| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 353.00 | 353.00 | 350.00 | 352.00 | 27,018 |
| 2nd Jul 2026 (Thu) | 350.00 | 351.00 | 347.00 | 351.00 | 39,593 |
| 1st Jul 2026 (Wed) | 346.00 | 351.00 | 345.00 | 347.00 | 728,231 |
| 30th Jun 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 39,137 |
| 29th Jun 2026 (Mon) | 349.00 | 349.00 | 349.00 | 349.00 | 18,655 |
| 26th Jun 2026 (Fri) | 345.00 | 351.00 | 345.00 | 351.00 | 62,426 |
| 25th Jun 2026 (Thu) | 349.00 | 350.00 | 348.00 | 350.00 | 37,178 |
| 24th Jun 2026 (Wed) | 345.00 | 345.00 | 345.00 | 347.50 | 224,829 |
| 23rd Jun 2026 (Tue) | 342.00 | 346.00 | 342.00 | 343.00 | 62,068 |
| 22nd Jun 2026 (Mon) | 342.00 | 349.00 | 342.00 | 349.00 | 29,579 |
| 19th Jun 2026 (Fri) | 343.00 | 348.00 | 342.00 | 348.00 | 139,948 |
| 18th Jun 2026 (Thu) | 345.00 | 345.00 | 344.00 | 345.50 | 58,593 |
| 17th Jun 2026 (Wed) | 346.00 | 346.00 | 346.00 | 349.00 | 38,236 |
| 16th Jun 2026 (Tue) | 344.00 | 349.00 | 343.00 | 349.00 | 119,783 |
| 15th Jun 2026 (Mon) | 350.00 | 350.00 | 347.00 | 347.00 | 38,032 |
| 12th Jun 2026 (Fri) | 346.00 | 348.00 | 344.00 | 348.00 | 43,944 |
| 11th Jun 2026 (Thu) | 334.00 | 345.00 | 334.00 | 343.00 | 99,462 |
| 10th Jun 2026 (Wed) | 338.00 | 344.00 | 338.00 | 344.00 | 30,034 |
| 9th Jun 2026 (Tue) | 341.00 | 346.00 | 341.00 | 343.00 | 39,674 |
| 8th Jun 2026 (Mon) | 344.00 | 346.00 | 342.00 | 343.00 | 97,555 |
| 5th Jun 2026 (Fri) | 346.00 | 347.00 | 341.00 | 346.00 | 24,150 |
| 4th Jun 2026 (Thu) | 344.00 | 344.00 | 342.00 | 342.00 | 12,782 |
| 3rd Jun 2026 (Wed) | 343.00 | 343.00 | 341.00 | 341.50 | 50,941 |
| 2nd Jun 2026 (Tue) | 345.00 | 346.00 | 342.00 | 342.00 | 43,175 |
| 1st Jun 2026 (Mon) | 346.00 | 346.00 | 343.00 | 344.00 | 283,149 |
| 29th May 2026 (Fri) | 350.00 | 350.00 | 346.00 | 347.00 | 41,346 |
| 28th May 2026 (Thu) | 350.00 | 350.00 | 346.00 | 349.00 | 19,177 |
| 27th May 2026 (Wed) | 347.00 | 352.00 | 347.00 | 352.50 | 34,100 |
| 26th May 2026 (Tue) | 349.00 | 352.00 | 348.00 | 351.00 | 19,134 |
| 25th May 2026 (Mon) | 348.00 | 348.00 | 348.00 | 348.00 | 0 |
| 22nd May 2026 (Fri) | 348.00 | 349.00 | 347.00 | 348.00 | 80,277 |
| 21st May 2026 (Thu) | 347.00 | 347.00 | 344.00 | 347.00 | 21,763 |
| 20th May 2026 (Wed) | 340.00 | 346.00 | 340.00 | 343.00 | 22,000 |
| 19th May 2026 (Tue) | 341.00 | 343.00 | 341.00 | 342.50 | 364,683 |
| 18th May 2026 (Mon) | 337.00 | 342.00 | 337.00 | 342.00 | 39,837 |
| 15th May 2026 (Fri) | 338.00 | 338.00 | 334.00 | 338.00 | 43,218 |
| 14th May 2026 (Thu) | 338.00 | 342.00 | 338.00 | 341.00 | 41,117 |
| 13th May 2026 (Wed) | 336.00 | 340.00 | 336.00 | 340.00 | 52,038 |
| 12th May 2026 (Tue) | 337.00 | 339.00 | 335.00 | 339.00 | 45,368 |
| 11th May 2026 (Mon) | 344.00 | 344.00 | 339.00 | 341.00 | 90,027 |
| 8th May 2026 (Fri) | 338.00 | 341.00 | 337.00 | 337.00 | 29,794 |
| 7th May 2026 (Thu) | 343.00 | 343.00 | 340.00 | 342.00 | 42,590 |
| 6th May 2026 (Wed) | 342.00 | 345.00 | 342.00 | 343.00 | 65,020 |