| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,347 | 343.861p | Ordinary |
10:37:34 - 16-Jun-26 |
| Sell* | 21 | 343.00p | Automatic Execution |
09:03:24 - 16-Jun-26 |
| Unknown* | 0 | 343.00p | SI Trade |
08:12:47 - 16-Jun-26 |
| Sell* | 132 | 344.00p | Automatic Execution |
08:12:46 - 16-Jun-26 |
| Sell* | 4,488 | 344.00p | Automatic Execution |
08:12:46 - 16-Jun-26 |
| Sell* | 800 | 344.00p | Automatic Execution |
08:12:46 - 16-Jun-26 |
| Sell* | 200 | 344.00p | Automatic Execution |
08:12:21 - 16-Jun-26 |
| Sell* | 1,000 | 344.00p | Automatic Execution |
08:12:21 - 16-Jun-26 |
| Sell* | 1,824 | 347.7107p | Ordinary |
16:18:15 - 15-Jun-26 |
| Sell* | 21 | 347.00p | Automatic Execution |
14:40:42 - 15-Jun-26 |
| Sell* | 26 | 347.00p | Automatic Execution |
14:04:11 - 15-Jun-26 |
| Unknown* | 644 | 349.00p | Ordinary |
13:29:48 - 15-Jun-26 |
| Unknown* | 16,389 | 347.46p | Negotiated Trade |
11:34:26 - 15-Jun-26 |
| Unknown* | 9,740 | 348.50p | Ordinary |
11:34:05 - 15-Jun-26 |
| Unknown* | 600 | 348.00p | Ordinary |
09:23:25 - 15-Jun-26 |
| Sell* | 45 | 347.126p | Negotiated Trade |
09:01:06 - 15-Jun-26 |
| Sell* | 979 | 349.00p | Automatic Execution |
08:59:50 - 15-Jun-26 |
| Sell* | 21 | 349.00p | Automatic Execution |
08:55:45 - 15-Jun-26 |
| Sell* | 6,387 | 349.22p | Ordinary |
08:24:55 - 15-Jun-26 |
| Unknown* | 142 | 350.00p | Ordinary |
08:14:16 - 15-Jun-26 |
| Unknown* | 0 | 351.00p | SI Trade |
08:00:51 - 15-Jun-26 |
| Buy* | 1,000 | 350.00p | Automatic Execution |
08:00:51 - 15-Jun-26 |
| Unknown* | 212 | 349.50p | Ordinary |
08:00:20 - 15-Jun-26 |
| Unknown* | 6,943 | 348.00p | OTC Trade |
17:13:38 - 12-Jun-26 |
| Buy* | 6,399 | 348.00p | Ordinary |
16:36:49 - 12-Jun-26 |
| Sell* | 861 | 348.00p | Uncrossing Trade |
16:35:13 - 12-Jun-26 |
| Buy* | 3,481 | 347.00p | Automatic Execution |
16:25:21 - 12-Jun-26 |
| Sell* | 8,000 | 347.00p | Automatic Execution |
16:24:59 - 12-Jun-26 |
| Sell* | 515 | 347.00p | Automatic Execution |
16:24:59 - 12-Jun-26 |
| Sell* | 1,801 | 347.00p | Automatic Execution |
16:24:59 - 12-Jun-26 |
| Sell* | 101 | 347.00p | Automatic Execution |
16:15:12 - 12-Jun-26 |
| Sell* | 1,000 | 347.22p | Ordinary |
15:50:21 - 12-Jun-26 |
| Sell* | 22 | 347.00p | Automatic Execution |
15:38:53 - 12-Jun-26 |
| Sell* | 25 | 346.00p | Automatic Execution |
15:12:52 - 12-Jun-26 |
| Sell* | 22 | 344.00p | Automatic Execution |
14:21:04 - 12-Jun-26 |
| Sell* | 3,822 | 346.00p | Automatic Execution |
13:51:01 - 12-Jun-26 |
| Sell* | 22 | 346.00p | Automatic Execution |
13:28:56 - 12-Jun-26 |
| Buy* | 76 | 346.00p | Automatic Execution |
12:51:23 - 12-Jun-26 |
| Unknown* | 3,474 | 344.50p | Ordinary |
11:40:05 - 12-Jun-26 |
| Buy* | 4,032 | 344.69p | Ordinary |
11:39:58 - 12-Jun-26 |
| Sell* | 75 | 347.00p | Automatic Execution |
10:46:18 - 12-Jun-26 |
| Sell* | 22 | 347.00p | Automatic Execution |
10:33:45 - 12-Jun-26 |
| Sell* | 14 | 347.033p | Ordinary |
10:31:40 - 12-Jun-26 |
| Unknown* | 0 | 347.00p | SI Trade |
10:02:12 - 12-Jun-26 |
| Sell* | 34 | 347.00p | Automatic Execution |
10:02:12 - 12-Jun-26 |
| Sell* | 20 | 347.00p | Automatic Execution |
09:51:42 - 12-Jun-26 |
| Unknown* | 0 | 347.00p | SI Trade |
09:51:42 - 12-Jun-26 |
| Sell* | 4 | 346.00p | Automatic Execution |
09:08:08 - 12-Jun-26 |
| Sell* | 76 | 346.00p | Automatic Execution |
09:08:08 - 12-Jun-26 |
| Buy* | 1,000 | 348.00p | Automatic Execution |
09:08:08 - 12-Jun-26 |
| Buy* | 463 | 346.00p | Automatic Execution |
09:08:08 - 12-Jun-26 |
| Sell* | 5 | 344.00p | Automatic Execution |
09:03:55 - 12-Jun-26 |
| Sell* | 98 | 344.00p | Automatic Execution |
09:03:55 - 12-Jun-26 |
| Buy* | 537 | 346.00p | Automatic Execution |
09:03:55 - 12-Jun-26 |
| Buy* | 1,000 | 346.00p | Automatic Execution |
09:03:55 - 12-Jun-26 |
| Sell* | 116 | 343.00p | Uncrossing Trade |
16:35:16 - 11-Jun-26 |
| Sell* | 129 | 342.00p | Automatic Execution |
16:26:32 - 11-Jun-26 |
| Sell* | 117 | 342.00p | Automatic Execution |
16:26:13 - 11-Jun-26 |
| Sell* | 121 | 342.00p | Automatic Execution |
16:19:50 - 11-Jun-26 |
| Sell* | 112 | 342.00p | Automatic Execution |
16:16:16 - 11-Jun-26 |
| Sell* | 31 | 344.00p | Automatic Execution |
16:12:52 - 11-Jun-26 |
| Sell* | 5 | 344.123p | Negotiated Trade |
15:55:15 - 11-Jun-26 |
| Sell* | 1,881 | 344.01p | Ordinary |
15:48:22 - 11-Jun-26 |
| Sell* | 220 | 344.00p | Automatic Execution |
15:43:48 - 11-Jun-26 |
| Sell* | 110 | 344.00p | Automatic Execution |
15:36:25 - 11-Jun-26 |
| Sell* | 18 | 344.00p | Automatic Execution |
15:35:28 - 11-Jun-26 |
| Sell* | 74 | 344.00p | Automatic Execution |
15:35:28 - 11-Jun-26 |
| Sell* | 264 | 344.00p | Automatic Execution |
15:35:28 - 11-Jun-26 |
| Sell* | 1,315 | 344.00p | Automatic Execution |
15:35:28 - 11-Jun-26 |
| Sell* | 98 | 344.00p | Automatic Execution |
15:35:28 - 11-Jun-26 |
| Buy* | 1,000 | 345.00p | Automatic Execution |
15:32:22 - 11-Jun-26 |
| Buy* | 5,234 | 344.00p | Automatic Execution |
15:31:49 - 11-Jun-26 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
15:31:49 - 11-Jun-26 |
| Sell* | 22 | 341.00p | Automatic Execution |
15:14:37 - 11-Jun-26 |
| Sell* | 72 | 340.00p | Automatic Execution |
14:36:06 - 11-Jun-26 |
| Unknown* | 0 | 343.00p | SI Trade |
14:34:52 - 11-Jun-26 |
| Buy* | 466 | 340.00p | Automatic Execution |
12:32:18 - 11-Jun-26 |
| Buy* | 778 | 340.66p | Ordinary |
12:22:54 - 11-Jun-26 |
| Sell* | 22 | 339.00p | Automatic Execution |
11:41:44 - 11-Jun-26 |
| Unknown* | 14,071 | 339.31p | Ordinary |
11:39:56 - 11-Jun-26 |
| Unknown* | 2,922 | 340.50p | Ordinary |
11:39:46 - 11-Jun-26 |
| Sell* | 1,182 | 340.00p | Automatic Execution |
11:05:01 - 11-Jun-26 |
| Sell* | 18 | 340.00p | Automatic Execution |
11:04:20 - 11-Jun-26 |
| Buy* | 1,756 | 339.9965p | Ordinary |
10:47:14 - 11-Jun-26 |
| Buy* | 1,358 | 339.993p | Ordinary |
10:35:05 - 11-Jun-26 |
| Buy* | 1,109 | 340.00p | Ordinary |
10:28:51 - 11-Jun-26 |
| Sell* | 6,761 | 338.00p | Ordinary |
09:13:23 - 11-Jun-26 |
| Unknown* | 25,000 | 338.00p | Negotiated Trade |
09:12:07 - 11-Jun-26 |
| Unknown* | 31,761 | 337.80p | Negotiated Trade |
09:11:27 - 11-Jun-26 |
| Buy* | 2 | 342.00p | SI Trade |
08:29:31 - 11-Jun-26 |
| Unknown* | 0 | 342.00p | SI Trade |
08:09:21 - 11-Jun-26 |
| Buy* | 294 | 340.00p | Ordinary |
08:04:38 - 11-Jun-26 |
| Sell* | 11 | 334.00p | Automatic Execution |
08:01:20 - 11-Jun-26 |
| Unknown* | 0 | 341.00p | SI Trade |
08:01:17 - 11-Jun-26 |
| Sell* | 12 | 334.00p | SI Trade |
08:01:17 - 11-Jun-26 |
| Buy* | 6 | 344.00p | Suspected BUY Trade |
16:35:08 - 10-Jun-26 |
| Sell* | 1,189 | 342.222p | Ordinary |
16:19:37 - 10-Jun-26 |
| Buy* | 1,447 | 343.219p | Ordinary |
16:18:17 - 10-Jun-26 |
| Sell* | 1,818 | 342.20p | Ordinary |
16:14:56 - 10-Jun-26 |
| Sell* | 22 | 341.00p | Automatic Execution |
14:19:31 - 10-Jun-26 |
| Buy* | 494 | 343.00p | Automatic Execution |
13:47:00 - 10-Jun-26 |
| Buy* | 524 | 343.00p | Automatic Execution |
13:46:43 - 10-Jun-26 |
| Buy* | 201 | 342.219p | Ordinary |
13:37:50 - 10-Jun-26 |
| Buy* | 31 | 342.22p | Ordinary |
13:37:50 - 10-Jun-26 |
| Buy* | 19 | 342.22p | Ordinary |
13:37:50 - 10-Jun-26 |
| Buy* | 7 | 342.22p | Ordinary |
13:37:49 - 10-Jun-26 |
| Unknown* | 0 | 343.00p | SI Trade |
12:22:17 - 10-Jun-26 |
| Unknown* | 9,108 | 338.93p | Ordinary |
12:16:49 - 10-Jun-26 |
| Buy* | 4,469 | 341.00p | Ordinary |
12:16:39 - 10-Jun-26 |
| Unknown* | 0 | 345.00p | SI Trade |
11:54:40 - 10-Jun-26 |
| Unknown* | 7 | 341.00p | SI Trade |
11:07:49 - 10-Jun-26 |
| Unknown* | 0 | 342.00p | SI Trade |
11:07:47 - 10-Jun-26 |
| Sell* | 5,042 | 338.00p | Automatic Execution |
11:07:47 - 10-Jun-26 |
| Buy* | 85 | 342.88p | Ordinary |
10:43:03 - 10-Jun-26 |
| Buy* | 456 | 342.872p | Ordinary |
10:03:32 - 10-Jun-26 |
| Buy* | 4 | 346.00p | SI Trade |
10:03:31 - 10-Jun-26 |
| Buy* | 28 | 345.20p | Ordinary |
09:39:29 - 10-Jun-26 |
| Unknown* | 0 | 346.00p | SI Trade |
09:34:12 - 10-Jun-26 |
| Buy* | 291 | 342.88p | Ordinary |
08:04:37 - 10-Jun-26 |
| Sell* | 4,786 | 338.88p | Ordinary |
08:03:11 - 10-Jun-26 |
| Sell* | 944 | 344.00p | Automatic Execution |
15:49:53 - 09-Jun-26 |
| Unknown* | 100,000 | 346.00p | Negotiated Trade |
15:29:35 - 09-Jun-26 |
| Buy* | 37 | 346.00p | Automatic Execution |
15:26:24 - 09-Jun-26 |
| Sell* | 24 | 344.455p | Negotiated Trade |
15:15:30 - 09-Jun-26 |
| Sell* | 22 | 344.00p | Automatic Execution |
15:15:26 - 09-Jun-26 |
| Buy* | 51 | 346.00p | Automatic Execution |
14:46:00 - 09-Jun-26 |
| Buy* | 322 | 345.00p | Automatic Execution |
14:46:00 - 09-Jun-26 |
| Buy* | 41 | 345.00p | Automatic Execution |
14:46:00 - 09-Jun-26 |
| Buy* | 618 | 345.00p | Automatic Execution |
14:46:00 - 09-Jun-26 |
| Unknown* | 0 | 345.00p | SI Trade |
13:55:00 - 09-Jun-26 |
| Buy* | 1 | 344.50p | Ordinary |
13:20:03 - 09-Jun-26 |
| Unknown* | 34,198 | 338.30p | Negotiated Trade |
11:58:52 - 09-Jun-26 |
| Unknown* | 2,962 | 341.50p | Ordinary |
11:58:43 - 09-Jun-26 |
| Buy* | 350 | 342.27p | Ordinary |
11:35:32 - 09-Jun-26 |
| Buy* | 28 | 344.228p | Suspected BUY Trade |
10:45:24 - 09-Jun-26 |
| Buy* | 6 | 345.00p | SI Trade |
10:29:38 - 09-Jun-26 |
| Buy* | 10 | 343.761p | Suspected BUY Trade |
09:49:45 - 09-Jun-26 |
| Buy* | 2 | 345.00p | SI Trade |
08:01:09 - 09-Jun-26 |
| Sell* | 8 | 338.00p | SI Trade |
08:01:09 - 09-Jun-26 |
| Unknown* | 0 | 338.00p | SI Trade |
08:01:09 - 09-Jun-26 |
| Buy* | 19 | 345.00p | Automatic Execution |
08:00:32 - 09-Jun-26 |
| Sell* | 31 | 341.00p | Uncrossing Trade |
08:00:26 - 09-Jun-26 |
| Sell* | 891 | 343.00p | Automatic Execution |
15:27:29 - 08-Jun-26 |
| Sell* | 959 | 343.00p | Automatic Execution |
15:27:29 - 08-Jun-26 |
| Unknown* | 0 | 345.00p | SI Trade |
15:20:03 - 08-Jun-26 |
| Sell* | 22 | 343.00p | Automatic Execution |
14:13:58 - 08-Jun-26 |
| Buy* | 44 | 345.00p | Automatic Execution |
13:46:39 - 08-Jun-26 |
| Unknown* | 10,000 | 343.20p | Ordinary |
13:06:18 - 08-Jun-26 |
| Sell* | 22 | 343.00p | Automatic Execution |
12:46:06 - 08-Jun-26 |
| Buy* | 143 | 345.00p | Automatic Execution |
12:15:05 - 08-Jun-26 |
| Unknown* | 57,115 | 345.71p | Negotiated Trade |
11:45:02 - 08-Jun-26 |
| Buy* | 11,199 | 344.50p | Ordinary |
11:44:57 - 08-Jun-26 |
| Sell* | 22 | 343.00p | Automatic Execution |
11:39:37 - 08-Jun-26 |
| Buy* | 800 | 345.00p | Automatic Execution |
11:25:10 - 08-Jun-26 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
11:17:27 - 08-Jun-26 |
| Unknown* | 0 | 346.00p | SI Trade |
11:07:39 - 08-Jun-26 |
| Buy* | 1 | 346.00p | SI Trade |
11:07:38 - 08-Jun-26 |
| Unknown* | 0 | 346.00p | SI Trade |
11:07:38 - 08-Jun-26 |
| Buy* | 6 | 346.00p | Automatic Execution |
11:07:38 - 08-Jun-26 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
11:07:38 - 08-Jun-26 |
| Unknown* | 8,601 | 342.52p | Ordinary |
10:06:24 - 08-Jun-26 |
| Buy* | 3,025 | 343.22p | Ordinary |
09:13:58 - 08-Jun-26 |
| Sell* | 22 | 342.00p | Automatic Execution |
08:56:51 - 08-Jun-26 |
| Buy* | 1 | 343.80p | Ordinary |
08:41:05 - 08-Jun-26 |
| Buy* | 678 | 344.00p | Automatic Execution |
08:16:36 - 08-Jun-26 |
| Buy* | 800 | 344.00p | Automatic Execution |
08:16:34 - 08-Jun-26 |
| Buy* | 967 | 344.00p | Automatic Execution |
08:16:18 - 08-Jun-26 |
| Buy* | 4 | 344.00p | SI Trade |
08:00:53 - 08-Jun-26 |
| Unknown* | 0 | 338.00p | SI Trade |
08:00:53 - 08-Jun-26 |
| Buy* | 33 | 344.00p | Automatic Execution |
08:00:33 - 08-Jun-26 |
| Buy* | 378 | 346.00p | Suspected BUY Trade |
16:35:14 - 05-Jun-26 |
| Sell* | 22 | 343.00p | Automatic Execution |
15:37:04 - 05-Jun-26 |
| Buy* | 29 | 346.00p | Automatic Execution |
14:59:11 - 05-Jun-26 |
| Sell* | 1,203 | 343.04p | Ordinary |
14:53:06 - 05-Jun-26 |
| Unknown* | 16,104 | 342.31p | Negotiated Trade |
11:15:57 - 05-Jun-26 |
| Unknown* | 2,017 | 344.50p | Ordinary |
11:15:47 - 05-Jun-26 |
| Buy* | 1,011 | 344.00p | Automatic Execution |
11:12:11 - 05-Jun-26 |
| Buy* | 400 | 344.00p | Automatic Execution |
11:12:11 - 05-Jun-26 |
| Sell* | 39 | 341.00p | Automatic Execution |
11:12:11 - 05-Jun-26 |
| Sell* | 1,198 | 342.30p | Ordinary |
10:51:51 - 05-Jun-26 |
| Sell* | 6 | 345.00p | Automatic Execution |
10:39:26 - 05-Jun-26 |
| Buy* | 1,073 | 346.7498p | Ordinary |
10:24:07 - 05-Jun-26 |
| Buy* | 117 | 347.00p | Automatic Execution |
10:14:57 - 05-Jun-26 |
| Buy* | 524 | 346.00p | Automatic Execution |
10:14:37 - 05-Jun-26 |
| Sell* | 1 | 340.82p | Ordinary |
09:07:59 - 05-Jun-26 |
| Unknown* | 0 | 346.00p | SI Trade |
09:00:04 - 05-Jun-26 |
| Buy* | 3 | 346.00p | SI Trade |
08:01:03 - 05-Jun-26 |
| Buy* | 25 | 346.00p | Automatic Execution |
08:00:31 - 05-Jun-26 |
| Sell* | 1,999 | 342.00p | Uncrossing Trade |
16:35:04 - 04-Jun-26 |
| Buy* | 1,442 | 344.9992p | Ordinary |
15:47:33 - 04-Jun-26 |
| Sell* | 22 | 343.00p | Automatic Execution |
15:00:25 - 04-Jun-26 |
| Buy* | 26 | 344.00p | Automatic Execution |
14:30:09 - 04-Jun-26 |
| Buy* | 337 | 344.00p | Automatic Execution |
14:30:09 - 04-Jun-26 |
| Buy* | 1 | 344.00p | SI Trade |
13:30:18 - 04-Jun-26 |
| Unknown* | 0 | 344.00p | SI Trade |
13:30:18 - 04-Jun-26 |
| Buy* | 6 | 343.00p | SI Trade |
12:52:46 - 04-Jun-26 |
| Buy* | 4 | 344.00p | SI Trade |
12:52:46 - 04-Jun-26 |
| Unknown* | 3,500 | 341.00p | Ordinary |
12:37:48 - 04-Jun-26 |
| Sell* | 3,790 | 340.76p | Ordinary |
12:37:46 - 04-Jun-26 |
| Sell* | 1,635 | 339.50p | Ordinary |
12:27:53 - 04-Jun-26 |