Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Price

Price 102.00p on 18-07-2025 at 18:35:09
Change 0.00p 0%
Buy 104.00p
Sell 101.00p
Buy / Sell CHI Shares
Last Trade: Sell 14.00 at 102.00p
Day's Volume: 110,036
Last Close: 102.00p
Open: 104.00p
ISIN: GB00B1N4G299
Day's Range 102.00p - 106.00p
52wk Range: 86.00p - 111.00p
Market Capitalisation: £118.25m
VWAP: 102.50905p
Shares in Issue: 115.93m

Ct Uk High (CHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 102.00p Uncrossing Trade
16:35:22 - 18-Jul-25
Buy* 59 104.00p Automatic Execution
16:29:56 - 18-Jul-25
Buy* 19 103.67p Ordinary
15:48:52 - 18-Jul-25
Unknown* 27,899 101.00p Negotiated Trade
15:31:29 - 18-Jul-25
Buy* 3,039 105.50p Ordinary
15:22:50 - 18-Jul-25
Unknown* 12,500 105.50p Ordinary
14:37:30 - 18-Jul-25
Buy* 62 106.00p Automatic Execution
13:02:30 - 18-Jul-25
Buy* 212 106.00p Automatic Execution
13:02:29 - 18-Jul-25
Buy* 157 106.00p Automatic Execution
13:02:29 - 18-Jul-25
Sell* 3,000 102.00p Automatic Execution
13:02:27 - 18-Jul-25
See more Ct Uk High trades

Ct Uk High (CHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 104.00 106.00 102.00 102.00 110,036
17th Jul 2025 (Thu) 104.00 104.00 102.00 102.00 69,023
16th Jul 2025 (Wed) 104.00 104.00 102.00 102.00 120,613
15th Jul 2025 (Tue) 105.00 106.00 104.00 105.00 96,360
14th Jul 2025 (Mon) 105.00 105.00 104.00 104.00 52,346
11th Jul 2025 (Fri) 105.00 105.00 103.00 103.00 12,930
10th Jul 2025 (Thu) 104.00 104.00 103.00 104.00 107,191
9th Jul 2025 (Wed) 104.00 104.00 103.50 103.50 27,349
8th Jul 2025 (Tue) 103.00 106.00 103.00 104.00 45,904
7th Jul 2025 (Mon) 103.00 107.00 103.00 107.00 64,181
4th Jul 2025 (Fri) 103.00 103.00 103.00 103.00 67,418
3rd Jul 2025 (Thu) 103.00 103.00 103.00 104.00 29,121
2nd Jul 2025 (Wed) 104.00 104.00 104.00 104.00 22,669
1st Jul 2025 (Tue) 107.00 107.00 107.00 107.00 74,930
30th Jun 2025 (Mon) 107.00 107.00 106.00 106.00 28,947
27th Jun 2025 (Fri) 105.00 105.00 105.00 105.00 12,204
26th Jun 2025 (Thu) 105.50 105.50 105.50 105.50 16,807
25th Jun 2025 (Wed) 107.00 107.00 105.50 105.50 140,599
24th Jun 2025 (Tue) 107.00 107.00 107.00 107.00 12,721
23rd Jun 2025 (Mon) 105.00 107.00 105.00 107.00 39,169
20th Jun 2025 (Fri) 106.00 107.00 106.00 107.00 67,671
19th Jun 2025 (Thu) 105.00 105.00 104.50 104.50 35,379
See more Ct Uk High price history

Ct Uk High (CHI) Regulatory News

Date Source Headline
18th Jul 2025 12:53 pm RNS Net Asset Value(s)
17th Jul 2025 12:45 pm RNS Net Asset Value(s)
16th Jul 2025 12:49 pm RNS Net Asset Value(s)
15th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 12:57 pm RNS Net Asset Value(s)
11th Jul 2025 1:40 pm RNS Net Asset Value(s)
10th Jul 2025 12:29 pm RNS Net Asset Value(s)
9th Jul 2025 12:31 pm RNS Net Asset Value(s)
8th Jul 2025 12:44 pm RNS Net Asset Value(s)
7th Jul 2025 1:18 pm RNS Net Asset Value(s)
See more Ct Uk High regulatory news

Ct Uk High (CHI) Share News

UK dividends calendar - next 7 days

25th Apr 2025 16:46

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

CT UK High Income Trust net asset value climbs comfortably; optimistic

29th Nov 2024 10:18

(Alliance News) - CT UK High Income Trust PLC on Friday said that the wars in Ukraine and the Middle East had little impact as it expects interest rates to settle in the 3% to 4% range. Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more Ct Uk High news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered