UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 323.00p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.31% |
| Buy | 327.00p |
| Sell | 323.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Unknown 75,000.00 at 326.00p |
| Day's Volume: | 184,048 |
| Last Close: | 323.00p |
| Open: | 323.00p |
| ISIN: | GB0003463287 |
| Day's Range | 323.00p - 323.00p |
| 52wk Range: | 268.00p - 346.00p |
| Market Capitalisation: | £323m |
| VWAP: | 325.5042p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 326.00p | Negotiated Trade |
15:10:57 - 09-Oct-24 |
| Unknown* | 47,089 | 326.00p | Negotiated Trade |
09:47:50 - 09-Oct-24 |
| Sell* | 116 | 323.00p | Uncrossing Trade |
16:35:21 - 09-Oct-24 |
| Sell* | 2 | 323.00p | Automatic Execution |
16:29:50 - 09-Oct-24 |
| Sell* | 1,950 | 323.00p | Automatic Execution |
16:28:43 - 09-Oct-24 |
| Sell* | 2,858 | 323.00p | Ordinary |
16:26:32 - 09-Oct-24 |
| Sell* | 683 | 323.00p | Automatic Execution |
16:24:14 - 09-Oct-24 |
| Sell* | 317 | 323.00p | Automatic Execution |
15:02:24 - 09-Oct-24 |
| Sell* | 2,000 | 324.50p | Ordinary |
14:45:48 - 09-Oct-24 |
| Sell* | 1,525 | 325.70p | Ordinary |
13:43:55 - 09-Oct-24 |