| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 344.00 | 347.00 | 344.00 | 345.50 | 260,593 |
| 10th Sep 2026 (Thu) | 350.00 | 350.00 | 345.00 | 346.50 | 40,033 |
| 9th Sep 2026 (Wed) | 352.00 | 352.00 | 352.00 | 352.00 | 33,074 |
| 8th Sep 2026 (Tue) | 355.00 | 357.00 | 355.00 | 356.50 | 93,496 |
| 7th Sep 2026 (Mon) | 360.00 | 360.00 | 354.00 | 356.00 | 60,906 |
| 4th Sep 2026 (Fri) | 356.50 | 356.50 | 356.50 | 356.50 | 36,559 |
| 3rd Sep 2026 (Thu) | 360.00 | 360.00 | 353.00 | 356.50 | 150,670 |
| 2nd Sep 2026 (Wed) | 353.00 | 356.00 | 353.00 | 355.00 | 52,584 |
| 1st Sep 2026 (Tue) | 357.00 | 358.00 | 353.00 | 358.50 | 46,294 |
| 31st Aug 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 28th Aug 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 64,161 |
| 27th Aug 2026 (Thu) | 358.00 | 358.00 | 354.00 | 358.00 | 49,728 |
| 26th Aug 2026 (Wed) | 364.00 | 364.00 | 361.00 | 361.00 | 250,076 |
| 25th Aug 2026 (Tue) | 360.00 | 360.00 | 360.00 | 361.00 | 75,258 |
| 24th Aug 2026 (Mon) | 360.00 | 360.00 | 358.00 | 358.00 | 81,536 |
| 21st Aug 2026 (Fri) | 353.00 | 354.00 | 351.00 | 353.00 | 49,221 |
| 20th Aug 2026 (Thu) | 360.00 | 360.00 | 358.00 | 356.50 | 48,394 |
| 19th Aug 2026 (Wed) | 358.00 | 358.00 | 354.00 | 356.00 | 17,799 |
| 18th Aug 2026 (Tue) | 355.00 | 355.00 | 354.00 | 355.00 | 54,331 |
| 17th Aug 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 46,454 |
| 14th Aug 2026 (Fri) | 363.00 | 363.00 | 355.00 | 356.00 | 47,644 |
| 13th Aug 2026 (Thu) | 360.00 | 361.00 | 357.00 | 360.50 | 275,743 |
| 12th Aug 2026 (Wed) | 360.00 | 360.00 | 360.00 | 361.00 | 50,166 |
| 11th Aug 2026 (Tue) | 363.00 | 363.00 | 360.00 | 360.00 | 25,469 |
| 10th Aug 2026 (Mon) | 361.00 | 366.00 | 361.00 | 364.00 | 118,956 |
| 7th Aug 2026 (Fri) | 360.00 | 364.00 | 360.00 | 363.00 | 39,382 |
| 6th Aug 2026 (Thu) | 360.00 | 361.00 | 360.00 | 362.00 | 63,099 |
| 5th Aug 2026 (Wed) | 365.00 | 365.00 | 361.00 | 362.50 | 196,541 |
| 4th Aug 2026 (Tue) | 356.00 | 360.00 | 356.00 | 359.50 | 23,742 |
| 3rd Aug 2026 (Mon) | 358.00 | 358.00 | 356.00 | 356.00 | 27,967 |
| 31st Jul 2026 (Fri) | 357.00 | 364.00 | 357.00 | 358.00 | 34,847 |
| 30th Jul 2026 (Thu) | 361.00 | 361.00 | 359.00 | 362.00 | 36,236 |
| 29th Jul 2026 (Wed) | 358.00 | 360.00 | 358.00 | 363.00 | 33,806 |
| 28th Jul 2026 (Tue) | 357.00 | 357.00 | 354.00 | 358.50 | 43,298 |
| 27th Jul 2026 (Mon) | 353.00 | 353.00 | 353.00 | 354.50 | 26,140 |
| 24th Jul 2026 (Fri) | 347.00 | 352.00 | 347.00 | 351.00 | 30,299 |
| 23rd Jul 2026 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | 9,110 |
| 22nd Jul 2026 (Wed) | 356.00 | 359.00 | 353.00 | 353.00 | 26,400 |
| 21st Jul 2026 (Tue) | 347.00 | 353.00 | 347.00 | 353.00 | 124,603 |
| 20th Jul 2026 (Mon) | 351.00 | 351.00 | 350.00 | 352.50 | 20,126 |
| 17th Jul 2026 (Fri) | 351.00 | 353.00 | 349.00 | 353.00 | 63,840 |
| 16th Jul 2026 (Thu) | 348.00 | 350.00 | 346.00 | 352.00 | 119,332 |
| 15th Jul 2026 (Wed) | 348.00 | 349.00 | 348.00 | 347.00 | 27,146 |
| 14th Jul 2026 (Tue) | 346.00 | 346.00 | 344.00 | 346.50 | 60,459 |