| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 109.00 | 109.00 | 105.00 | 105.00 | 610,679 |
| 16th Apr 2026 (Thu) | 111.00 | 111.00 | 104.50 | 104.50 | 88,583 |
| 15th Apr 2026 (Wed) | 115.00 | 115.00 | 106.50 | 106.50 | 202,153 |
| 14th Apr 2026 (Tue) | 120.00 | 120.00 | 115.00 | 117.00 | 49,657 |
| 13th Apr 2026 (Mon) | 122.00 | 122.00 | 115.00 | 115.00 | 47,101 |
| 10th Apr 2026 (Fri) | 119.00 | 119.00 | 117.00 | 117.00 | 232,199 |
| 9th Apr 2026 (Thu) | 115.00 | 115.00 | 114.00 | 116.50 | 220,645 |
| 8th Apr 2026 (Wed) | 115.00 | 121.00 | 115.00 | 116.00 | 58,489 |
| 7th Apr 2026 (Tue) | 112.00 | 113.00 | 106.00 | 113.00 | 101,233 |
| 6th Apr 2026 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 3rd Apr 2026 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2nd Apr 2026 (Thu) | 110.00 | 112.00 | 110.00 | 109.00 | 42,438 |
| 1st Apr 2026 (Wed) | 110.00 | 112.00 | 109.00 | 112.00 | 62,288 |
| 31st Mar 2026 (Tue) | 107.00 | 108.00 | 107.00 | 108.00 | 53,066 |
| 30th Mar 2026 (Mon) | 101.00 | 106.00 | 101.00 | 106.00 | 40,440 |
| 27th Mar 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 31,156 |
| 26th Mar 2026 (Thu) | 102.00 | 102.00 | 100.00 | 100.00 | 53,269 |
| 25th Mar 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 18,316 |
| 24th Mar 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 115,073 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 113,893 |
| 20th Mar 2026 (Fri) | 107.00 | 107.00 | 107.00 | 107.00 | 179,898 |
| 19th Mar 2026 (Thu) | 106.00 | 109.00 | 105.00 | 106.00 | 95,378 |
| 18th Mar 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.00 | 26,761 |
| 17th Mar 2026 (Tue) | 112.00 | 112.50 | 112.00 | 112.50 | 140,320 |
| 16th Mar 2026 (Mon) | 111.00 | 112.00 | 111.00 | 112.00 | 100,139 |
| 13th Mar 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.00 | 97,343 |
| 12th Mar 2026 (Thu) | 116.00 | 119.00 | 112.00 | 114.50 | 42,587 |
| 11th Mar 2026 (Wed) | 110.00 | 110.00 | 110.00 | 115.00 | 67,915 |
| 10th Mar 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 25,650 |
| 9th Mar 2026 (Mon) | 117.00 | 117.00 | 110.00 | 117.00 | 144,294 |
| 6th Mar 2026 (Fri) | 116.00 | 120.00 | 113.00 | 116.00 | 51,216 |
| 5th Mar 2026 (Thu) | 120.00 | 120.00 | 120.00 | 119.00 | 32,175 |
| 4th Mar 2026 (Wed) | 116.00 | 116.00 | 116.00 | 118.00 | 43,180 |
| 3rd Mar 2026 (Tue) | 120.00 | 121.00 | 116.00 | 116.00 | 72,542 |
| 2nd Mar 2026 (Mon) | 125.00 | 125.00 | 123.50 | 123.50 | 16,146 |
| 27th Feb 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 222,880 |
| 26th Feb 2026 (Thu) | 125.00 | 125.00 | 125.00 | 123.00 | 327,577 |
| 25th Feb 2026 (Wed) | 124.00 | 125.00 | 124.00 | 123.00 | 29,659 |
| 24th Feb 2026 (Tue) | 120.00 | 120.00 | 120.00 | 122.00 | 106,995 |
| 23rd Feb 2026 (Mon) | 119.00 | 120.00 | 119.00 | 122.00 | 200,206 |
| 20th Feb 2026 (Fri) | 119.00 | 122.00 | 119.00 | 119.00 | 117,098 |
| 19th Feb 2026 (Thu) | 119.00 | 119.00 | 119.00 | 120.50 | 8,986 |
| 18th Feb 2026 (Wed) | 117.00 | 120.50 | 117.00 | 120.50 | 32,127 |