UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 343.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 7.00p 2.08% |
| Buy | 341.00p |
| Sell | 339.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Buy 1.00 at 343.00p |
| Day's Volume: | 38,299 |
| Last Close: | 343.00p |
| Open: | 336.00p |
| ISIN: | GB0003463287 |
| Day's Range | 334.00p - 343.00p |
| 52wk Range: | 268.00p - 343.00p |
| Market Capitalisation: | £347m |
| VWAP: | 333.31697p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 343.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Sell* | 1,000 | 338.40p | Ordinary |
14:56:17 - 26-Jul-24 |
| Buy* | 306 | 339.00p | Automatic Execution |
14:42:56 - 26-Jul-24 |
| Buy* | 400 | 339.00p | Automatic Execution |
14:40:45 - 26-Jul-24 |
| Buy* | 400 | 339.00p | Automatic Execution |
14:40:45 - 26-Jul-24 |
| Buy* | 2,810 | 339.00p | Automatic Execution |
14:40:45 - 26-Jul-24 |
| Sell* | 711 | 339.00p | Automatic Execution |
14:40:45 - 26-Jul-24 |
| Sell* | 400 | 339.00p | Automatic Execution |
14:40:45 - 26-Jul-24 |
| Sell* | 500 | 340.00p | Automatic Execution |
14:40:45 - 26-Jul-24 |
| Buy* | 200 | 340.00p | Automatic Execution |
14:25:02 - 26-Jul-24 |