Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK)

Price 325.00p on 18-06-2024 at 16:30:02
Change 1.00p 0.31%
Buy 329.00p
Sell 325.00p
Buy / Sell CTUK Shares
Last Trade: Sell 70.00 at 325.00p
Day's Volume: 29,607
Last Close: 327.00p
Open: 326.00p
ISIN: GB0003463287
Day's Range 324.00p - 326.00p
52wk Range: 268.00p - 340.00p
Market Capitalisation: £329m
VWAP: 327.35715p
Shares in Issue: 101m

Recent Trades History Ct Uk Cap & Inc (CTUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 325.00p SI Trade
14:19:24 - 18-Jun-24
Sell* 3,095 326.54p Ordinary
14:03:59 - 18-Jun-24
Sell* 2 325.00p Automatic Execution
13:59:53 - 18-Jun-24
Sell* 62 325.76p Ordinary
13:05:08 - 18-Jun-24
Sell* 1 324.00p Automatic Execution
12:39:03 - 18-Jun-24
Unknown* 12,415 327.10p Ordinary
11:25:37 - 18-Jun-24
Unknown* 9,611 328.00p Ordinary
11:25:30 - 18-Jun-24
Buy* 2 332.00p SI Trade
11:00:23 - 18-Jun-24
Sell* 2 322.00p SI Trade
11:00:23 - 18-Jun-24
Sell* 1,000 326.00p Automatic Execution
11:00:23 - 18-Jun-24

Share Price History for Ct Uk Cap & Inc

Time period:
Date Open High Low Close Volume

Share News for Ct Uk Cap & Inc

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

EARNINGS AND TRADING: First Tin "consolidates" holdings in Taronga

29th May 2024 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Foresight Sustainable up on takeover

29th May 2024 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered