| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 115.00 | 115.00 | 111.00 | 111.00 | 58,026 |
| 10th Jul 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 78,348 |
| 9th Jul 2026 (Thu) | 108.00 | 108.00 | 108.00 | 111.50 | 11,619 |
| 8th Jul 2026 (Wed) | 109.00 | 116.50 | 108.00 | 115.00 | 182,895 |
| 7th Jul 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 79,999 |
| 6th Jul 2026 (Mon) | 115.50 | 115.50 | 115.50 | 112.25 | 52,312 |
| 3rd Jul 2026 (Fri) | 115.50 | 115.50 | 115.50 | 112.25 | 20,034 |
| 2nd Jul 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 40,530 |
| 1st Jul 2026 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 45,332 |
| 30th Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 114.00 | 23,979 |
| 29th Jun 2026 (Mon) | 116.00 | 116.00 | 114.50 | 114.50 | 39,280 |
| 26th Jun 2026 (Fri) | 112.00 | 116.00 | 109.00 | 116.00 | 98,366 |
| 25th Jun 2026 (Thu) | 109.00 | 109.00 | 109.00 | 114.00 | 11,958 |
| 24th Jun 2026 (Wed) | 115.00 | 115.00 | 112.00 | 112.00 | 27,902 |
| 23rd Jun 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 30,203 |
| 22nd Jun 2026 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 48,467 |
| 19th Jun 2026 (Fri) | 115.00 | 115.00 | 109.00 | 114.50 | 148,759 |
| 18th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 112.00 | 133,811 |
| 17th Jun 2026 (Wed) | 110.00 | 115.00 | 110.00 | 114.00 | 94,339 |
| 16th Jun 2026 (Tue) | 111.00 | 111.00 | 111.00 | 113.50 | 12,423 |
| 15th Jun 2026 (Mon) | 116.00 | 116.00 | 111.50 | 111.50 | 79,732 |
| 12th Jun 2026 (Fri) | 111.00 | 115.00 | 111.00 | 113.25 | 43,273 |
| 11th Jun 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 20,636 |
| 10th Jun 2026 (Wed) | 113.25 | 113.25 | 112.25 | 112.25 | 67,421 |
| 9th Jun 2026 (Tue) | 109.00 | 113.25 | 109.00 | 113.25 | 69,027 |
| 8th Jun 2026 (Mon) | 114.00 | 114.00 | 109.00 | 109.00 | 88,465 |
| 5th Jun 2026 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 39,398 |
| 4th Jun 2026 (Thu) | 116.00 | 116.00 | 110.00 | 113.50 | 30,636 |
| 3rd Jun 2026 (Wed) | 115.00 | 117.00 | 111.00 | 113.50 | 75,110 |
| 2nd Jun 2026 (Tue) | 110.50 | 114.00 | 110.00 | 113.00 | 226,001 |
| 1st Jun 2026 (Mon) | 110.50 | 117.00 | 110.50 | 114.00 | 156,408 |
| 29th May 2026 (Fri) | 115.00 | 115.00 | 110.50 | 112.50 | 24,358 |
| 28th May 2026 (Thu) | 114.00 | 115.00 | 110.50 | 111.00 | 75,518 |
| 27th May 2026 (Wed) | 110.50 | 110.50 | 110.50 | 111.00 | 73,729 |
| 26th May 2026 (Tue) | 108.00 | 108.00 | 108.00 | 110.50 | 90,878 |
| 25th May 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd May 2026 (Fri) | 111.50 | 111.50 | 111.00 | 108.00 | 57,990 |
| 21st May 2026 (Thu) | 111.00 | 111.00 | 111.00 | 108.25 | 37,308 |
| 20th May 2026 (Wed) | 106.50 | 106.50 | 106.50 | 107.00 | 52,396 |
| 19th May 2026 (Tue) | 109.00 | 110.00 | 109.00 | 106.50 | 88,902 |
| 18th May 2026 (Mon) | 108.00 | 110.00 | 104.50 | 106.50 | 47,530 |
| 15th May 2026 (Fri) | 104.00 | 104.00 | 103.00 | 103.00 | 69,730 |
| 14th May 2026 (Thu) | 111.00 | 111.00 | 104.00 | 107.50 | 15,260 |