Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk Cap & Inc (CTUK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 352.00p SI Trade
 16:25:43 - 06-Jul-26
Unknown* 21,665 352.7999p Negotiated Trade
 15:31:24 - 06-Jul-26
Sell* 4,650 351.10p Ordinary
 15:01:01 - 06-Jul-26
Sell* 27 351.00p Automatic Execution
 13:47:40 - 06-Jul-26
Unknown* 4,000 352.00p Ordinary
 13:11:14 - 06-Jul-26
Buy* 400 352.00p Automatic Execution
 12:18:41 - 06-Jul-26
Sell* 25,094 351.11p Negotiated Trade
 12:17:53 - 06-Jul-26
Unknown* 5,473 351.50p Ordinary
 12:17:43 - 06-Jul-26
Buy* 476 351.567p Suspected BUY Trade
 12:14:08 - 06-Jul-26
Sell* 1,000 352.00p Automatic Execution
 11:03:17 - 06-Jul-26
Buy* 600 352.00p Automatic Execution
 11:01:27 - 06-Jul-26
Buy* 1,500 353.34p Ordinary
 09:14:13 - 06-Jul-26
Buy* 746 354.00p Automatic Execution
 08:53:08 - 06-Jul-26
Buy* 100 353.34p Ordinary
 08:21:01 - 06-Jul-26
Buy* 7 354.00p SI Trade
 08:11:29 - 06-Jul-26
Buy* 1,407 352.899p Ordinary
 08:10:43 - 06-Jul-26
Unknown* 1,659 352.00p Ordinary
 08:00:12 - 06-Jul-26
Sell* 133 352.00p Uncrossing Trade
 16:35:01 - 03-Jul-26
Buy* 566 352.00p Automatic Execution
 15:42:58 - 03-Jul-26
Buy* 19 352.00p Automatic Execution
 15:42:58 - 03-Jul-26
Buy* 571 351.5017p Ordinary
 15:31:02 - 03-Jul-26
Buy* 5,092 351.501p Ordinary
 15:01:14 - 03-Jul-26
Sell* 4 351.00p SI Trade
 13:50:29 - 03-Jul-26
Sell* 9 350.00p SI Trade
 13:18:41 - 03-Jul-26
Sell* 9 350.00p SI Trade
 13:17:43 - 03-Jul-26
Sell* 9 350.00p SI Trade
 12:42:28 - 03-Jul-26
Sell* 9 350.00p Automatic Execution
 12:42:28 - 03-Jul-26
Sell* 7,500 348.18p Ordinary
 11:56:20 - 03-Jul-26
Unknown* 1,001 349.50p Ordinary
 11:56:08 - 03-Jul-26
Sell* 9 348.00p SI Trade
 11:28:04 - 03-Jul-26
Sell* 13 348.00p SI Trade
 11:06:27 - 03-Jul-26
Unknown* 1,972 351.00p Ordinary
 09:28:47 - 03-Jul-26
Buy* 39 352.60p Ordinary
 09:01:37 - 03-Jul-26
Buy* 3,027 352.508p Ordinary
 08:54:00 - 03-Jul-26
Buy* 507 352.00p Automatic Execution
 08:39:38 - 03-Jul-26
Buy* 5,000 351.00p Ordinary
 08:36:05 - 03-Jul-26
Buy* 2 353.00p SI Trade
 08:33:04 - 03-Jul-26
Buy* 6 353.00p SI Trade
 08:30:02 - 03-Jul-26
Buy* 4 353.00p Automatic Execution
 08:30:02 - 03-Jul-26
Sell* 70 351.00p Uncrossing Trade
 16:35:22 - 02-Jul-26
Sell* 143 350.60p Ordinary
 16:07:39 - 02-Jul-26
Unknown* 0 352.00p SI Trade
 15:44:56 - 02-Jul-26
Sell* 2 349.00p SI Trade
 15:05:19 - 02-Jul-26
Unknown* 0 348.00p SI Trade
 14:24:35 - 02-Jul-26
Sell* 7 348.00p Automatic Execution
 13:46:35 - 02-Jul-26
Sell* 8 348.00p SI Trade
 13:46:35 - 02-Jul-26
Buy* 596 348.00p Automatic Execution
 13:19:48 - 02-Jul-26
Sell* 1,049 348.00p Automatic Execution
 13:19:48 - 02-Jul-26
Sell* 400 348.00p Automatic Execution
 13:19:48 - 02-Jul-26
Buy* 500 349.00p Automatic Execution
 13:19:48 - 02-Jul-26
Sell* 12,552 347.12p Ordinary
 11:40:36 - 02-Jul-26
Unknown* 1,573 348.00p Ordinary
 11:40:20 - 02-Jul-26
Buy* 400 348.00p Automatic Execution
 11:30:58 - 02-Jul-26
Sell* 1,000 347.00p Automatic Execution
 11:30:58 - 02-Jul-26
Sell* 1,000 347.00p Automatic Execution
 11:13:38 - 02-Jul-26
Sell* 1,000 347.00p Automatic Execution
 10:57:08 - 02-Jul-26
Sell* 4 347.00p Automatic Execution
 10:57:08 - 02-Jul-26
Sell* 1,000 348.00p Automatic Execution
 10:57:03 - 02-Jul-26
Sell* 1,000 348.00p Automatic Execution
 10:54:51 - 02-Jul-26
Unknown* 9,572 349.20p Ordinary
 10:40:07 - 02-Jul-26
Sell* 2,535 348.60p Ordinary
 10:17:50 - 02-Jul-26
Buy* 2,268 348.48p Ordinary
 08:03:01 - 02-Jul-26
Sell* 544 347.00p Uncrossing Trade
 16:35:17 - 01-Jul-26
Unknown* 0 349.00p SI Trade
 16:29:50 - 01-Jul-26
Buy* 1 349.00p SI Trade
 16:01:15 - 01-Jul-26
Unknown* 0 349.00p SI Trade
 13:55:03 - 01-Jul-26
Buy* 10 349.00p Automatic Execution
 13:55:03 - 01-Jul-26
Buy* 99 347.1925p Ordinary
 13:35:57 - 01-Jul-26
Sell* 103 346.20p Ordinary
 13:35:15 - 01-Jul-26
Unknown* 264 349.00p Ordinary
 12:15:29 - 01-Jul-26
Unknown* 27,279 348.12p Negotiated Trade
 12:01:55 - 01-Jul-26
Unknown* 0 350.00p SI Trade
 12:00:23 - 01-Jul-26
Unknown* 19,944 350.00p Negotiated Trade
 11:28:22 - 01-Jul-26
Unknown* 529,219 351.96p Negotiated Trade
 11:28:11 - 01-Jul-26
Unknown* 317 350.00p Automatic Execution
 11:23:11 - 01-Jul-26
Buy* 466 350.00p Automatic Execution
 11:23:11 - 01-Jul-26
Buy* 668 350.00p Automatic Execution
 11:23:06 - 01-Jul-26
Sell* 611 349.00p Automatic Execution
 11:23:06 - 01-Jul-26
Buy* 549 350.00p Automatic Execution
 11:23:06 - 01-Jul-26
Buy* 549 350.00p Automatic Execution
 11:23:06 - 01-Jul-26
Buy* 676 350.00p Automatic Execution
 11:23:00 - 01-Jul-26
Sell* 711 349.00p Automatic Execution
 11:22:57 - 01-Jul-26
Sell* 619 349.00p Automatic Execution
 11:22:35 - 01-Jul-26
Buy* 510 351.00p Automatic Execution
 11:22:35 - 01-Jul-26
Sell* 1,364 349.00p Automatic Execution
 11:22:31 - 01-Jul-26
Buy* 1,000 349.00p Automatic Execution
 11:11:16 - 01-Jul-26
Buy* 991 349.00p Automatic Execution
 11:11:16 - 01-Jul-26
Buy* 1,000 349.00p Automatic Execution
 11:09:56 - 01-Jul-26
Sell* 14,961 348.00p Automatic Execution
 11:09:28 - 01-Jul-26
Sell* 388 348.00p Automatic Execution
 11:09:28 - 01-Jul-26
Unknown* 956 349.00p OTC Trade
 10:47:00 - 01-Jul-26
Sell* 927 349.00p Automatic Execution
 10:47:00 - 01-Jul-26
Sell* 232 348.00p Automatic Execution
 10:43:39 - 01-Jul-26
Sell* 1,000 348.00p Automatic Execution
 10:37:22 - 01-Jul-26
Sell* 1,000 348.00p Automatic Execution
 10:30:37 - 01-Jul-26
Unknown* 100,000 350.00p Negotiated Trade
 10:19:42 - 01-Jul-26
Sell* 42 348.719p Negotiated Trade
 09:48:03 - 01-Jul-26
Sell* 1,000 346.80p Ordinary
 09:31:45 - 01-Jul-26
Buy* 2,012 348.594p Ordinary
 09:29:16 - 01-Jul-26
Sell* 2 345.30p Ordinary
 08:58:36 - 01-Jul-26
Sell* 432 345.00p Automatic Execution
 08:47:26 - 01-Jul-26
Buy* 1 352.00p SI Trade
 08:38:23 - 01-Jul-26
Sell* 982 346.00p Automatic Execution
 08:38:23 - 01-Jul-26
Unknown* 0 347.00p SI Trade
 08:38:17 - 01-Jul-26
Buy* 1,362 349.2504p Ordinary
 08:32:16 - 01-Jul-26
Buy* 1,362 349.60p Ordinary
 08:31:24 - 01-Jul-26
Unknown* 0 349.00p SI Trade
 08:15:50 - 01-Jul-26
Unknown* 0 349.00p SI Trade
 08:15:50 - 01-Jul-26
Sell* 10,267 346.00p Automatic Execution
 08:15:50 - 01-Jul-26
Sell* 1,251 346.00p Automatic Execution
 08:15:50 - 01-Jul-26
Sell* 2,276 345.00p Negotiated Trade
 08:10:35 - 01-Jul-26
Buy* 284 350.262p Suspected BUY Trade
 08:00:08 - 01-Jul-26
Buy* 160 348.00p Suspected BUY Trade
 16:35:19 - 30-Jun-26
Sell* 877 348.00p Automatic Execution
 15:39:17 - 30-Jun-26
Sell* 22 348.11p Ordinary
 15:24:40 - 30-Jun-26
Buy* 883 348.64p Ordinary
 15:22:56 - 30-Jun-26
Buy* 2,182 348.5717p Ordinary
 15:02:23 - 30-Jun-26
Sell* 1,358 348.3003p Ordinary
 14:44:45 - 30-Jun-26
Buy* 569 348.5717p Ordinary
 14:39:37 - 30-Jun-26
Buy* 550 350.2869p Ordinary
 12:50:36 - 30-Jun-26
Unknown* 24,377 344.99p Negotiated Trade
 11:53:06 - 30-Jun-26
Unknown* 8,114 347.00p Ordinary
 11:52:57 - 30-Jun-26
Buy* 2 351.00p SI Trade
 10:57:52 - 30-Jun-26
Buy* 43 348.009p Suspected BUY Trade
 10:08:22 - 30-Jun-26
Buy* 9 349.00p Suspected BUY Trade
 16:35:15 - 29-Jun-26
Sell* 4,265 348.20p Ordinary
 15:44:35 - 29-Jun-26
Unknown* 13,649 344.18p Ordinary
 12:01:07 - 29-Jun-26
Unknown* 714 347.50p Ordinary
 12:00:54 - 29-Jun-26
Buy* 1 351.00p SI Trade
 11:14:25 - 29-Jun-26
Buy* 5 349.00p SI Trade
 11:14:14 - 29-Jun-26
Buy* 5 351.00p SI Trade
 11:14:14 - 29-Jun-26
Buy* 5 349.00p SI Trade
 11:14:03 - 29-Jun-26
Buy* 1 349.00p SI Trade
 11:14:03 - 29-Jun-26
Unknown* 0 351.00p SI Trade
 09:01:00 - 29-Jun-26
Unknown* 0 351.00p SI Trade
 08:07:50 - 29-Jun-26
Buy* 1 351.00p SI Trade
 08:07:50 - 29-Jun-26
Buy* 115 351.00p Suspected BUY Trade
 16:35:29 - 26-Jun-26
Buy* 1 350.00p SI Trade
 16:12:45 - 26-Jun-26
Buy* 5 349.00p SI Trade
 16:12:23 - 26-Jun-26
Buy* 5 350.00p SI Trade
 16:12:23 - 26-Jun-26
Buy* 5 349.00p SI Trade
 16:06:04 - 26-Jun-26
Buy* 2 350.00p SI Trade
 16:06:04 - 26-Jun-26
Unknown* 0 350.00p SI Trade
 15:59:28 - 26-Jun-26
Buy* 237 347.00p Automatic Execution
 15:24:44 - 26-Jun-26
Unknown* 4,695 347.00p Automatic Execution
 15:24:44 - 26-Jun-26
Buy* 2,805 347.00p Automatic Execution
 15:24:44 - 26-Jun-26
Unknown* 5,157 347.00p Automatic Execution
 15:24:38 - 26-Jun-26
Buy* 2,343 347.00p Automatic Execution
 15:24:38 - 26-Jun-26
Buy* 39 347.00p Automatic Execution
 15:10:39 - 26-Jun-26
Buy* 423 347.00p Automatic Execution
 15:10:39 - 26-Jun-26
Buy* 20 347.00p Automatic Execution
 15:10:39 - 26-Jun-26
Unknown* 0 347.00p SI Trade
 14:27:03 - 26-Jun-26
Buy* 1 347.00p SI Trade
 14:27:03 - 26-Jun-26
Buy* 5 347.00p SI Trade
 13:58:33 - 26-Jun-26
Sell* 209 345.00p Automatic Execution
 13:57:01 - 26-Jun-26
Unknown* 0 347.00p SI Trade
 13:56:34 - 26-Jun-26
Buy* 5 347.00p SI Trade
 13:50:52 - 26-Jun-26
Sell* 2,783 346.2012p Ordinary
 12:11:01 - 26-Jun-26
Sell* 87 346.2012p Ordinary
 12:04:49 - 26-Jun-26
Unknown* 381 347.00p Ordinary
 11:51:54 - 26-Jun-26
Buy* 14 345.56p Ordinary
 11:18:28 - 26-Jun-26
Buy* 1 351.00p SI Trade
 10:40:38 - 26-Jun-26
Sell* 32 343.20p Ordinary
 10:33:24 - 26-Jun-26
Unknown* 0 351.00p SI Trade
 10:04:50 - 26-Jun-26
Sell* 1,130 345.981p Negotiated Trade
 09:24:57 - 26-Jun-26
Unknown* 0 351.00p SI Trade
 08:07:50 - 26-Jun-26
Unknown* 0 344.00p SI Trade
 08:07:50 - 26-Jun-26
Sell* 985 350.00p Automatic Execution
 15:54:52 - 25-Jun-26
Unknown* 0 350.00p SI Trade
 15:46:46 - 25-Jun-26
Sell* 1,167 349.20p Ordinary
 15:15:32 - 25-Jun-26
Buy* 1,000 350.00p Automatic Execution
 15:04:25 - 25-Jun-26
Buy* 515 349.00p Automatic Execution
 14:28:09 - 25-Jun-26
Buy* 225 348.00p Automatic Execution
 14:27:32 - 25-Jun-26
Sell* 385 348.00p Automatic Execution
 14:27:32 - 25-Jun-26
Sell* 1,681 348.00p Automatic Execution
 14:27:29 - 25-Jun-26
Buy* 71 349.00p Automatic Execution
 13:18:39 - 25-Jun-26
Buy* 276 349.00p Automatic Execution
 13:18:39 - 25-Jun-26
Unknown* 21,574 341.69p Negotiated Trade
 12:53:54 - 25-Jun-26
Unknown* 3,777 345.00p Ordinary
 12:49:11 - 25-Jun-26
Sell* 5,053 343.00p Ordinary
 11:27:53 - 25-Jun-26
Buy* 466 346.359p Suspected BUY Trade
 10:23:04 - 25-Jun-26
Sell* 3 341.00p SI Trade
 08:00:41 - 25-Jun-26
Unknown* 55,492 344.00p OTC Trade
 16:40:23 - 24-Jun-26
Sell* 6,472 346.1515p Ordinary
 15:25:28 - 24-Jun-26
Sell* 1,050 346.1515p Ordinary
 14:57:31 - 24-Jun-26
Unknown* 0 347.00p SI Trade
 14:30:53 - 24-Jun-26
Unknown* 80,000 347.00p Negotiated Trade
 13:41:39 - 24-Jun-26
Sell* 300 346.15p Ordinary
 13:14:54 - 24-Jun-26
Sell* 744 345.00p Automatic Execution
 12:55:23 - 24-Jun-26
Sell* 55,492 344.00p Negotiated Trade
 12:18:09 - 24-Jun-26
Unknown* 2,121 344.50p Negotiated Trade
 11:37:25 - 24-Jun-26
Unknown* 2,108 344.50p Negotiated Trade
 11:37:25 - 24-Jun-26
Unknown* 16,032 342.07p Negotiated Trade
 11:17:59 - 24-Jun-26
Unknown* 5,018 344.50p Ordinary
 11:17:50 - 24-Jun-26
Unknown* 750 343.00p Uncrossing Trade
 16:35:23 - 23-Jun-26
Sell* 1,250 343.00p Automatic Execution
 16:07:47 - 23-Jun-26
Buy* 1,250 344.00p Automatic Execution
 15:58:05 - 23-Jun-26
Buy* 1,250 344.00p Automatic Execution
 15:57:47 - 23-Jun-26
Sell* 1,200 343.00p Automatic Execution
 15:57:31 - 23-Jun-26
Sell* 1,500 344.00p Automatic Execution
 15:57:29 - 23-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26