Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI)

Price 83.50p on 06-12-2022 at 17:30:04
Change 0.50p 0.6%
Buy 85.00p
Sell 82.00p
Buy / Sell CHI Shares
Last Trade: Sell 12,400.00 at 82.50p
Day's Volume: 37,552
Last Close: 83.50p
Open: 83.50p
ISIN: GB00B1N4G299
Day's Range 83.50p - 83.50p
52wk Range: 73.50p - 93.50p
Market Capitalisation: £97m
VWAP: 83.5899p
Shares in Issue: 116m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Ct Uk High (CHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,400 82.50p Ordinary
14:32:49 - 06-Dec-22
Unknown* 6,161 83.50p Ordinary
14:32:03 - 06-Dec-22
Buy* 17,143 84.47p Ordinary
14:31:00 - 06-Dec-22
Buy* 711 83.90p Ordinary
11:31:32 - 06-Dec-22
Sell* 1,137 82.50p Ordinary
10:38:33 - 06-Dec-22

Share Price History for Ct Uk High

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered