Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK)

Price 274.00p on 28-09-2022 at 16:30:04
Change -7.00p -2.49%
Buy 274.00p
Sell 272.00p
Buy / Sell CTUK Shares
Last Trade: Buy 898.00 at 274.00p
Day's Volume: 21,511
Last Close: 274.00p
Open: 275.00p
ISIN: GB0003463287
Day's Range 262.00p - 276.00p
52wk Range: 262.00p - 345.00p
Market Capitalisation: £292m
VWAP: 268.8544p
Shares in Issue: 107m

Recent Trades History Ct Uk Cap & Inc (CTUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 898 274.00p Suspected BUY Trade
15:35:24 - 28-Sep-22
Buy* 36 274.00p Automatic Execution
15:19:42 - 28-Sep-22
Buy* 50 274.00p Automatic Execution
14:48:30 - 28-Sep-22
Buy* 42 276.00p Automatic Execution
14:27:53 - 28-Sep-22
Buy* 35 276.00p Automatic Execution
13:55:49 - 28-Sep-22
Buy* 34 276.00p Automatic Execution
13:30:27 - 28-Sep-22
Buy* 2 276.00p Automatic Execution
13:30:27 - 28-Sep-22
Buy* 35 276.00p Automatic Execution
12:46:37 - 28-Sep-22
Sell* 100 270.99p Ordinary
11:50:21 - 28-Sep-22
Sell* 286 270.00p Automatic Execution
11:17:07 - 28-Sep-22

Share Price History for Ct Uk Cap & Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered