| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 109.00 | 110.00 | 109.00 | 109.50 | 54,134 |
| 1st Oct 2026 (Thu) | 111.00 | 111.00 | 108.00 | 108.00 | 247,795 |
| 30th Sep 2026 (Wed) | 112.00 | 116.00 | 110.00 | 110.50 | 159,237 |
| 29th Sep 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 53,015 |
| 28th Sep 2026 (Mon) | 115.00 | 115.00 | 109.00 | 109.00 | 132,684 |
| 25th Sep 2026 (Fri) | 115.00 | 115.00 | 115.00 | 110.50 | 58,784 |
| 24th Sep 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 16,183 |
| 23rd Sep 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 83,179 |
| 22nd Sep 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 6,656 |
| 21st Sep 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 284,859 |
| 18th Sep 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 55,971 |
| 17th Sep 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 46,484 |
| 16th Sep 2026 (Wed) | 116.00 | 116.00 | 112.00 | 112.00 | 28,754 |
| 15th Sep 2026 (Tue) | 119.00 | 119.00 | 113.00 | 115.00 | 52,588 |
| 14th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 116.00 | 90,064 |
| 11th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 116.00 | 34,571 |
| 10th Sep 2026 (Thu) | 113.00 | 116.00 | 113.00 | 116.00 | 23,179 |
| 9th Sep 2026 (Wed) | 114.00 | 120.00 | 113.00 | 113.00 | 46,806 |
| 8th Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 86,676 |
| 7th Sep 2026 (Mon) | 115.00 | 118.00 | 115.00 | 117.00 | 50,796 |
| 4th Sep 2026 (Fri) | 117.00 | 119.00 | 114.00 | 114.00 | 9,912 |
| 3rd Sep 2026 (Thu) | 115.00 | 120.00 | 115.00 | 117.00 | 42,465 |
| 2nd Sep 2026 (Wed) | 116.00 | 120.00 | 115.00 | 120.00 | 119,656 |
| 1st Sep 2026 (Tue) | 122.00 | 122.00 | 122.00 | 119.00 | 9,936 |
| 31st Aug 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th Aug 2026 (Fri) | 116.00 | 122.00 | 116.00 | 122.00 | 13,167 |
| 27th Aug 2026 (Thu) | 122.00 | 122.00 | 119.00 | 119.00 | 31,596 |
| 26th Aug 2026 (Wed) | 122.00 | 122.00 | 122.00 | 119.00 | 24,291 |
| 25th Aug 2026 (Tue) | 122.00 | 122.00 | 122.00 | 119.00 | 10,286 |
| 24th Aug 2026 (Mon) | 123.00 | 123.00 | 122.00 | 122.00 | 129,045 |
| 21st Aug 2026 (Fri) | 122.00 | 122.00 | 116.00 | 116.00 | 81,773 |
| 20th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 119.00 | 90,757 |
| 19th Aug 2026 (Wed) | 122.00 | 122.00 | 115.00 | 115.00 | 13,767 |
| 18th Aug 2026 (Tue) | 123.00 | 123.00 | 117.00 | 119.25 | 67,940 |
| 17th Aug 2026 (Mon) | 123.00 | 123.00 | 117.00 | 117.00 | 33,604 |
| 14th Aug 2026 (Fri) | 121.00 | 122.00 | 118.50 | 119.50 | 210,760 |
| 13th Aug 2026 (Thu) | 124.00 | 124.00 | 118.00 | 118.00 | 19,207 |
| 12th Aug 2026 (Wed) | 118.00 | 121.00 | 118.00 | 121.00 | 19,081 |
| 11th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 74,409 |
| 10th Aug 2026 (Mon) | 120.00 | 124.00 | 120.00 | 124.00 | 615,948 |
| 7th Aug 2026 (Fri) | 122.50 | 122.50 | 118.00 | 118.00 | 135,131 |
| 6th Aug 2026 (Thu) | 122.50 | 122.50 | 116.00 | 119.25 | 14,273 |
| 5th Aug 2026 (Wed) | 118.00 | 119.25 | 118.00 | 119.25 | 18,978 |
| 4th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 99,431 |
| 3rd Aug 2026 (Mon) | 121.00 | 121.00 | 116.00 | 116.00 | 20,826 |