| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 637.00p | Automatic Execution |
16:36:44 - 27-Aug-26 |
| Buy* | 620 | 637.00p | Automatic Execution |
16:36:44 - 27-Aug-26 |
| Buy* | 9,000 | 637.00p | Automatic Execution |
16:36:44 - 27-Aug-26 |
| Buy* | 195 | 637.00p | Automatic Execution |
16:36:44 - 27-Aug-26 |
| Buy* | 3,897 | 637.00p | Suspected BUY Trade |
16:35:25 - 27-Aug-26 |
| Sell* | 65 | 635.00p | Automatic Execution |
16:23:49 - 27-Aug-26 |
| Sell* | 3,167 | 637.00p | Automatic Execution |
15:56:48 - 27-Aug-26 |
| Buy* | 598 | 638.00p | Automatic Execution |
15:46:08 - 27-Aug-26 |
| Buy* | 109 | 638.00p | Automatic Execution |
15:46:08 - 27-Aug-26 |
| Sell* | 60 | 636.00p | SI Trade |
14:52:21 - 27-Aug-26 |
| Unknown* | 845 | 637.50p | Ordinary |
14:36:05 - 27-Aug-26 |
| Buy* | 2 | 639.685p | Ordinary |
14:14:50 - 27-Aug-26 |
| Sell* | 345 | 638.00p | Automatic Execution |
14:00:00 - 27-Aug-26 |
| Sell* | 2,000 | 638.999p | Ordinary |
12:02:39 - 27-Aug-26 |
| Sell* | 465 | 638.998p | Ordinary |
11:57:17 - 27-Aug-26 |
| Unknown* | 1,800 | 639.00p | Ordinary |
11:27:05 - 27-Aug-26 |
| Sell* | 1,200 | 638.955p | SI Trade |
10:59:31 - 27-Aug-26 |
| Buy* | 57 | 640.00p | Automatic Execution |
10:21:39 - 27-Aug-26 |
| Buy* | 1,024 | 640.00p | Automatic Execution |
10:21:39 - 27-Aug-26 |
| Sell* | 1,025 | 639.00p | Automatic Execution |
09:48:25 - 27-Aug-26 |
| Sell* | 2 | 639.00p | Automatic Execution |
09:48:25 - 27-Aug-26 |
| Sell* | 2 | 639.00p | Automatic Execution |
09:48:25 - 27-Aug-26 |
| Sell* | 1 | 639.00p | SI Trade |
08:30:08 - 27-Aug-26 |
| Buy* | 7,184 | 640.00p | Suspected BUY Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 790 | 639.00p | Automatic Execution |
16:27:32 - 26-Aug-26 |
| Sell* | 480 | 637.2001p | Ordinary |
16:26:19 - 26-Aug-26 |
| Unknown* | 1,350 | 638.00p | Ordinary |
16:24:40 - 26-Aug-26 |
| Sell* | 800 | 637.9984p | Ordinary |
16:23:09 - 26-Aug-26 |
| Buy* | 1 | 640.00p | Automatic Execution |
16:04:44 - 26-Aug-26 |
| Sell* | 1,199 | 638.4987p | Ordinary |
15:45:32 - 26-Aug-26 |
| Sell* | 1,199 | 638.1001p | Ordinary |
15:45:28 - 26-Aug-26 |
| Sell* | 2,571 | 638.2001p | Ordinary |
15:21:29 - 26-Aug-26 |
| Sell* | 3 | 638.20p | Ordinary |
15:13:43 - 26-Aug-26 |
| Buy* | 1 | 639.60p | Ordinary |
15:13:43 - 26-Aug-26 |
| Sell* | 2,600 | 638.25p | Ordinary |
14:56:31 - 26-Aug-26 |
| Buy* | 59 | 639.00p | Automatic Execution |
14:37:22 - 26-Aug-26 |
| Buy* | 750 | 639.00p | Automatic Execution |
14:37:22 - 26-Aug-26 |
| Buy* | 277 | 640.00p | Automatic Execution |
14:28:27 - 26-Aug-26 |
| Buy* | 930 | 639.00p | Automatic Execution |
14:28:27 - 26-Aug-26 |
| Buy* | 750 | 639.00p | Automatic Execution |
14:28:27 - 26-Aug-26 |
| Sell* | 735 | 638.00p | Automatic Execution |
13:49:36 - 26-Aug-26 |
| Buy* | 23 | 638.00p | Automatic Execution |
13:49:35 - 26-Aug-26 |
| Sell* | 750 | 635.9988p | Ordinary |
13:41:45 - 26-Aug-26 |
| Sell* | 155 | 635.996p | Ordinary |
12:30:07 - 26-Aug-26 |
| Unknown* | 311 | 636.50p | Ordinary |
12:12:44 - 26-Aug-26 |
| Sell* | 297 | 634.50p | Ordinary |
11:46:40 - 26-Aug-26 |
| Unknown* | 82 | 636.00p | Ordinary |
11:37:08 - 26-Aug-26 |
| Unknown* | 5 | 634.50p | Ordinary |
11:11:21 - 26-Aug-26 |
| Sell* | 808 | 634.00p | Ordinary |
10:57:30 - 26-Aug-26 |
| Sell* | 2 | 632.00p | SI Trade |
10:39:41 - 26-Aug-26 |
| Buy* | 684 | 636.142p | Ordinary |
09:29:21 - 26-Aug-26 |
| Buy* | 580 | 637.00p | Automatic Execution |
09:29:20 - 26-Aug-26 |
| Buy* | 1,113 | 637.00p | Automatic Execution |
09:29:20 - 26-Aug-26 |
| Buy* | 4,362 | 634.006p | Ordinary |
09:28:44 - 26-Aug-26 |
| Unknown* | 4,997 | 634.00p | Ordinary |
09:28:38 - 26-Aug-26 |
| Unknown* | 4,997 | 634.00p | Ordinary |
09:28:19 - 26-Aug-26 |
| Unknown* | 6,880 | 634.00p | Ordinary |
09:24:45 - 26-Aug-26 |
| Sell* | 2,557 | 633.94p | Ordinary |
09:23:50 - 26-Aug-26 |
| Sell* | 4,277 | 633.82p | Ordinary |
09:23:11 - 26-Aug-26 |
| Buy* | 7,750 | 636.00p | Ordinary |
09:21:00 - 26-Aug-26 |
| Unknown* | 20,000 | 634.00p | Ordinary |
08:57:44 - 26-Aug-26 |
| Unknown* | 22,000 | 634.00p | Ordinary |
08:55:06 - 26-Aug-26 |
| Unknown* | 51,143 | 634.00p | Negotiated Trade |
08:54:58 - 26-Aug-26 |
| Unknown* | 1,181 | 634.00p | Ordinary |
08:48:46 - 26-Aug-26 |
| Unknown* | 3,000 | 634.00p | Ordinary |
08:39:08 - 26-Aug-26 |
| Sell* | 2,900 | 634.00p | Automatic Execution |
08:38:53 - 26-Aug-26 |
| Sell* | 190 | 633.786p | Ordinary |
08:11:50 - 26-Aug-26 |
| Unknown* | 469 | 634.00p | Ordinary |
08:03:37 - 26-Aug-26 |
| Sell* | 981 | 635.00p | Uncrossing Trade |
16:35:15 - 25-Aug-26 |
| Unknown* | 25 | 634.50p | SI Trade |
16:29:30 - 25-Aug-26 |
| Unknown* | 0 | 633.00p | SI Trade |
16:11:15 - 25-Aug-26 |
| Buy* | 1 | 635.85p | Ordinary |
15:55:19 - 25-Aug-26 |
| Unknown* | 14 | 635.00p | SI Trade |
15:40:10 - 25-Aug-26 |
| Unknown* | 0 | 637.00p | SI Trade |
15:29:35 - 25-Aug-26 |
| Unknown* | 300 | 635.00p | Ordinary |
15:20:08 - 25-Aug-26 |
| Sell* | 10 | 633.50p | Ordinary |
15:14:20 - 25-Aug-26 |
| Buy* | 1 | 636.50p | Ordinary |
15:14:20 - 25-Aug-26 |
| Sell* | 927 | 634.1964p | Ordinary |
15:06:53 - 25-Aug-26 |
| Unknown* | 278 | 634.50p | Ordinary |
15:06:43 - 25-Aug-26 |
| Unknown* | 27 | 634.50p | SI Trade |
15:04:40 - 25-Aug-26 |
| Buy* | 222 | 635.00p | Automatic Execution |
14:55:07 - 25-Aug-26 |
| Buy* | 54 | 635.00p | Automatic Execution |
14:55:07 - 25-Aug-26 |
| Sell* | 174 | 633.20p | Ordinary |
14:54:32 - 25-Aug-26 |
| Sell* | 22 | 633.20p | Ordinary |
14:53:50 - 25-Aug-26 |
| Buy* | 2,475 | 634.00p | Ordinary |
14:37:28 - 25-Aug-26 |
| Buy* | 10 | 634.50p | Ordinary |
14:34:00 - 25-Aug-26 |
| Sell* | 945 | 634.497p | Ordinary |
14:30:59 - 25-Aug-26 |
| Unknown* | 28 | 634.50p | SI Trade |
14:28:00 - 25-Aug-26 |
| Sell* | 487 | 633.00p | Automatic Execution |
13:57:49 - 25-Aug-26 |
| Unknown* | 28 | 635.00p | SI Trade |
13:51:10 - 25-Aug-26 |
| Unknown* | 3,610 | 635.00p | Ordinary |
13:24:47 - 25-Aug-26 |
| Unknown* | 4,209 | 635.00p | Ordinary |
13:23:48 - 25-Aug-26 |
| Sell* | 4,209 | 635.00p | Ordinary |
13:23:30 - 25-Aug-26 |
| Unknown* | 45 | 635.00p | SI Trade |
13:14:31 - 25-Aug-26 |
| Sell* | 2,586 | 634.64p | Ordinary |
13:01:54 - 25-Aug-26 |
| Sell* | 925 | 634.60p | Ordinary |
12:42:04 - 25-Aug-26 |
| Unknown* | 312 | 635.00p | Ordinary |
12:40:07 - 25-Aug-26 |
| Unknown* | 3,000 | 634.00p | Ordinary |
11:54:32 - 25-Aug-26 |
| Sell* | 1,577 | 633.997p | Ordinary |
11:20:35 - 25-Aug-26 |
| Sell* | 29 | 634.00p | Automatic Execution |
11:00:01 - 25-Aug-26 |
| Buy* | 1,440 | 636.00p | Automatic Execution |
10:47:51 - 25-Aug-26 |
| Buy* | 100 | 635.00p | Automatic Execution |
10:47:45 - 25-Aug-26 |
| Buy* | 899 | 635.00p | Automatic Execution |
10:47:45 - 25-Aug-26 |
| Buy* | 750 | 635.00p | Automatic Execution |
10:47:45 - 25-Aug-26 |
| Buy* | 550 | 635.00p | Automatic Execution |
10:47:45 - 25-Aug-26 |
| Buy* | 100 | 635.00p | Automatic Execution |
10:47:45 - 25-Aug-26 |
| Sell* | 1,550 | 630.992p | Ordinary |
10:10:10 - 25-Aug-26 |
| Unknown* | 1,000 | 631.00p | Ordinary |
10:09:38 - 25-Aug-26 |
| Sell* | 1,063 | 628.84p | Ordinary |
10:06:41 - 25-Aug-26 |
| Buy* | 10 | 635.00p | SI Trade |
08:41:18 - 25-Aug-26 |
| Sell* | 478 | 628.793p | Ordinary |
08:35:50 - 25-Aug-26 |
| Buy* | 7 | 632.20p | Ordinary |
08:30:09 - 25-Aug-26 |
| Sell* | 1,450 | 628.008p | Ordinary |
08:26:34 - 25-Aug-26 |
| Unknown* | 0 | 632.00p | SI Trade |
08:09:06 - 25-Aug-26 |
| Unknown* | 66,531 | 629.611p | Negotiated Trade |
16:38:42 - 24-Aug-26 |
| Buy* | 467 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 680 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:28 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Buy* | 340 | 630.00p | Automatic Execution |
16:35:27 - 24-Aug-26 |
| Sell* | 6,983 | 630.00p | Uncrossing Trade |
16:35:13 - 24-Aug-26 |
| Sell* | 11 | 628.00p | Automatic Execution |
16:29:35 - 24-Aug-26 |
| Sell* | 483 | 629.00p | Automatic Execution |
16:19:06 - 24-Aug-26 |
| Buy* | 852 | 630.00p | Automatic Execution |
16:19:06 - 24-Aug-26 |
| Buy* | 26 | 630.00p | Automatic Execution |
16:19:06 - 24-Aug-26 |
| Buy* | 2,900 | 630.00p | Automatic Execution |
16:19:06 - 24-Aug-26 |
| Buy* | 25,000 | 630.00p | Ordinary |
16:17:49 - 24-Aug-26 |
| Sell* | 3,800 | 628.00p | Ordinary |
16:17:12 - 24-Aug-26 |
| Sell* | 1 | 628.00p | Automatic Execution |
16:16:58 - 24-Aug-26 |
| Sell* | 4,031 | 628.00p | Automatic Execution |
16:15:53 - 24-Aug-26 |
| Sell* | 822 | 628.00p | Automatic Execution |
16:15:53 - 24-Aug-26 |
| Sell* | 434 | 628.00p | Automatic Execution |
16:15:53 - 24-Aug-26 |
| Sell* | 324 | 628.00p | Automatic Execution |
16:12:19 - 24-Aug-26 |
| Sell* | 89 | 628.00p | Automatic Execution |
16:07:22 - 24-Aug-26 |
| Sell* | 559 | 628.00p | Automatic Execution |
16:06:08 - 24-Aug-26 |
| Sell* | 288 | 628.00p | Automatic Execution |
16:00:48 - 24-Aug-26 |
| Sell* | 288 | 628.00p | Automatic Execution |
16:00:48 - 24-Aug-26 |
| Sell* | 500 | 628.00p | Automatic Execution |
16:00:48 - 24-Aug-26 |
| Sell* | 1 | 628.01p | Ordinary |
15:55:13 - 24-Aug-26 |
| Sell* | 59 | 628.00p | Automatic Execution |
15:54:27 - 24-Aug-26 |
| Sell* | 5,000 | 628.00p | Ordinary |
15:53:45 - 24-Aug-26 |
| Unknown* | 7,989 | 628.00p | Automatic Execution |
15:53:09 - 24-Aug-26 |
| Sell* | 2,011 | 628.00p | Automatic Execution |
15:53:09 - 24-Aug-26 |
| Sell* | 1,200 | 627.60p | Ordinary |
15:52:22 - 24-Aug-26 |
| Buy* | 58 | 628.00p | Automatic Execution |
15:50:52 - 24-Aug-26 |