UK dividends calendar - next 7 days
12th Dec 2022 15:49
| Price | 303.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -5.00p -1.62% |
| Buy | 310.00p |
| Sell | 304.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Sell 1,993.00 at 303.00p |
| Day's Volume: | 26,694 |
| Last Close: | 303.00p |
| Open: | 303.00p |
| ISIN: | GB0003463287 |
| Day's Range | 303.00p - 303.00p |
| 52wk Range: | 259.00p - 333.00p |
| Market Capitalisation: | £324m |
| VWAP: | 304.35747p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,993 | 303.00p | Uncrossing Trade |
16:35:06 - 31-Jan-23 |
| Buy* | 9 | 307.0375p | Ordinary |
16:23:23 - 31-Jan-23 |
| Buy* | 169 | 306.2525p | Ordinary |
13:07:07 - 31-Jan-23 |
| Sell* | 4,000 | 303.575p | Ordinary |
12:42:35 - 31-Jan-23 |
| Unknown* | 11,496 | 304.46p | Ordinary |
11:30:01 - 31-Jan-23 |
| Sell* | 8,223 | 305.00p | Ordinary |
11:30:08 - 31-Jan-23 |
| Sell* | 715 | 303.00p | Automatic Execution |
11:26:18 - 31-Jan-23 |
| Sell* | 89 | 304.35p | Ordinary |
09:00:41 - 31-Jan-23 |