| Price | 96.00p on 21-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 102.00p |
| Sell | 95.00p |
| Buy / Sell CHI Shares | |
| Last Trade: | Buy 2,323.00 at 96.00p |
| Day's Volume: | 90,757 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 96.00p - 96.00p |
| 52wk Range: | 82.00p - 105.00p |
| Market Capitalisation: | £110m |
| VWAP: | 99.90025p |
| Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ct Uk High (CHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,323 | 96.00p | Suspected BUY Trade |
16:35:22 - 21-Mar-25 |
| Sell* | 85 | 96.00p | Automatic Execution |
16:29:55 - 21-Mar-25 |
| Sell* | 7,662 | 98.15p | Ordinary |
16:20:53 - 21-Mar-25 |
| Sell* | 1,800 | 98.055p | Ordinary |
15:11:11 - 21-Mar-25 |
| Sell* | 4,005 | 97.992p | Ordinary |
11:53:26 - 21-Mar-25 |
| Unknown* | 24,386 | 102.00p | Ordinary |
11:43:06 - 21-Mar-25 |
| Unknown* | 6,279 | 98.50p | Ordinary |
11:19:12 - 21-Mar-25 |
| Unknown* | 24,634 | 101.14p | Ordinary |
11:19:08 - 21-Mar-25 |
| Unknown* | 19,575 | 97.90p | Ordinary |
10:40:41 - 21-Mar-25 |
| Sell* | 8 | 96.00p | Uncrossing Trade |
08:00:04 - 21-Mar-25 |
Ct Uk High (CHI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 12:44 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 12:26 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 2:31 pm | RNS | Portfolio Update |
| 19th Mar 2025 12:29 pm | RNS | Net Asset Value(s) |
| 18th Mar 2025 12:40 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 12:50 pm | RNS | Net Asset Value(s) |
| 14th Mar 2025 12:40 pm | RNS | Net Asset Value(s) |
| 13th Mar 2025 12:34 pm | RNS | Net Asset Value(s) |
| 12th Mar 2025 12:43 pm | RNS | Net Asset Value(s) |
| 11th Mar 2025 12:53 pm | RNS | Net Asset Value(s) |
