| Price | 334.00p on 13-06-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 332.00p |
| Sell | 330.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Buy 375.00 at 334.00p |
| Day's Volume: | 51,024 |
| Last Close: | 334.00p |
| Open: | 331.00p |
| ISIN: | GB0003463287 |
| Day's Range | 331.00p - 334.00p |
| 52wk Range: | 282.00p - 346.00p |
| Market Capitalisation: | £327m |
| VWAP: | 330.89496p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Uk Cap & Inc (CTUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 334.00p | Suspected BUY Trade |
16:35:00 - 13-Jun-25 |
| Sell* | 465 | 331.00p | Automatic Execution |
15:48:59 - 13-Jun-25 |
| Sell* | 1,100 | 331.00p | Automatic Execution |
15:48:22 - 13-Jun-25 |
| Sell* | 60 | 331.38p | Negotiated Trade |
15:07:21 - 13-Jun-25 |
| Sell* | 40 | 331.00p | SI Trade |
15:07:06 - 13-Jun-25 |
| Buy* | 956 | 332.00p | Automatic Execution |
14:49:33 - 13-Jun-25 |
| Sell* | 44 | 331.00p | Automatic Execution |
14:48:10 - 13-Jun-25 |
| Buy* | 5,924 | 332.50p | Ordinary |
14:36:55 - 13-Jun-25 |
| Buy* | 1,400 | 332.00p | Automatic Execution |
14:00:54 - 13-Jun-25 |
| Buy* | 1,000 | 332.00p | Automatic Execution |
14:00:54 - 13-Jun-25 |
Ct Uk Cap & Inc (CTUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 1:58 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 12:36 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 1:07 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 12:44 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 1:27 pm | RNS | Net Asset Value(s) |
| 6th Jun 2025 12:47 pm | RNS | Net Asset Value(s) |
| 5th Jun 2025 5:01 pm | RNS | Transaction in Own Shares |
| 5th Jun 2025 12:41 pm | RNS | Net Asset Value(s) |
| 4th Jun 2025 12:37 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2025 12:52 pm | RNS | Net Asset Value(s) |
