UK dividends calendar - next 7 days
23rd Sep 2026 12:10
| Price | 355.00p on 02-11-2026 at 19:35:08 |
|---|---|
| Change | 3.00p 0.85% |
| Buy | 355.00p |
| Sell | 353.00p |
| Last Trade: | Buy 36.00 at 355.00p |
| Day's Volume: | 68,918 |
| Last Close: | 354.00p |
| Open: | 350.00p |
| ISIN: | GB0003463287 |
| Day's Range | 350.00p - 355.00p |
| 52wk Range: | 320.00p - 373.00p |
| Market Capitalisation: | £327.91m |
| VWAP: | 348.06327p |
| Shares in Issue: | 92.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Prog In (CTUK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 355.00p | Automatic Execution |
16:29:30 - 02-Nov-26 |
| Buy* | 49 | 355.00p | Automatic Execution |
16:29:30 - 02-Nov-26 |
| Buy* | 3 | 354.00p | SI Trade |
15:33:02 - 02-Nov-26 |
| Sell* | 290 | 352.00p | Ordinary |
15:03:24 - 02-Nov-26 |
| Unknown* | 7 | 353.00p | SI Trade |
14:54:39 - 02-Nov-26 |
| Buy* | 1,000 | 353.00p | Automatic Execution |
14:54:38 - 02-Nov-26 |
| Unknown* | 0 | 353.00p | SI Trade |
14:16:01 - 02-Nov-26 |
| Sell* | 580 | 351.00p | Automatic Execution |
14:16:01 - 02-Nov-26 |
| Buy* | 320 | 351.00p | Automatic Execution |
13:38:03 - 02-Nov-26 |
| Unknown* | 8,302 | 350.00p | Ordinary |
12:31:01 - 02-Nov-26 |
Ct Prog In (CTUK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 4:18 pm | RNS | Transaction in Own Shares |
| 30th Oct 2026 12:39 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:35 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 12:37 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 12:55 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 12:45 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:29 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 12:54 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 12:30 pm | RNS | Net Asset Value(s) |