| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 30,203 |
| 22nd Jun 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 48,467 |
| 19th Jun 2026 (Fri) | 115.00 | 115.00 | 109.00 | 114.50 | 148,759 |
| 18th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 112.00 | 133,811 |
| 17th Jun 2026 (Wed) | 110.00 | 115.00 | 110.00 | 114.00 | 94,339 |
| 16th Jun 2026 (Tue) | 111.00 | 111.00 | 111.00 | 113.50 | 12,423 |
| 15th Jun 2026 (Mon) | 116.00 | 116.00 | 111.50 | 111.50 | 79,732 |
| 12th Jun 2026 (Fri) | 111.00 | 115.00 | 111.00 | 113.25 | 43,273 |
| 11th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 20,636 |
| 10th Jun 2026 (Wed) | 113.25 | 113.25 | 112.25 | 112.25 | 67,421 |
| 9th Jun 2026 (Tue) | 109.00 | 113.25 | 109.00 | 113.25 | 69,027 |
| 8th Jun 2026 (Mon) | 114.00 | 114.00 | 109.00 | 109.00 | 88,465 |
| 5th Jun 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 39,398 |
| 4th Jun 2026 (Thu) | 116.00 | 116.00 | 110.00 | 113.50 | 30,636 |
| 3rd Jun 2026 (Wed) | 115.00 | 117.00 | 111.00 | 113.50 | 75,110 |
| 2nd Jun 2026 (Tue) | 110.50 | 114.00 | 110.00 | 113.00 | 226,001 |
| 1st Jun 2026 (Mon) | 110.50 | 117.00 | 110.50 | 114.00 | 156,408 |
| 29th May 2026 (Fri) | 115.00 | 115.00 | 110.50 | 112.50 | 24,358 |
| 28th May 2026 (Thu) | 114.00 | 115.00 | 110.50 | 111.00 | 75,518 |
| 27th May 2026 (Wed) | 110.50 | 110.50 | 110.50 | 111.00 | 73,729 |
| 26th May 2026 (Tue) | 108.00 | 108.00 | 108.00 | 110.50 | 90,878 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 111.50 | 111.50 | 111.00 | 108.00 | 57,990 |
| 21st May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 108.25 | 37,308 |
| 20th May 2026 (Wed) | 106.50 | 106.50 | 106.50 | 107.00 | 52,396 |
| 19th May 2026 (Tue) | 109.00 | 110.00 | 109.00 | 106.50 | 88,902 |
| 18th May 2026 (Mon) | 108.00 | 110.00 | 104.50 | 106.50 | 47,530 |
| 15th May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 69,730 |
| 14th May 2026 (Thu) | 111.00 | 111.00 | 104.00 | 107.50 | 15,260 |
| 13th May 2026 (Wed) | 109.00 | 109.00 | 105.00 | 105.00 | 60,167 |
| 12th May 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 86,640 |
| 11th May 2026 (Mon) | 105.00 | 107.00 | 105.00 | 106.00 | 829,724 |
| 8th May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 131,486 |
| 7th May 2026 (Thu) | 105.00 | 105.00 | 102.50 | 104.00 | 171,269 |
| 6th May 2026 (Wed) | 102.50 | 103.50 | 102.50 | 102.50 | 28,917 |
| 5th May 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 171,331 |
| 4th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 1st May 2026 (Fri) | 107.00 | 107.00 | 102.50 | 102.50 | 123,137 |
| 30th Apr 2026 (Thu) | 104.00 | 104.00 | 102.50 | 102.50 | 83,857 |
| 29th Apr 2026 (Wed) | 107.25 | 107.25 | 107.25 | 107.25 | 122,244 |
| 28th Apr 2026 (Tue) | 105.00 | 105.00 | 105.00 | 107.25 | 312,706 |
| 27th Apr 2026 (Mon) | 106.00 | 106.00 | 105.00 | 105.00 | 34,198 |
| 24th Apr 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 89,332 |