UK dividends calendar - next 7 days
1st Jun 2023 15:52
| Price | 303.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 2.50p 0.83% |
| Buy | 307.00p |
| Sell | 303.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Sell 2,000.00 at 303.00p |
| Day's Volume: | 48,699 |
| Last Close: | 303.00p |
| Open: | 297.00p |
| ISIN: | GB0003463287 |
| Day's Range | 297.00p - 308.00p |
| 52wk Range: | 259.00p - 323.00p |
| Market Capitalisation: | £321m |
| VWAP: | 301.53963p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 303.00p | Uncrossing Trade |
15:35:26 - 02-Jun-23 |
| Sell* | 385 | 303.00p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 2,473 | 302.00p | Automatic Execution |
14:55:33 - 02-Jun-23 |
| Sell* | 1,000 | 303.00p | Automatic Execution |
14:55:31 - 02-Jun-23 |
| Unknown* | 648 | 305.50p | Ordinary |
14:16:06 - 02-Jun-23 |
| Sell* | 125 | 301.00p | Automatic Execution |
12:39:02 - 02-Jun-23 |
| Buy* | 1,000 | 308.00p | Automatic Execution |
12:39:02 - 02-Jun-23 |
| Buy* | 1,000 | 305.00p | Automatic Execution |
12:39:02 - 02-Jun-23 |
| Buy* | 3 | 305.00p | Ordinary |
12:38:58 - 02-Jun-23 |
| Buy* | 223 | 303.00p | Automatic Execution |
12:38:58 - 02-Jun-23 |