UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 326.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.62% |
| Buy | 327.00p |
| Sell | 326.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Sell 81.00 at 326.00p |
| Day's Volume: | 46,084 |
| Last Close: | 326.00p |
| Open: | 325.00p |
| ISIN: | GB0003463287 |
| Day's Range | 324.00p - 328.00p |
| 52wk Range: | 295.00p - 346.00p |
| Market Capitalisation: | £324m |
| VWAP: | 325.48044p |
| Shares in Issue: | 99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 326.00p | Uncrossing Trade |
16:35:22 - 17-Jan-25 |
| Sell* | 80 | 326.00p | Automatic Execution |
15:42:32 - 17-Jan-25 |
| Buy* | 806 | 327.00p | Automatic Execution |
15:42:32 - 17-Jan-25 |
| Sell* | 3,387 | 325.7728p | Ordinary |
15:39:12 - 17-Jan-25 |
| Sell* | 14 | 327.00p | Automatic Execution |
15:07:13 - 17-Jan-25 |
| Buy* | 1,000 | 328.00p | Automatic Execution |
14:39:29 - 17-Jan-25 |
| Buy* | 1,000 | 327.00p | Automatic Execution |
14:25:13 - 17-Jan-25 |
| Sell* | 1,934 | 326.2576p | Ordinary |
13:57:57 - 17-Jan-25 |
| Sell* | 447 | 326.00p | Automatic Execution |
13:57:32 - 17-Jan-25 |
| Sell* | 750 | 326.2576p | Ordinary |
12:42:04 - 17-Jan-25 |