Price | 292.00p on 01-12-2023 | at 17:30:03
---|---|
Change | 3.50p 1.21% |
Buy | 294.00p |
Sell | 292.00p |
Buy / Sell CTUK Shares |
Last Trade: | Sell 401.00 at 292.00p |
Day's Volume: | 54,574 |
Last Close: | 292.00p |
Open: | 291.00p |
ISIN: | GB0003463287 |
Day's Range | 291.00p - 292.00p |
52wk Range: | 268.00p - 317.00p |
Market Capitalisation: | £303m |
VWAP: | 287.95543p |
Shares in Issue: | 104m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk Cap & Inc (CTUK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 401 | 292.00p | Uncrossing Trade |
16:35:04 - 01-Dec-23 |
Sell* | 1,001 | 292.042p | Ordinary |
16:29:30 - 01-Dec-23 |
Sell* | 27 | 291.00p | Automatic Execution |
16:23:57 - 01-Dec-23 |
Sell* | 1 | 291.00p | Automatic Execution |
16:23:57 - 01-Dec-23 |
Unknown* | 34,797 | 287.59p | Ordinary |
11:46:03 - 01-Dec-23 |
Unknown* | 10,251 | 289.00p | Ordinary |
11:45:55 - 01-Dec-23 |
Buy* | 3,400 | 289.0627p | Ordinary |
11:47:00 - 01-Dec-23 |
Buy* | 861 | 290.10p | Ordinary |
11:04:08 - 01-Dec-23 |
Sell* | 3,835 | 285.504p | Ordinary |
09:00:20 - 01-Dec-23 |