| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 111.00 | 111.00 | 111.00 | 114.00 | 129,199 |
| 11th Nov 2026 (Wed) | 110.00 | 114.00 | 110.00 | 114.00 | 43,223 |
| 10th Nov 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 82,737 |
| 9th Nov 2026 (Mon) | 110.00 | 110.50 | 109.00 | 110.00 | 478,967 |
| 6th Nov 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 175,644 |
| 5th Nov 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 127,127 |
| 4th Nov 2026 (Wed) | 110.00 | 110.00 | 109.00 | 108.75 | 108,712 |
| 3rd Nov 2026 (Tue) | 108.50 | 108.50 | 107.50 | 107.50 | 49,265 |
| 2nd Nov 2026 (Mon) | 109.00 | 109.00 | 108.00 | 108.50 | 121,332 |
| 30th Oct 2026 (Fri) | 108.50 | 109.00 | 107.00 | 107.00 | 187,766 |
| 29th Oct 2026 (Thu) | 108.50 | 108.50 | 108.50 | 107.25 | 46,400 |
| 28th Oct 2026 (Wed) | 108.00 | 111.00 | 108.00 | 109.00 | 177,573 |
| 27th Oct 2026 (Tue) | 107.75 | 107.75 | 107.75 | 109.00 | 37,946 |
| 26th Oct 2026 (Mon) | 106.00 | 106.00 | 106.00 | 107.75 | 155,575 |
| 23rd Oct 2026 (Fri) | 105.50 | 105.50 | 105.50 | 105.50 | 30,136 |
| 22nd Oct 2026 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 43,564 |
| 21st Oct 2026 (Wed) | 106.00 | 108.00 | 106.00 | 106.50 | 395,895 |
| 20th Oct 2026 (Tue) | 104.00 | 107.00 | 104.00 | 104.00 | 28,035 |
| 19th Oct 2026 (Mon) | 109.00 | 110.00 | 104.00 | 104.00 | 75,561 |
| 16th Oct 2026 (Fri) | 109.00 | 110.00 | 108.00 | 110.00 | 139,395 |
| 15th Oct 2026 (Thu) | 108.00 | 109.00 | 108.00 | 106.50 | 17,653 |
| 14th Oct 2026 (Wed) | 103.00 | 107.00 | 103.00 | 105.00 | 216,259 |
| 13th Oct 2026 (Tue) | 110.50 | 110.50 | 103.00 | 103.00 | 88,259 |
| 12th Oct 2026 (Mon) | 107.00 | 107.00 | 107.00 | 105.50 | 48,776 |
| 9th Oct 2026 (Fri) | 105.50 | 105.50 | 104.50 | 104.50 | 75,050 |
| 8th Oct 2026 (Thu) | 106.50 | 110.50 | 106.00 | 106.00 | 51,987 |
| 7th Oct 2026 (Wed) | 106.00 | 107.00 | 106.00 | 107.00 | 203,433 |
| 6th Oct 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.50 | 76,869 |
| 5th Oct 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.50 | 55,326 |
| 2nd Oct 2026 (Fri) | 109.00 | 110.00 | 109.00 | 109.50 | 54,134 |
| 1st Oct 2026 (Thu) | 111.00 | 111.00 | 108.00 | 108.00 | 247,795 |
| 30th Sep 2026 (Wed) | 112.00 | 116.00 | 110.00 | 110.50 | 159,237 |
| 29th Sep 2026 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 53,015 |
| 28th Sep 2026 (Mon) | 115.00 | 115.00 | 109.00 | 109.00 | 132,684 |
| 25th Sep 2026 (Fri) | 115.00 | 115.00 | 115.00 | 110.50 | 58,784 |
| 24th Sep 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 16,183 |
| 23rd Sep 2026 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 83,179 |
| 22nd Sep 2026 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 6,656 |
| 21st Sep 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 284,859 |
| 18th Sep 2026 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 55,971 |
| 17th Sep 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 46,484 |
| 16th Sep 2026 (Wed) | 116.00 | 116.00 | 112.00 | 112.00 | 28,754 |
| 15th Sep 2026 (Tue) | 119.00 | 119.00 | 113.00 | 115.00 | 52,588 |
| 14th Sep 2026 (Mon) | 115.00 | 115.00 | 115.00 | 116.00 | 90,064 |