| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 350.00 | 350.00 | 347.00 | 347.00 | 38,032 |
| 12th Jun 2026 (Fri) | 346.00 | 348.00 | 344.00 | 348.00 | 43,944 |
| 11th Jun 2026 (Thu) | 334.00 | 345.00 | 334.00 | 343.00 | 99,462 |
| 10th Jun 2026 (Wed) | 338.00 | 344.00 | 338.00 | 344.00 | 30,034 |
| 9th Jun 2026 (Tue) | 341.00 | 346.00 | 341.00 | 343.00 | 39,674 |
| 8th Jun 2026 (Mon) | 344.00 | 346.00 | 342.00 | 343.00 | 97,555 |
| 5th Jun 2026 (Fri) | 346.00 | 347.00 | 341.00 | 346.00 | 24,150 |
| 4th Jun 2026 (Thu) | 344.00 | 344.00 | 342.00 | 342.00 | 12,782 |
| 3rd Jun 2026 (Wed) | 343.00 | 343.00 | 341.00 | 341.50 | 50,941 |
| 2nd Jun 2026 (Tue) | 345.00 | 346.00 | 342.00 | 342.00 | 43,175 |
| 1st Jun 2026 (Mon) | 346.00 | 346.00 | 343.00 | 344.00 | 283,149 |
| 29th May 2026 (Fri) | 350.00 | 350.00 | 346.00 | 347.00 | 41,346 |
| 28th May 2026 (Thu) | 350.00 | 350.00 | 346.00 | 349.00 | 19,177 |
| 27th May 2026 (Wed) | 347.00 | 352.00 | 347.00 | 352.50 | 34,100 |
| 26th May 2026 (Tue) | 349.00 | 352.00 | 348.00 | 351.00 | 19,134 |
| 25th May 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 22nd May 2026 (Fri) | 348.00 | 349.00 | 347.00 | 348.00 | 80,277 |
| 21st May 2026 (Thu) | 347.00 | 347.00 | 344.00 | 347.00 | 21,763 |
| 20th May 2026 (Wed) | 340.00 | 346.00 | 340.00 | 343.00 | 22,000 |
| 19th May 2026 (Tue) | 341.00 | 343.00 | 341.00 | 342.50 | 364,683 |
| 18th May 2026 (Mon) | 337.00 | 342.00 | 337.00 | 342.00 | 39,837 |
| 15th May 2026 (Fri) | 338.00 | 338.00 | 334.00 | 338.00 | 43,218 |
| 14th May 2026 (Thu) | 338.00 | 342.00 | 338.00 | 341.00 | 41,117 |
| 13th May 2026 (Wed) | 336.00 | 340.00 | 336.00 | 340.00 | 52,038 |
| 12th May 2026 (Tue) | 337.00 | 339.00 | 335.00 | 339.00 | 45,368 |
| 11th May 2026 (Mon) | 344.00 | 344.00 | 339.00 | 341.00 | 90,027 |
| 8th May 2026 (Fri) | 338.00 | 341.00 | 337.00 | 337.00 | 29,794 |
| 7th May 2026 (Thu) | 343.00 | 343.00 | 340.00 | 342.00 | 42,590 |
| 6th May 2026 (Wed) | 342.00 | 345.00 | 342.00 | 343.00 | 65,020 |
| 5th May 2026 (Tue) | 339.00 | 342.00 | 337.00 | 342.00 | 74,849 |
| 4th May 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 1st May 2026 (Fri) | 340.00 | 345.00 | 340.00 | 345.00 | 33,599 |
| 30th Apr 2026 (Thu) | 342.00 | 342.00 | 340.00 | 341.00 | 25,441 |
| 29th Apr 2026 (Wed) | 339.00 | 341.00 | 338.00 | 337.50 | 27,486 |
| 28th Apr 2026 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 152,600 |
| 27th Apr 2026 (Mon) | 346.00 | 346.00 | 342.00 | 343.00 | 42,953 |
| 24th Apr 2026 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 43,595 |
| 23rd Apr 2026 (Thu) | 347.00 | 347.00 | 345.00 | 347.50 | 37,830 |
| 22nd Apr 2026 (Wed) | 348.00 | 351.00 | 348.00 | 350.00 | 36,497 |
| 21st Apr 2026 (Tue) | 351.00 | 356.00 | 348.00 | 348.00 | 57,710 |
| 20th Apr 2026 (Mon) | 348.00 | 350.00 | 348.00 | 350.00 | 96,723 |
| 17th Apr 2026 (Fri) | 350.00 | 351.00 | 349.00 | 351.00 | 21,105 |
| 16th Apr 2026 (Thu) | 351.00 | 351.00 | 350.00 | 350.00 | 49,118 |