UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 292.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 3.50p 1.21% |
| Buy | 294.00p |
| Sell | 292.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Sell 401.00 at 292.00p |
| Day's Volume: | 54,574 |
| Last Close: | 292.00p |
| Open: | 291.00p |
| ISIN: | GB0003463287 |
| Day's Range | 291.00p - 292.00p |
| 52wk Range: | 268.00p - 317.00p |
| Market Capitalisation: | £303m |
| VWAP: | 287.95543p |
| Shares in Issue: | 104m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401 | 292.00p | Uncrossing Trade |
16:35:04 - 01-Dec-23 |
| Sell* | 1,001 | 292.042p | Ordinary |
16:29:30 - 01-Dec-23 |
| Sell* | 27 | 291.00p | Automatic Execution |
16:23:57 - 01-Dec-23 |
| Sell* | 1 | 291.00p | Automatic Execution |
16:23:57 - 01-Dec-23 |
| Unknown* | 34,797 | 287.59p | Ordinary |
11:46:03 - 01-Dec-23 |
| Unknown* | 10,251 | 289.00p | Ordinary |
11:45:55 - 01-Dec-23 |
| Buy* | 3,400 | 289.0627p | Ordinary |
11:47:00 - 01-Dec-23 |
| Buy* | 861 | 290.10p | Ordinary |
11:04:08 - 01-Dec-23 |
| Sell* | 3,835 | 285.504p | Ordinary |
09:00:20 - 01-Dec-23 |