Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK)

Price 303.00p on 31-01-2023 at 17:30:05
Change -5.00p -1.62%
Buy 310.00p
Sell 304.00p
Buy / Sell CTUK Shares
Last Trade: Sell 1,993.00 at 303.00p
Day's Volume: 26,694
Last Close: 303.00p
Open: 303.00p
ISIN: GB0003463287
Day's Range 303.00p - 303.00p
52wk Range: 259.00p - 333.00p
Market Capitalisation: £324m
VWAP: 304.35747p
Shares in Issue: 107m

Recent Trades History Ct Uk Cap & Inc (CTUK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,993 303.00p Uncrossing Trade
16:35:06 - 31-Jan-23
Buy* 9 307.0375p Ordinary
16:23:23 - 31-Jan-23
Buy* 169 306.2525p Ordinary
13:07:07 - 31-Jan-23
Sell* 4,000 303.575p Ordinary
12:42:35 - 31-Jan-23
Unknown* 11,496 304.46p Ordinary
11:30:01 - 31-Jan-23
Sell* 8,223 305.00p Ordinary
11:30:08 - 31-Jan-23
Sell* 715 303.00p Automatic Execution
11:26:18 - 31-Jan-23
Sell* 89 304.35p Ordinary
09:00:41 - 31-Jan-23

Share Price History for Ct Uk Cap & Inc

Time period:
to
Date Open High Low Close Volume

Share News for Ct Uk Cap & Inc

UK dividends calendar - next 7 days

12th Dec 2022 15:49

Read More

CT Capital falls short of benchmark amid market "turmoil"

1st Dec 2022 17:10

(Alliance News) - CT UK Capital & Income Investment Trust PLC on Thursday said it underperformed its benchmark during a tumultuous financial year for markets. Read More

UK dividends calendar - next 7 days

1st Dec 2022 15:43

Read More

UK dividends calendar - next 7 days

23rd Sep 2022 15:58

Read More

UK dividends calendar - next 7 days

25th Aug 2022 15:54

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered