Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Intraday
Historical

Price	343.00p on 16-06-2026 at 10:09:06
Change	-4.00p -1.15%
Buy	350.00p
Sell	343.00p

Last Trade:	Sell 2,347.00 at 343.861p
Day's Volume:	8,988
Last Close:	347.00p
Open:	344.00p
ISIN:	GB0003463287

Day's Range	343.00p - 344.00p
52wk Range:	320.00p - 373.00p
Market Capitalisation:	£321.44m
VWAP:	343.96137p
Shares in Issue:	93.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ct Uk Cap & Inc (CTUK) Latest Trades
Sell*	2,347	343.861p	Ordinary	10:37:34 - 16-Jun-26
Sell*	21	343.00p	Automatic Execution	09:03:24 - 16-Jun-26
Unknown*	0	343.00p	SI Trade	08:12:47 - 16-Jun-26
Sell*	132	344.00p	Automatic Execution	08:12:46 - 16-Jun-26
Sell*	4,488	344.00p	Automatic Execution	08:12:46 - 16-Jun-26
Sell*	800	344.00p	Automatic Execution	08:12:46 - 16-Jun-26
Sell*	200	344.00p	Automatic Execution	08:12:21 - 16-Jun-26
Sell*	1,000	344.00p	Automatic Execution	08:12:21 - 16-Jun-26
Sell*	1,824	347.7107p	Ordinary	16:18:15 - 15-Jun-26
Sell*	21	347.00p	Automatic Execution	14:40:42 - 15-Jun-26

See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	350.00	350.00	347.00	347.00	38,032
12th Jun 2026 (Fri)	346.00	348.00	344.00	348.00	43,944
11th Jun 2026 (Thu)	334.00	345.00	334.00	343.00	99,462
10th Jun 2026 (Wed)	338.00	344.00	338.00	344.00	30,034
9th Jun 2026 (Tue)	341.00	346.00	341.00	343.00	39,674
8th Jun 2026 (Mon)	344.00	346.00	342.00	343.00	97,555
5th Jun 2026 (Fri)	346.00	347.00	341.00	346.00	24,150
4th Jun 2026 (Thu)	344.00	344.00	342.00	342.00	12,782
3rd Jun 2026 (Wed)	343.00	343.00	341.00	341.50	50,941
2nd Jun 2026 (Tue)	345.00	346.00	342.00	342.00	43,175
1st Jun 2026 (Mon)	346.00	346.00	343.00	344.00	283,149
29th May 2026 (Fri)	350.00	350.00	346.00	347.00	41,346
28th May 2026 (Thu)	350.00	350.00	346.00	349.00	19,177
27th May 2026 (Wed)	347.00	352.00	347.00	352.50	34,100
26th May 2026 (Tue)	349.00	352.00	348.00	351.00	19,134
25th May 2026 (Mon)	348.00	348.00	348.00	348.00	0
22nd May 2026 (Fri)	348.00	349.00	347.00	348.00	80,277
21st May 2026 (Thu)	347.00	347.00	344.00	347.00	21,763
20th May 2026 (Wed)	340.00	346.00	340.00	343.00	22,000
19th May 2026 (Tue)	341.00	343.00	341.00	342.50	364,683
18th May 2026 (Mon)	337.00	342.00	337.00	342.00	39,837

See more Ct Uk Cap & Inc price history

Date	Source	Headline
Ct Uk Cap & Inc (CTUK) Regulatory News
15th Jun 2026 1:03 pm	RNS	Net Asset Value(s)
12th Jun 2026 12:30 pm	RNS	Net Asset Value(s)
11th Jun 2026 12:50 pm	RNS	Net Asset Value(s)
10th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
9th Jun 2026 4:14 pm	RNS	Transaction in Own Shares
9th Jun 2026 12:32 pm	RNS	Net Asset Value(s)
8th Jun 2026 12:36 pm	RNS	Net Asset Value(s)
5th Jun 2026 1:01 pm	RNS	Net Asset Value(s)
4th Jun 2026 12:32 pm	RNS	Net Asset Value(s)
3rd Jun 2026 12:39 pm	RNS	Net Asset Value(s)

See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

CT UK Capital underperforms as underweight on AstraZeneca, Shell

22nd May 2026 11:02

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Friday increased its dividend but said it underperformed the FTSE all-share index in the first half of its financial year. Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

24th Mar 2026 12:47

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

See more Ct Uk Cap & Inc news

FTSE 100 Latest

Value10,491.48

Change60.86

Ct Uk Cap & Inc (CTUK) Share Price

Login to your account