| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 350.00 | 355.00 | 350.00 | 354.00 | 68,918 |
| 30th Oct 2026 (Fri) | 352.00 | 352.00 | 351.00 | 351.00 | 54,472 |
| 29th Oct 2026 (Thu) | 350.00 | 353.00 | 350.00 | 352.00 | 38,480 |
| 28th Oct 2026 (Wed) | 348.00 | 352.00 | 348.00 | 352.00 | 56,524 |
| 27th Oct 2026 (Tue) | 355.00 | 355.00 | 351.00 | 351.00 | 51,706 |
| 26th Oct 2026 (Mon) | 353.00 | 354.00 | 352.00 | 352.00 | 27,883 |
| 23rd Oct 2026 (Fri) | 346.00 | 349.00 | 344.00 | 347.00 | 11,953 |
| 22nd Oct 2026 (Thu) | 349.00 | 351.00 | 347.00 | 347.00 | 63,040 |
| 21st Oct 2026 (Wed) | 353.00 | 353.00 | 349.00 | 350.00 | 88,311 |
| 20th Oct 2026 (Tue) | 347.00 | 350.00 | 346.00 | 350.00 | 13,775 |
| 19th Oct 2026 (Mon) | 352.00 | 352.00 | 348.00 | 349.00 | 129,578 |
| 16th Oct 2026 (Fri) | 354.00 | 354.00 | 349.00 | 354.00 | 73,501 |
| 15th Oct 2026 (Thu) | 348.00 | 354.00 | 348.00 | 350.00 | 57,935 |
| 14th Oct 2026 (Wed) | 346.00 | 347.00 | 344.00 | 347.00 | 25,289 |
| 13th Oct 2026 (Tue) | 343.00 | 345.00 | 343.00 | 343.00 | 115,565 |
| 12th Oct 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 51,447 |
| 9th Oct 2026 (Fri) | 340.00 | 340.00 | 339.00 | 339.00 | 32,064 |
| 8th Oct 2026 (Thu) | 337.00 | 341.00 | 336.00 | 336.00 | 105,565 |
| 7th Oct 2026 (Wed) | 336.00 | 339.00 | 335.00 | 337.00 | 100,050 |
| 6th Oct 2026 (Tue) | 337.00 | 342.00 | 337.00 | 340.00 | 66,725 |
| 5th Oct 2026 (Mon) | 341.00 | 341.00 | 338.00 | 339.50 | 42,663 |
| 2nd Oct 2026 (Fri) | 340.00 | 341.00 | 340.00 | 340.00 | 37,755 |
| 1st Oct 2026 (Thu) | 344.00 | 351.00 | 343.00 | 344.00 | 817,336 |
| 30th Sep 2026 (Wed) | 348.00 | 348.00 | 347.00 | 347.00 | 27,178 |
| 29th Sep 2026 (Tue) | 350.00 | 350.00 | 347.00 | 348.00 | 86,409 |
| 28th Sep 2026 (Mon) | 354.00 | 354.00 | 348.00 | 349.00 | 19,404 |
| 25th Sep 2026 (Fri) | 346.00 | 350.00 | 346.00 | 348.50 | 132,214 |
| 24th Sep 2026 (Thu) | 347.00 | 348.00 | 347.00 | 348.00 | 16,934 |
| 23rd Sep 2026 (Wed) | 349.00 | 350.00 | 349.00 | 350.00 | 8,000 |
| 22nd Sep 2026 (Tue) | 349.00 | 352.00 | 348.00 | 352.00 | 73,903 |
| 21st Sep 2026 (Mon) | 349.00 | 352.00 | 347.00 | 352.00 | 67,418 |
| 18th Sep 2026 (Fri) | 351.00 | 351.00 | 347.00 | 347.00 | 137,365 |
| 17th Sep 2026 (Thu) | 344.00 | 352.00 | 344.00 | 353.50 | 19,947 |
| 16th Sep 2026 (Wed) | 347.50 | 349.50 | 347.50 | 349.50 | 16,320 |
| 15th Sep 2026 (Tue) | 346.00 | 346.00 | 346.00 | 347.50 | 66,423 |
| 14th Sep 2026 (Mon) | 345.00 | 347.00 | 345.00 | 348.50 | 64,617 |
| 11th Sep 2026 (Fri) | 344.00 | 347.00 | 344.00 | 345.50 | 260,593 |
| 10th Sep 2026 (Thu) | 350.00 | 350.00 | 345.00 | 346.50 | 40,033 |
| 9th Sep 2026 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 33,074 |
| 8th Sep 2026 (Tue) | 355.00 | 357.00 | 355.00 | 356.50 | 93,496 |
| 7th Sep 2026 (Mon) | 360.00 | 360.00 | 354.00 | 356.00 | 60,906 |
| 4th Sep 2026 (Fri) | 356.50 | 356.50 | 356.50 | 356.50 | 36,559 |
| 3rd Sep 2026 (Thu) | 360.00 | 360.00 | 353.00 | 356.50 | 150,670 |
| 2nd Sep 2026 (Wed) | 353.00 | 356.00 | 353.00 | 355.00 | 52,584 |