| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 152,600 |
| 27th Apr 2026 (Mon) | 346.00 | 346.00 | 342.00 | 343.00 | 42,953 |
| 24th Apr 2026 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 43,595 |
| 23rd Apr 2026 (Thu) | 347.00 | 347.00 | 345.00 | 347.50 | 37,830 |
| 22nd Apr 2026 (Wed) | 348.00 | 351.00 | 348.00 | 350.00 | 36,497 |
| 21st Apr 2026 (Tue) | 351.00 | 356.00 | 348.00 | 348.00 | 57,710 |
| 20th Apr 2026 (Mon) | 348.00 | 350.00 | 348.00 | 350.00 | 96,723 |
| 17th Apr 2026 (Fri) | 350.00 | 351.00 | 349.00 | 351.00 | 21,105 |
| 16th Apr 2026 (Thu) | 351.00 | 351.00 | 350.00 | 350.00 | 49,118 |
| 15th Apr 2026 (Wed) | 350.00 | 351.00 | 350.00 | 349.50 | 60,049 |
| 14th Apr 2026 (Tue) | 350.00 | 350.00 | 348.00 | 348.00 | 63,298 |
| 13th Apr 2026 (Mon) | 351.00 | 351.00 | 344.00 | 347.00 | 41,629 |
| 10th Apr 2026 (Fri) | 349.00 | 350.00 | 348.00 | 349.00 | 92,607 |
| 9th Apr 2026 (Thu) | 344.00 | 347.00 | 344.00 | 347.00 | 57,043 |
| 8th Apr 2026 (Wed) | 348.00 | 350.00 | 345.00 | 347.00 | 80,455 |
| 7th Apr 2026 (Tue) | 342.00 | 342.00 | 338.00 | 338.00 | 92,573 |
| 6th Apr 2026 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 3rd Apr 2026 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2nd Apr 2026 (Thu) | 338.00 | 339.00 | 334.00 | 339.00 | 42,931 |
| 1st Apr 2026 (Wed) | 338.00 | 344.00 | 338.00 | 341.00 | 679,912 |
| 31st Mar 2026 (Tue) | 332.00 | 333.00 | 326.00 | 326.00 | 62,262 |
| 30th Mar 2026 (Mon) | 328.00 | 328.00 | 328.00 | 330.00 | 76,973 |
| 27th Mar 2026 (Fri) | 327.00 | 329.00 | 327.00 | 328.00 | 121,473 |
| 26th Mar 2026 (Thu) | 328.00 | 330.00 | 328.00 | 332.00 | 39,716 |
| 25th Mar 2026 (Wed) | 333.00 | 335.00 | 333.00 | 335.00 | 39,510 |
| 24th Mar 2026 (Tue) | 327.00 | 327.00 | 327.00 | 330.50 | 72,514 |
| 23rd Mar 2026 (Mon) | 328.00 | 331.00 | 320.00 | 329.00 | 38,698 |
| 20th Mar 2026 (Fri) | 337.00 | 337.00 | 329.00 | 331.00 | 33,439 |
| 19th Mar 2026 (Thu) | 342.00 | 342.00 | 332.00 | 332.00 | 32,063 |
| 18th Mar 2026 (Wed) | 347.00 | 347.00 | 343.00 | 343.00 | 24,997 |
| 17th Mar 2026 (Tue) | 340.00 | 346.00 | 340.00 | 345.00 | 65,090 |
| 16th Mar 2026 (Mon) | 342.00 | 346.00 | 341.00 | 343.00 | 68,604 |
| 13th Mar 2026 (Fri) | 342.00 | 345.00 | 342.00 | 344.00 | 32,050 |
| 12th Mar 2026 (Thu) | 340.00 | 346.00 | 340.00 | 342.00 | 44,757 |
| 11th Mar 2026 (Wed) | 345.00 | 349.00 | 345.00 | 349.00 | 36,587 |
| 10th Mar 2026 (Tue) | 348.00 | 351.00 | 348.00 | 351.00 | 67,118 |
| 9th Mar 2026 (Mon) | 348.00 | 348.00 | 343.00 | 343.00 | 125,456 |
| 6th Mar 2026 (Fri) | 351.00 | 351.00 | 348.00 | 349.50 | 13,338 |
| 5th Mar 2026 (Thu) | 352.00 | 357.00 | 351.00 | 353.00 | 33,247 |
| 4th Mar 2026 (Wed) | 352.00 | 357.00 | 352.00 | 357.00 | 52,681 |
| 3rd Mar 2026 (Tue) | 363.00 | 363.00 | 352.00 | 355.00 | 79,341 |
| 2nd Mar 2026 (Mon) | 368.00 | 372.00 | 363.00 | 366.50 | 55,111 |