UK dividends calendar - next 7 days
1st Jun 2023 15:52
Price | 303.00p on 02-06-2023 | at 16:30:05
---|---|
Change | 2.50p 0.83% |
Buy | 307.00p |
Sell | 303.00p |
Buy / Sell CTUK Shares |
Last Trade: | Sell 2,000.00 at 303.00p |
Day's Volume: | 48,699 |
Last Close: | 303.00p |
Open: | 297.00p |
ISIN: | GB0003463287 |
Day's Range | 297.00p - 308.00p |
52wk Range: | 259.00p - 323.00p |
Market Capitalisation: | £321m |
VWAP: | 301.53963p |
Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,000 | 303.00p | Uncrossing Trade |
15:35:26 - 02-Jun-23 |
Sell* | 385 | 303.00p | Automatic Execution |
15:29:56 - 02-Jun-23 |
Sell* | 2,473 | 302.00p | Automatic Execution |
14:55:33 - 02-Jun-23 |
Sell* | 1,000 | 303.00p | Automatic Execution |
14:55:31 - 02-Jun-23 |
Unknown* | 648 | 305.50p | Ordinary |
14:16:06 - 02-Jun-23 |
Sell* | 125 | 301.00p | Automatic Execution |
12:39:02 - 02-Jun-23 |
Buy* | 1,000 | 308.00p | Automatic Execution |
12:39:02 - 02-Jun-23 |
Buy* | 1,000 | 305.00p | Automatic Execution |
12:39:02 - 02-Jun-23 |
Buy* | 3 | 305.00p | Ordinary |
12:38:58 - 02-Jun-23 |
Buy* | 223 | 303.00p | Automatic Execution |
12:38:58 - 02-Jun-23 |