UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 92.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.25p 2.54% |
| Buy | 93.00p |
| Sell | 88.50p |
| Buy / Sell CHI Shares | |
| Last Trade: | Unknown 20,000.00 at 90.48p |
| Day's Volume: | 33,396 |
| Last Close: | 90.75p |
| Open: | 92.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 92.00p - 92.50p |
| 52wk Range: | 71.00p - 95.50p |
| Market Capitalisation: | £105m |
| VWAP: | 90.8114p |
| Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk High (CHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 90.48p | Ordinary |
14:12:55 - 26-Jul-24 |
| Buy* | 363 | 92.80p | Ordinary |
14:03:32 - 26-Jul-24 |
| Buy* | 3,000 | 92.30p | Ordinary |
14:02:32 - 26-Jul-24 |
| Buy* | 1,611 | 92.30p | Ordinary |
14:00:59 - 26-Jul-24 |
| Buy* | 73 | 92.50p | Automatic Execution |
13:02:33 - 26-Jul-24 |
| Buy* | 173 | 92.50p | Automatic Execution |
12:51:03 - 26-Jul-24 |
| Buy* | 3,000 | 92.00p | Automatic Execution |
12:50:59 - 26-Jul-24 |
| Buy* | 3,000 | 92.00p | Automatic Execution |
12:50:59 - 26-Jul-24 |
| Sell* | 1,735 | 86.00p | Ordinary |
10:35:36 - 26-Jul-24 |
| Buy* | 441 | 90.455p | Ordinary |
09:10:25 - 26-Jul-24 |