Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK)

Price 303.00p on 02-06-2023 at 16:30:05
Change 2.50p 0.83%
Buy 307.00p
Sell 303.00p
Buy / Sell CTUK Shares
Last Trade: Sell 2,000.00 at 303.00p
Day's Volume: 48,699
Last Close: 303.00p
Open: 297.00p
ISIN: GB0003463287
Day's Range 297.00p - 308.00p
52wk Range: 259.00p - 323.00p
Market Capitalisation: £321m
VWAP: 301.53963p
Shares in Issue: 106m

Recent Trades History Ct Uk Cap & Inc (CTUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 303.00p Uncrossing Trade
15:35:26 - 02-Jun-23
Sell* 385 303.00p Automatic Execution
15:29:56 - 02-Jun-23
Sell* 2,473 302.00p Automatic Execution
14:55:33 - 02-Jun-23
Sell* 1,000 303.00p Automatic Execution
14:55:31 - 02-Jun-23
Unknown* 648 305.50p Ordinary
14:16:06 - 02-Jun-23
Sell* 125 301.00p Automatic Execution
12:39:02 - 02-Jun-23
Buy* 1,000 308.00p Automatic Execution
12:39:02 - 02-Jun-23
Buy* 1,000 305.00p Automatic Execution
12:39:02 - 02-Jun-23
Buy* 3 305.00p Ordinary
12:38:58 - 02-Jun-23
Buy* 223 303.00p Automatic Execution
12:38:58 - 02-Jun-23

Share Price History for Ct Uk Cap & Inc

Time period:
to
Date Open High Low Close Volume

Share News for Ct Uk Cap & Inc

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

CT UK Capital exceeds half-year benchmark despite financial turbulence

1st Jun 2023 10:13

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday said it had outperformed its benchmark during its half-year despite macroeconomic disruptions. Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

UK dividends calendar - next 7 days

2nd Mar 2023 15:48

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered