353 621.00p Automatic Execution
 10:46:32 - 23-Apr-26
Sell* 137 621.00p Automatic Execution
 10:46:30 - 23-Apr-26
Sell* 300 621.00p Automatic Execution
 10:46:30 - 23-Apr-26
Sell* 819 621.00p Automatic Execution
 10:46:30 - 23-Apr-26
Sell* 9,400 621.4501p Ordinary
 10:45:44 - 23-Apr-26
Buy* 650 623.306p Ordinary
 10:38:52 - 23-Apr-26
Buy* 2,700 623.982p Ordinary
 10:32:35 - 23-Apr-26
Sell* 17 621.00p SI Trade
 10:04:15 - 23-Apr-26
Buy* 1,200 623.161p Ordinary
 10:01:32 - 23-Apr-26
Buy* 318 623.845p Ordinary
 09:47:19 - 23-Apr-26
Sell* 91 621.00p Automatic Execution
 09:44:39 - 23-Apr-26
Sell* 52 623.00p Automatic Execution
 09:44:37 - 23-Apr-26
Sell* 750 623.00p Automatic Execution
 09:44:37 - 23-Apr-26
Buy* 52 625.7279p Ordinary
 08:19:47 - 23-Apr-26
Sell* 8 623.00p SI Trade
 08:08:05 - 23-Apr-26
Unknown* 0 628.00p SI Trade
 08:07:29 - 23-Apr-26
Buy* 320 627.50p Ordinary
 08:02:08 - 23-Apr-26
Buy* 13,021 629.00p Suspected BUY Trade
 16:35:04 - 22-Apr-26
Buy* 222 627.00p Automatic Execution
 16:24:25 - 22-Apr-26
Sell* 253 628.00p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 1 626.30p Ordinary
 15:55:12 - 22-Apr-26
Sell* 159 627.00p Automatic Execution
 15:53:26 - 22-Apr-26
Sell* 479 627.00p Automatic Execution
 15:53:26 - 22-Apr-26
Sell* 48 628.00p Automatic Execution
 15:53:21 - 22-Apr-26
Sell* 3 629.00p Automatic Execution
 15:53:21 - 22-Apr-26
Buy* 793 629.688p Ordinary
 15:36:27 - 22-Apr-26
Buy* 2,500 629.8995p Ordinary
 15:35:03 - 22-Apr-26
Sell* 2,900 629.25p Ordinary
 15:29:41 - 22-Apr-26
Buy* 2 629.6737p Ordinary
 15:15:10 - 22-Apr-26
Sell* 9 629.2997p Ordinary
 15:15:10 - 22-Apr-26
Buy* 76 631.144p Ordinary
 14:21:29 - 22-Apr-26
Sell* 190 629.75p Ordinary
 14:13:29 - 22-Apr-26
Sell* 4,000 628.25p Ordinary
 12:57:15 - 22-Apr-26
Buy* 1 632.00p SI Trade
 12:36:38 - 22-Apr-26
Sell* 1,750 626.00p Ordinary
 12:32:36 - 22-Apr-26
Buy* 7 629.347p Ordinary
 12:16:23 - 22-Apr-26
Buy* 670 631.192p Ordinary
 12:13:31 - 22-Apr-26
Sell* 800 625.75p Ordinary
 11:17:25 - 22-Apr-26
Sell* 1,500 626.6704p Ordinary
 10:55:23 - 22-Apr-26
Unknown* 5,000 627.50p Ordinary
 10:51:43 - 22-Apr-26
Unknown* 2,500 627.50p Ordinary
 10:51:09 - 22-Apr-26
Buy* 3,000 627.507p Ordinary
 10:36:13 - 22-Apr-26
Buy* 2,400 630.818p Ordinary
 10:01:31 - 22-Apr-26
Buy* 1,200 629.333p Ordinary
 09:40:54 - 22-Apr-26
Buy* 79 629.726p Ordinary
 08:40:59 - 22-Apr-26
Buy* 62 630.7318p Ordinary
 08:06:37 - 22-Apr-26
Buy* 1,410 631.1733p Ordinary
 08:05:21 - 22-Apr-26
Buy* 10,432 629.60p Ordinary
 16:39:10 - 21-Apr-26
Buy* 70 627.00p Automatic Execution
 16:35:19 - 21-Apr-26
Buy* 9,595 627.00p Suspected BUY Trade
 16:35:13 - 21-Apr-26
Sell* 790 627.00p Automatic Execution
 15:59:37 - 21-Apr-26
Sell* 750 627.00p Automatic Execution
 15:59:37 - 21-Apr-26
Sell* 7,500 629.00p Automatic Execution
 15:47:32 - 21-Apr-26
Sell* 780 629.00p Automatic Execution
 15:47:32 - 21-Apr-26
Sell* 128 630.00p Automatic Execution
 15:41:03 - 21-Apr-26
Sell* 198 630.00p Automatic Execution
 15:41:03 - 21-Apr-26
Sell* 809 630.00p Automatic Execution
 15:41:03 - 21-Apr-26
Sell* 196 630.00p Automatic Execution
 15:40:28 - 21-Apr-26
Sell* 852 630.00p Automatic Execution
 15:40:28 - 21-Apr-26
Sell* 606 630.00p Automatic Execution
 15:40:28 - 21-Apr-26
Buy* 3,284 632.6969p Ordinary
 15:16:18 - 21-Apr-26
Sell* 878 631.00p Automatic Execution
 15:01:32 - 21-Apr-26
Buy* 971 632.00p Automatic Execution
 14:57:57 - 21-Apr-26
Buy* 2,250 631.5015p Ordinary
 14:55:34 - 21-Apr-26
Sell* 173 631.00p Automatic Execution
 14:53:40 - 21-Apr-26
Buy* 492 631.00p Automatic Execution
 14:53:40 - 21-Apr-26
Buy* 725 631.00p Automatic Execution
 14:53:40 - 21-Apr-26
Buy* 169 631.00p Automatic Execution
 14:53:38 - 21-Apr-26
Sell* 2 630.327p Ordinary
 14:14:04 - 21-Apr-26
Sell* 701 630.00p Automatic Execution
 14:04:02 - 21-Apr-26
Sell* 582 630.00p Automatic Execution
 14:04:02 - 21-Apr-26
Sell* 143 631.00p Automatic Execution
 14:04:02 - 21-Apr-26
Buy* 3,200 632.002p Ordinary
 13:53:26 - 21-Apr-26
Buy* 1,651 632.98p Ordinary
 13:46:21 - 21-Apr-26
Buy* 2 633.00p SI Trade
 13:28:41 - 21-Apr-26
Buy* 2,000 634.69p Ordinary
 12:57:20 - 21-Apr-26
Buy* 953 634.00p Automatic Execution
 12:42:40 - 21-Apr-26
Unknown* 0 632.00p SI Trade
 12:39:18 - 21-Apr-26
Sell* 19 632.99p Ordinary
 12:16:08 - 21-Apr-26
Buy* 60 632.99p Ordinary
 12:14:02 - 21-Apr-26
Buy* 4,700 634.5999p Ordinary
 11:41:00 - 21-Apr-26
Buy* 200 634.716p Ordinary
 11:06:48 - 21-Apr-26
Buy* 571 634.6999p Ordinary
 10:31:52 - 21-Apr-26
Unknown* 782 633.50p Ordinary
 10:23:50 - 21-Apr-26
Sell* 169 635.00p Automatic Execution
 09:51:00 - 21-Apr-26
Buy* 1,566 634.8966p Ordinary
 09:36:29 - 21-Apr-26
Sell* 1,570 633.353p Ordinary
 09:35:50 - 21-Apr-26
Buy* 2,670 633.7999p Ordinary
 09:25:42 - 21-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93