Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 359.7969p Ordinary
 16:06:59 - 04-Aug-26
Sell* 21 358.00p Automatic Execution
 15:51:32 - 04-Aug-26
Buy* 80 360.00p Automatic Execution
 15:25:41 - 04-Aug-26
Sell* 2,146 360.00p Automatic Execution
 15:25:41 - 04-Aug-26
Sell* 1,120 360.00p Automatic Execution
 15:15:24 - 04-Aug-26
Buy* 495 360.00p Automatic Execution
 15:15:24 - 04-Aug-26
Sell* 21 358.00p Automatic Execution
 13:51:33 - 04-Aug-26
Sell* 49 358.00p Automatic Execution
 13:21:22 - 04-Aug-26
Unknown* 15,372 355.03p Negotiated Trade
 11:12:12 - 04-Aug-26
Unknown* 261 357.00p Ordinary
 11:11:50 - 04-Aug-26
Buy* 1,387 358.5937p Ordinary
 10:50:26 - 04-Aug-26
Sell* 800 356.00p Automatic Execution
 10:46:08 - 04-Aug-26
Sell* 495 356.00p Automatic Execution
 10:46:08 - 04-Aug-26
Buy* 845 359.5946p Ordinary
 09:44:24 - 04-Aug-26
Buy* 169 359.5916p Ordinary
 09:38:03 - 04-Aug-26
Buy* 275 359.1972p Ordinary
 08:43:43 - 04-Aug-26
Unknown* 0 362.00p SI Trade
 08:43:20 - 04-Aug-26
Sell* 24 356.00p Uncrossing Trade
 16:35:20 - 03-Aug-26
Unknown* 0 361.00p SI Trade
 16:27:06 - 03-Aug-26
Sell* 1,260 357.88p Ordinary
 15:19:46 - 03-Aug-26
Sell* 21 358.00p Automatic Execution
 12:46:03 - 03-Aug-26
Sell* 3,000 358.6678p Ordinary
 12:06:05 - 03-Aug-26
Unknown* 18,400 356.57p Negotiated Trade
 11:27:42 - 03-Aug-26
Buy* 3,516 359.00p Ordinary
 11:27:33 - 03-Aug-26
Sell* 3 357.00p Automatic Execution
 10:42:56 - 03-Aug-26
Sell* 52 357.00p Automatic Execution
 10:42:56 - 03-Aug-26
Sell* 1,000 358.00p Automatic Execution
 10:42:56 - 03-Aug-26
Buy* 690 362.20p Ordinary
 10:13:46 - 03-Aug-26
Unknown* 0 366.00p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 366.00p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 366.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 1 366.00p SI Trade
 08:06:31 - 03-Aug-26
Sell* 7 358.00p Uncrossing Trade
 16:35:09 - 31-Jul-26
Unknown* 0 362.00p SI Trade
 15:22:05 - 31-Jul-26
Buy* 65 361.96p Ordinary
 15:00:25 - 31-Jul-26
Sell* 21 358.00p Automatic Execution
 14:45:12 - 31-Jul-26
Sell* 54 358.00p Automatic Execution
 14:05:52 - 31-Jul-26
Sell* 21 358.00p Automatic Execution
 13:34:55 - 31-Jul-26
Sell* 1,006 359.00p Automatic Execution
 12:57:22 - 31-Jul-26
Unknown* 0 364.00p SI Trade
 12:51:48 - 31-Jul-26
Buy* 2 364.00p SI Trade
 12:51:26 - 31-Jul-26
Sell* 5 358.00p Automatic Execution
 12:10:05 - 31-Jul-26
Sell* 93 358.00p Automatic Execution
 12:10:05 - 31-Jul-26
Buy* 39 364.00p Automatic Execution
 12:02:01 - 31-Jul-26
Buy* 658 358.00p Automatic Execution
 12:01:06 - 31-Jul-26
Buy* 534 358.00p Automatic Execution
 12:00:59 - 31-Jul-26
Buy* 128 358.00p Automatic Execution
 12:00:59 - 31-Jul-26
Buy* 2,110 358.00p Automatic Execution
 12:00:59 - 31-Jul-26
Sell* 558 358.00p Automatic Execution
 11:59:59 - 31-Jul-26
Unknown* 22,274 356.06p Negotiated Trade
 11:11:48 - 31-Jul-26
Unknown* 331 360.50p Ordinary
 11:11:37 - 31-Jul-26
Sell* 1 357.00p Automatic Execution
 11:00:27 - 31-Jul-26
Buy* 2,741 361.95p Ordinary
 10:49:48 - 31-Jul-26
Sell* 4,199 358.113p Ordinary
 10:03:28 - 31-Jul-26
Sell* 882 361.00p Automatic Execution
 16:08:47 - 30-Jul-26
Sell* 21 361.00p Automatic Execution
 14:35:30 - 30-Jul-26
Sell* 63 360.00p Automatic Execution
 14:02:47 - 30-Jul-26
Sell* 290 360.40p Ordinary
 13:23:19 - 30-Jul-26
Buy* 1 363.96p Ordinary
 12:28:13 - 30-Jul-26
Sell* 21 359.00p Automatic Execution
 12:15:34 - 30-Jul-26
Buy* 800 361.00p Automatic Execution
 11:44:02 - 30-Jul-26
Unknown* 31,480 356.13p Negotiated Trade
 11:21:45 - 30-Jul-26
Sell* 1,448 359.00p Ordinary
 11:21:31 - 30-Jul-26
Buy* 1,096 362.30p Ordinary
 09:27:30 - 30-Jul-26
Buy* 3 363.00p SI Trade
 09:08:56 - 30-Jul-26
Sell* 123 357.54p Ordinary
 08:52:29 - 30-Jul-26
Unknown* 0 356.00p SI Trade
 08:40:36 - 30-Jul-26
Buy* 4 363.00p SI Trade
 08:25:31 - 30-Jul-26
Unknown* 0 356.00p SI Trade
 08:10:14 - 30-Jul-26
Buy* 4 363.00p SI Trade
 08:10:14 - 30-Jul-26
Sell* 6,511 360.3001p Ordinary
 15:30:03 - 29-Jul-26
Buy* 5,161 365.262p Ordinary
 14:51:24 - 29-Jul-26
Sell* 916 360.3001p Ordinary
 14:36:13 - 29-Jul-26
Sell* 21 360.00p Automatic Execution
 14:32:10 - 29-Jul-26
Buy* 6 366.00p SI Trade
 13:53:49 - 29-Jul-26
Buy* 6 364.00p SI Trade
 13:53:28 - 29-Jul-26
Sell* 65 360.00p Automatic Execution
 13:53:28 - 29-Jul-26
Sell* 21 360.00p Automatic Execution
 12:48:51 - 29-Jul-26
Buy* 127 360.00p Automatic Execution
 12:35:18 - 29-Jul-26
Buy* 1,000 360.00p Automatic Execution
 12:35:18 - 29-Jul-26
Sell* 21 358.00p Automatic Execution
 11:29:13 - 29-Jul-26
Sell* 1,909 357.16p Ordinary
 11:22:08 - 29-Jul-26
Unknown* 1,111 358.00p Ordinary
 11:22:02 - 29-Jul-26
Sell* 2,685 356.00p Ordinary
 10:04:43 - 29-Jul-26
Sell* 2,685 356.00p Ordinary
 09:59:05 - 29-Jul-26
Sell* 5,686 356.4561p Ordinary
 09:07:37 - 29-Jul-26
Sell* 5,686 356.10p Ordinary
 09:01:48 - 29-Jul-26
Sell* 3,554 355.2501p Ordinary
 15:33:52 - 28-Jul-26
Sell* 35 354.00p Automatic Execution
 15:00:10 - 28-Jul-26
Sell* 1,000 355.00p Ordinary
 14:50:06 - 28-Jul-26
Sell* 1,000 355.00p Ordinary
 14:49:58 - 28-Jul-26
Unknown* 0 357.00p SI Trade
 11:45:33 - 28-Jul-26
Sell* 4,263 353.18p Ordinary
 11:38:04 - 28-Jul-26
Unknown* 21,536 350.08p Negotiated Trade
 11:36:39 - 28-Jul-26
Unknown* 562 353.50p Ordinary
 11:36:26 - 28-Jul-26
Sell* 1,788 352.87p Ordinary
 11:34:56 - 28-Jul-26
Sell* 2,475 352.80p Ordinary
 11:33:28 - 28-Jul-26
Buy* 1,054 355.4565p Ordinary
 10:10:21 - 28-Jul-26
Buy* 1,500 355.453p Ordinary
 10:02:53 - 28-Jul-26
Buy* 4,506 355.46p Ordinary
 09:52:42 - 28-Jul-26
Unknown* 0 357.00p SI Trade
 08:55:56 - 28-Jul-26
Buy* 10 357.00p Automatic Execution
 08:47:38 - 28-Jul-26
Unknown* 0 357.00p SI Trade
 08:47:37 - 28-Jul-26
Buy* 13 357.00p SI Trade
 08:47:37 - 28-Jul-26
Unknown* 0 357.00p SI Trade
 08:47:37 - 28-Jul-26
Buy* 2 357.00p SI Trade
 08:47:37 - 28-Jul-26
Unknown* 0 350.00p SI Trade
 08:47:37 - 28-Jul-26
Unknown* 0 357.00p SI Trade
 08:47:37 - 28-Jul-26
Sell* 5 354.00p SI Trade
 15:08:48 - 27-Jul-26
Sell* 1,406 353.30p Ordinary
 14:55:44 - 27-Jul-26
Unknown* 0 356.00p SI Trade
 14:50:34 - 27-Jul-26
Sell* 3 353.00p SI Trade
 14:40:55 - 27-Jul-26
Sell* 433 353.30p Ordinary
 14:15:16 - 27-Jul-26
Buy* 1,085 355.90p Ordinary
 13:43:16 - 27-Jul-26
Sell* 21 353.00p Automatic Execution
 12:58:11 - 27-Jul-26
Sell* 41 353.00p Automatic Execution
 12:58:11 - 27-Jul-26
Sell* 1,656 352.00p Ordinary
 11:31:02 - 27-Jul-26
Sell* 1,656 352.00p Ordinary
 11:15:20 - 27-Jul-26
Unknown* 12,698 349.30p Ordinary
 11:09:30 - 27-Jul-26
Unknown* 4,154 352.00p Ordinary
 11:09:17 - 27-Jul-26
Unknown* 0 356.00p SI Trade
 08:08:46 - 27-Jul-26
Sell* 2,926 347.98p Ordinary
 08:08:26 - 27-Jul-26
Buy* 56 354.55p Ordinary
 08:00:19 - 27-Jul-26
Sell* 1 351.00p Uncrossing Trade
 16:35:10 - 24-Jul-26
Buy* 165 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 370 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 561 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 439 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 584 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Sell* 416 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 618 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 382 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 575 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 425 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Buy* 1,000 352.00p Automatic Execution
 16:14:05 - 24-Jul-26
Sell* 1 350.00p Automatic Execution
 15:56:09 - 24-Jul-26
Sell* 21 350.00p Automatic Execution
 15:28:13 - 24-Jul-26
Unknown* 2,148 349.00p Ordinary
 15:13:58 - 24-Jul-26
Buy* 507 351.00p Automatic Execution
 14:54:47 - 24-Jul-26
Sell* 900 352.00p Automatic Execution
 14:54:47 - 24-Jul-26
Sell* 667 352.00p Automatic Execution
 14:54:47 - 24-Jul-26
Sell* 244 351.10p Ordinary
 14:38:43 - 24-Jul-26
Sell* 4,957 348.00p Negotiated Trade
 13:24:27 - 24-Jul-26
Sell* 1,362 349.00p Ordinary
 12:36:54 - 24-Jul-26
Sell* 1,362 349.00p Ordinary
 12:14:25 - 24-Jul-26
Sell* 6,280 347.08p Ordinary
 11:20:36 - 24-Jul-26
Unknown* 181 350.00p Ordinary
 11:20:34 - 24-Jul-26
Buy* 329 350.00p Automatic Execution
 10:58:07 - 24-Jul-26
Sell* 821 347.00p Automatic Execution
 10:58:07 - 24-Jul-26
Buy* 584 348.608p Ordinary
 09:23:33 - 24-Jul-26
Sell* 2,145 347.00p Negotiated Trade
 08:11:33 - 24-Jul-26
Sell* 503 347.00p Automatic Execution
 08:03:16 - 24-Jul-26
Sell* 1,000 347.00p Automatic Execution
 08:03:16 - 24-Jul-26
Sell* 751 349.00p Ordinary
 08:03:03 - 24-Jul-26
Unknown* 2,245 354.50p Ordinary
 12:33:11 - 23-Jul-26
Sell* 6,865 351.46p Ordinary
 12:32:47 - 23-Jul-26
Unknown* 0 359.00p SI Trade
 08:19:37 - 23-Jul-26
Sell* 122 353.00p Uncrossing Trade
 16:35:21 - 22-Jul-26
Unknown* 375 357.00p Ordinary
 15:19:20 - 22-Jul-26
Sell* 81 354.00p Automatic Execution
 15:18:06 - 22-Jul-26
Unknown* 87 355.50p Ordinary
 14:14:58 - 22-Jul-26
Buy* 2 358.00p SI Trade
 14:08:59 - 22-Jul-26
Unknown* 14,390 353.045p Ordinary
 14:04:39 - 22-Jul-26
Buy* 13 358.00p SI Trade
 13:59:02 - 22-Jul-26
Buy* 12 358.00p SI Trade
 13:59:02 - 22-Jul-26
Buy* 7 359.00p Automatic Execution
 13:59:02 - 22-Jul-26
Buy* 939 356.00p Automatic Execution
 13:21:29 - 22-Jul-26
Buy* 839 354.90p Ordinary
 13:20:54 - 22-Jul-26
Buy* 61 356.00p Automatic Execution
 12:19:57 - 22-Jul-26
Buy* 143 352.0882p Ordinary
 11:31:20 - 22-Jul-26
Sell* 4,534 348.74p Ordinary
 11:20:01 - 22-Jul-26
Unknown* 972 351.50p Ordinary
 11:19:57 - 22-Jul-26
Buy* 2,932 351.57p Ordinary
 11:04:55 - 22-Jul-26
Buy* 100 353.9076p Ordinary
 10:14:43 - 22-Jul-26
Buy* 291 352.972p Suspected BUY Trade
 09:33:31 - 22-Jul-26
Unknown* 500 352.00p Ordinary
 08:07:06 - 22-Jul-26
Buy* 111 353.00p Suspected BUY Trade
 16:35:17 - 21-Jul-26
Sell* 21 350.00p Automatic Execution
 16:06:13 - 21-Jul-26
Unknown* 125,000 351.00p Negotiated Trade
 15:25:21 - 21-Jul-26
Sell* 2 350.30p Ordinary
 15:15:31 - 21-Jul-26
Sell* 28 351.00p Automatic Execution
 13:09:05 - 21-Jul-26
Buy* 804 352.00p Automatic Execution
 13:09:05 - 21-Jul-26
Sell* 21 350.00p Automatic Execution
 13:08:59 - 21-Jul-26
Sell* 112 350.00p Automatic Execution
 13:08:59 - 21-Jul-26
Buy* 900 351.00p Automatic Execution
 12:33:39 - 21-Jul-26
Unknown* 87,666 348.20p Negotiated Trade
 12:25:29 - 21-Jul-26
Buy* 4,355 352.00p Ordinary
 12:25:15 - 21-Jul-26
Sell* 20,768 347.50p Negotiated Trade
 12:20:32 - 21-Jul-26
Buy* 5,111 354.00p Ordinary
 09:38:33 - 21-Jul-26
Sell* 21 347.00p Automatic Execution
 09:14:22 - 21-Jul-26
Unknown* 0 356.00p SI Trade
 08:25:37 - 21-Jul-26
Buy* 5 356.00p SI Trade
 08:23:22 - 21-Jul-26
Unknown* 0 356.00p SI Trade
 08:12:46 - 21-Jul-26
Unknown* 0 356.00p SI Trade
 08:12:46 - 21-Jul-26
Unknown* 4,678 352.50p Ordinary
 08:00:20 - 21-Jul-26
Sell* 4,306 350.00p Automatic Execution
 15:11:20 - 20-Jul-26
Sell* 80 351.00p Automatic Execution
 13:25:27 - 20-Jul-26
Sell* 9,961 348.97p Ordinary
 12:34:00 - 20-Jul-26
Unknown* 2,414 352.00p Ordinary
 12:33:57 - 20-Jul-26
Buy* 3,360 354.00p Ordinary
 11:38:42 - 20-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68