| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 340.00 | 341.00 | 340.00 | 340.00 | 37,755 |
| 1st Oct 2026 (Thu) | 344.00 | 351.00 | 343.00 | 344.00 | 817,336 |
| 30th Sep 2026 (Wed) | 348.00 | 348.00 | 347.00 | 347.00 | 27,178 |
| 29th Sep 2026 (Tue) | 350.00 | 350.00 | 347.00 | 348.00 | 86,409 |
| 28th Sep 2026 (Mon) | 354.00 | 354.00 | 348.00 | 349.00 | 19,404 |
| 25th Sep 2026 (Fri) | 346.00 | 350.00 | 346.00 | 348.50 | 132,214 |
| 24th Sep 2026 (Thu) | 347.00 | 348.00 | 347.00 | 348.00 | 16,934 |
| 23rd Sep 2026 (Wed) | 349.00 | 350.00 | 349.00 | 350.00 | 8,000 |
| 22nd Sep 2026 (Tue) | 349.00 | 352.00 | 348.00 | 352.00 | 73,903 |
| 21st Sep 2026 (Mon) | 349.00 | 352.00 | 347.00 | 352.00 | 67,418 |
| 18th Sep 2026 (Fri) | 351.00 | 351.00 | 347.00 | 347.00 | 137,365 |
| 17th Sep 2026 (Thu) | 344.00 | 352.00 | 344.00 | 353.50 | 19,947 |
| 16th Sep 2026 (Wed) | 347.50 | 349.50 | 347.50 | 349.50 | 16,320 |
| 15th Sep 2026 (Tue) | 346.00 | 346.00 | 346.00 | 347.50 | 66,423 |
| 14th Sep 2026 (Mon) | 345.00 | 347.00 | 345.00 | 348.50 | 64,617 |
| 11th Sep 2026 (Fri) | 344.00 | 347.00 | 344.00 | 345.50 | 260,593 |
| 10th Sep 2026 (Thu) | 350.00 | 350.00 | 345.00 | 346.50 | 40,033 |
| 9th Sep 2026 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 33,074 |
| 8th Sep 2026 (Tue) | 355.00 | 357.00 | 355.00 | 356.50 | 93,496 |
| 7th Sep 2026 (Mon) | 360.00 | 360.00 | 354.00 | 356.00 | 60,906 |
| 4th Sep 2026 (Fri) | 356.50 | 356.50 | 356.50 | 356.50 | 36,559 |
| 3rd Sep 2026 (Thu) | 360.00 | 360.00 | 353.00 | 356.50 | 150,670 |
| 2nd Sep 2026 (Wed) | 353.00 | 356.00 | 353.00 | 355.00 | 52,584 |
| 1st Sep 2026 (Tue) | 357.00 | 358.00 | 353.00 | 358.50 | 46,294 |
| 31st Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 28th Aug 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 64,161 |
| 27th Aug 2026 (Thu) | 358.00 | 358.00 | 354.00 | 358.00 | 49,728 |
| 26th Aug 2026 (Wed) | 364.00 | 364.00 | 361.00 | 361.00 | 250,076 |
| 25th Aug 2026 (Tue) | 360.00 | 360.00 | 360.00 | 361.00 | 75,258 |
| 24th Aug 2026 (Mon) | 360.00 | 360.00 | 358.00 | 358.00 | 81,536 |
| 21st Aug 2026 (Fri) | 353.00 | 354.00 | 351.00 | 353.00 | 49,221 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 358.00 | 356.50 | 48,394 |
| 19th Aug 2026 (Wed) | 358.00 | 358.00 | 354.00 | 356.00 | 17,799 |
| 18th Aug 2026 (Tue) | 355.00 | 355.00 | 354.00 | 355.00 | 54,331 |
| 17th Aug 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 46,454 |
| 14th Aug 2026 (Fri) | 363.00 | 363.00 | 355.00 | 356.00 | 47,644 |
| 13th Aug 2026 (Thu) | 360.00 | 361.00 | 357.00 | 360.50 | 275,743 |
| 12th Aug 2026 (Wed) | 360.00 | 360.00 | 360.00 | 361.00 | 50,166 |
| 11th Aug 2026 (Tue) | 363.00 | 363.00 | 360.00 | 360.00 | 25,469 |
| 10th Aug 2026 (Mon) | 361.00 | 366.00 | 361.00 | 364.00 | 118,956 |
| 7th Aug 2026 (Fri) | 360.00 | 364.00 | 360.00 | 363.00 | 39,382 |
| 6th Aug 2026 (Thu) | 360.00 | 361.00 | 360.00 | 362.00 | 63,099 |
| 5th Aug 2026 (Wed) | 365.00 | 365.00 | 361.00 | 362.50 | 196,541 |
| 4th Aug 2026 (Tue) | 356.00 | 360.00 | 356.00 | 359.50 | 23,742 |