Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI)

Price 82.00p on 01-03-2024 at 17:30:04
Change -1.00p -1.2%
Buy 84.00p
Sell 82.00p
Buy / Sell CHI Shares
Last Trade: Sell 1.00 at 82.00p
Day's Volume: 31,126
Last Close: 82.00p
Open: 82.00p
ISIN: GB00B1N4G299
Day's Range 82.00p - 82.00p
52wk Range: 71.00p - 89.00p
Market Capitalisation: £94m
VWAP: 83.29333p
Shares in Issue: 114m

Recent Trades History Ct Uk High (CHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 82.00p Uncrossing Trade
16:35:02 - 01-Mar-24
Buy* 6,576 83.12p Ordinary
16:01:34 - 01-Mar-24
Sell* 1,039 82.04p Ordinary
15:10:45 - 01-Mar-24
Buy* 2,456 83.12p Ordinary
14:12:43 - 01-Mar-24
Unknown* 482 83.00p Ordinary
12:41:28 - 01-Mar-24
Buy* 14,098 83.96p Ordinary
12:41:25 - 01-Mar-24
Buy* 1,192 83.12p Ordinary
11:00:39 - 01-Mar-24
Sell* 1,630 82.04p Ordinary
10:42:58 - 01-Mar-24
Sell* 3,652 82.16p Ordinary
08:05:57 - 01-Mar-24

Share Price History for Ct Uk High

Time period:
Date Open High Low Close Volume

Share News for Ct Uk High

IN BRIEF: CT UK High Income Trust to cancel listing of Units

16th Feb 2024 21:49

CT UK High Income Trust PLC - Edinburgh, Scotland-based investment trust - Intends to cancel company's units from trading in London to simplify listing structure. Explains this means that holders of the units will instead hold and be able to trade their underlying ordinary shares and B Shares independently. These are already admitted to trading on the Main Market and listed on the Official List of the Financial Conduct Authority. For every unit held, each holder will hold directly three ordinary shares and one B share. Read More

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

UK dividends calendar - next 7 days

28th Dec 2023 15:54

Read More

EARNINGS: James Latham half-year profit declines but ups dividend

30th Nov 2023 14:26

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered