| Price | 274.00p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -7.00p -2.49% |
| Buy | 274.00p |
| Sell | 272.00p |
| Buy / Sell CTUK Shares | |
| Last Trade: | Buy 898.00 at 274.00p |
| Day's Volume: | 21,511 |
| Last Close: | 274.00p |
| Open: | 275.00p |
| ISIN: | GB0003463287 |
| Day's Range | 262.00p - 276.00p |
| 52wk Range: | 262.00p - 345.00p |
| Market Capitalisation: | £292m |
| VWAP: | 268.8544p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 898 | 274.00p | Suspected BUY Trade |
15:35:24 - 28-Sep-22 |
| Buy* | 36 | 274.00p | Automatic Execution |
15:19:42 - 28-Sep-22 |
| Buy* | 50 | 274.00p | Automatic Execution |
14:48:30 - 28-Sep-22 |
| Buy* | 42 | 276.00p | Automatic Execution |
14:27:53 - 28-Sep-22 |
| Buy* | 35 | 276.00p | Automatic Execution |
13:55:49 - 28-Sep-22 |
| Buy* | 34 | 276.00p | Automatic Execution |
13:30:27 - 28-Sep-22 |
| Buy* | 2 | 276.00p | Automatic Execution |
13:30:27 - 28-Sep-22 |
| Buy* | 35 | 276.00p | Automatic Execution |
12:46:37 - 28-Sep-22 |
| Sell* | 100 | 270.99p | Ordinary |
11:50:21 - 28-Sep-22 |
| Sell* | 286 | 270.00p | Automatic Execution |
11:17:07 - 28-Sep-22 |
