UK dividends calendar - next 7 days
28th Jul 2023 15:47
| Price | 83.00p on 22-09-2023 at 17:36:03 |
|---|---|
| Change | 1.00p 1.22% |
| Buy | 84.00p |
| Sell | 80.00p |
| Buy / Sell CHI Shares | |
| Last Trade: | Unknown 39,261.00 at 83.00p |
| Day's Volume: | 109,976 |
| Last Close: | 83.00p |
| Open: | 84.00p |
| ISIN: | GB00B1N4G299 |
| Day's Range | 80.00p - 84.00p |
| 52wk Range: | 73.50p - 89.00p |
| Market Capitalisation: | £95m |
| VWAP: | 82.60612p |
| Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ct Uk High (CHI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,261 | 83.00p | Ordinary |
15:36:03 - 22-Sep-23 |
| Unknown* | 1,419 | 83.00p | Ordinary Currency Conversion OTC Trade |
16:21:18 - 22-Sep-23 |
| Unknown* | 4,850 | 83.00p | Ordinary Currency Conversion OTC Trade |
16:08:36 - 22-Sep-23 |
| Buy* | 39,261 | 83.00p | Ordinary |
15:38:22 - 22-Sep-23 |
| Unknown* | -39,261 | 84.00p | Ordinary Correction |
15:38:22 - 22-Sep-23 |
| Buy* | 39,261 | 84.00p | Ordinary |
15:38:22 - 22-Sep-23 |
| Sell* | 2,599 | 83.00p | Uncrossing Trade |
15:35:28 - 22-Sep-23 |
| Sell* | 8,000 | 80.80p | Ordinary |
13:10:33 - 22-Sep-23 |
| Buy* | 4,119 | 83.40p | Ordinary |
11:44:27 - 22-Sep-23 |
| Unknown* | 1,224 | 82.00p | Ordinary |
11:44:22 - 22-Sep-23 |