Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Price

Price 336.00p on 01-07-2025 at 18:50:05
Change 4.00p 1.2%
Buy 335.00p
Sell 334.00p
Buy / Sell CTUK Shares
Last Trade: Buy 139.00 at 336.00p
Day's Volume: 684,953
Last Close: 336.00p
Open: 330.00p
ISIN: GB0003463287
Day's Range 330.00p - 337.00p
52wk Range: 282.00p - 346.00p
Market Capitalisation: £329m
VWAP: 336.6856p
Shares in Issue: 98m

Ct Uk Cap & Inc (CTUK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 336.00p Suspected BUY Trade
16:35:14 - 01-Jul-25
Sell* 193 334.00p Automatic Execution
16:29:27 - 01-Jul-25
Sell* 141 332.00p Automatic Execution
15:29:26 - 01-Jul-25
Sell* 77 332.00p Automatic Execution
15:29:26 - 01-Jul-25
Unknown* 169 332.00p Ordinary
15:15:29 - 01-Jul-25
Buy* 437 333.00p Automatic Execution
14:59:32 - 01-Jul-25
Sell* 196 333.00p Automatic Execution
13:27:36 - 01-Jul-25
Sell* 753 333.993p Ordinary
12:55:00 - 01-Jul-25
Unknown* 4,803 336.00p Ordinary
11:37:34 - 01-Jul-25
Unknown* 539,455 336.99p Negotiated Trade
11:37:24 - 01-Jul-25
See more Ct Uk Cap & Inc trades

Ct Uk Cap & Inc (CTUK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 330.00 337.00 330.00 336.00 684,953
30th Jun 2025 (Mon) 335.00 335.00 331.00 332.00 88,274
27th Jun 2025 (Fri) 332.00 332.00 331.00 331.00 19,560
26th Jun 2025 (Thu) 328.00 330.00 328.00 330.00 64,358
25th Jun 2025 (Wed) 329.00 329.00 328.00 328.00 11,495
24th Jun 2025 (Tue) 329.00 329.00 329.00 329.00 28,879
23rd Jun 2025 (Mon) 327.00 328.00 327.00 328.00 76,991
20th Jun 2025 (Fri) 329.00 335.00 329.00 332.00 83,977
19th Jun 2025 (Thu) 329.00 329.00 329.00 331.50 86,455
18th Jun 2025 (Wed) 330.00 330.00 330.00 331.00 29,115
17th Jun 2025 (Tue) 330.00 331.00 330.00 332.00 42,321
16th Jun 2025 (Mon) 331.00 337.00 331.00 333.00 78,592
13th Jun 2025 (Fri) 331.00 334.00 331.00 334.00 51,024
12th Jun 2025 (Thu) 333.00 334.00 332.00 334.00 70,603
11th Jun 2025 (Wed) 337.00 338.00 337.00 337.00 24,340
10th Jun 2025 (Tue) 338.00 338.00 336.00 336.00 37,632
9th Jun 2025 (Mon) 338.00 338.00 335.00 336.50 96,844
6th Jun 2025 (Fri) 337.00 340.00 337.00 337.00 61,944
5th Jun 2025 (Thu) 333.00 335.00 333.00 335.00 123,380
4th Jun 2025 (Wed) 334.00 335.00 334.00 333.50 39,166
3rd Jun 2025 (Tue) 334.00 334.00 332.00 332.00 58,220
2nd Jun 2025 (Mon) 329.00 333.00 329.00 332.00 64,632
See more Ct Uk Cap & Inc price history

Ct Uk Cap & Inc (CTUK) Regulatory News

Date Source Headline
1st Jul 2025 1:02 pm RNS Net Asset Value(s)
1st Jul 2025 9:52 am RNS Total Voting Rights
30th Jun 2025 1:03 pm RNS Net Asset Value(s)
27th Jun 2025 12:45 pm RNS Net Asset Value(s)
26th Jun 2025 12:53 pm RNS Net Asset Value(s)
25th Jun 2025 12:43 pm RNS Net Asset Value(s)
24th Jun 2025 4:59 pm RNS Statement re Capital Reduction
24th Jun 2025 12:53 pm RNS Net Asset Value(s)
23rd Jun 2025 12:40 pm RNS Net Asset Value(s)
20th Jun 2025 1:01 pm RNS Net Asset Value(s)
See more Ct Uk Cap & Inc regulatory news

Ct Uk Cap & Inc (CTUK) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

CT UK Capital & Income Investment ups dividend despite underperforming

29th May 2025 12:11

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday highlighted "very considerable uncertainty" for the current economic times, for which it is difficult to find a parallel. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

See more Ct Uk Cap & Inc news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered