Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK)

Price 292.00p on 01-12-2023 at 17:30:03
Change 3.50p 1.21%
Buy 294.00p
Sell 292.00p
Buy / Sell CTUK Shares
Last Trade: Sell 401.00 at 292.00p
Day's Volume: 54,574
Last Close: 292.00p
Open: 291.00p
ISIN: GB0003463287
Day's Range 291.00p - 292.00p
52wk Range: 268.00p - 317.00p
Market Capitalisation: £303m
VWAP: 287.95543p
Shares in Issue: 104m

Recent Trades History Ct Uk Cap & Inc (CTUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 292.00p Uncrossing Trade
16:35:04 - 01-Dec-23
Sell* 1,001 292.042p Ordinary
16:29:30 - 01-Dec-23
Sell* 27 291.00p Automatic Execution
16:23:57 - 01-Dec-23
Sell* 1 291.00p Automatic Execution
16:23:57 - 01-Dec-23
Unknown* 34,797 287.59p Ordinary
11:46:03 - 01-Dec-23
Unknown* 10,251 289.00p Ordinary
11:45:55 - 01-Dec-23
Buy* 3,400 289.0627p Ordinary
11:47:00 - 01-Dec-23
Buy* 861 290.10p Ordinary
11:04:08 - 01-Dec-23
Sell* 3,835 285.504p Ordinary
09:00:20 - 01-Dec-23

Share Price History for Ct Uk Cap & Inc

Time period:
Date Open High Low Close Volume

Share News for Ct Uk Cap & Inc

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

EARNINGS: Odyssean asset value dips, Cardiff Property profit falls

30th Nov 2023 14:37

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

IN BRIEF: CT UK Capital & Income confirms chair retires and succession

3rd Jul 2023 11:42

CT UK Capital & Income Investment Trust PLC - Edinburgh, Scotland-based investment trust - Confirms retirement of Chair Jonathan Cartwright, which came into effect officially on Saturday. He was succeeded by Jane Lewis. He had been chair since 2020 and on the board since 2019. Says: "The company has benefited immensely from Jonathan's wide ranging financial and commercial experience. The board Jonathan for his leadership and wise counsel throughout his period of appointment." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered