Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI)

Price 91.00p on 18-07-2024 at 16:30:03
Change -2.25p -2.47%
Buy 91.00p
Sell 86.50p
Buy / Sell CHI Shares
Last Trade: Buy 1.00 at 91.00p
Day's Volume: 30,789
Last Close: 88.75p
Open: 91.00p
ISIN: GB00B1N4G299
Day's Range 89.00p - 91.00p
52wk Range: 71.00p - 95.50p
Market Capitalisation: £104m
VWAP: 88.58904p
Shares in Issue: 114m

Recent Trades History Ct Uk High (CHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 91.00p Automatic Execution
15:29:57 - 18-Jul-24
Buy* 20 91.00p Automatic Execution
15:29:56 - 18-Jul-24
Sell* 1,600 89.00p Automatic Execution
15:11:30 - 18-Jul-24
Sell* 45 89.50p Automatic Execution
15:11:24 - 18-Jul-24
Sell* 514 89.50p Ordinary
15:09:18 - 18-Jul-24
Sell* 1,290 88.494p Ordinary
13:14:48 - 18-Jul-24
Buy* 3,949 90.39p Ordinary
12:07:40 - 18-Jul-24
Unknown* 20,503 88.48p Ordinary
09:32:42 - 18-Jul-24
Sell* 2,863 86.50p Ordinary
10:24:53 - 18-Jul-24
Buy* 4 91.00p Automatic Execution
09:06:22 - 18-Jul-24

Share Price History for Ct Uk High

Time period:
Date Open High Low Close Volume

Share News for Ct Uk High

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend

31st May 2024 19:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

IN BRIEF: CT UK High Income Trust to cancel listing of Units

16th Feb 2024 21:49

CT UK High Income Trust PLC - Edinburgh, Scotland-based investment trust - Intends to cancel company's units from trading in London to simplify listing structure. Explains this means that holders of the units will instead hold and be able to trade their underlying ordinary shares and B Shares independently. These are already admitted to trading on the Main Market and listed on the Official List of the Financial Conduct Authority. For every unit held, each holder will hold directly three ordinary shares and one B share. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered