| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 119.00 | 119.00 | 119.00 | 116.00 | 34,571 |
| 10th Sep 2026 (Thu) | 113.00 | 116.00 | 113.00 | 116.00 | 23,179 |
| 9th Sep 2026 (Wed) | 114.00 | 120.00 | 113.00 | 113.00 | 46,806 |
| 8th Sep 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 86,676 |
| 7th Sep 2026 (Mon) | 115.00 | 118.00 | 115.00 | 117.00 | 50,796 |
| 4th Sep 2026 (Fri) | 117.00 | 119.00 | 114.00 | 114.00 | 9,912 |
| 3rd Sep 2026 (Thu) | 115.00 | 120.00 | 115.00 | 117.00 | 42,465 |
| 2nd Sep 2026 (Wed) | 116.00 | 120.00 | 115.00 | 120.00 | 119,656 |
| 1st Sep 2026 (Tue) | 122.00 | 122.00 | 122.00 | 119.00 | 9,936 |
| 31st Aug 2026 (Mon) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th Aug 2026 (Fri) | 116.00 | 122.00 | 116.00 | 122.00 | 13,167 |
| 27th Aug 2026 (Thu) | 122.00 | 122.00 | 119.00 | 119.00 | 31,596 |
| 26th Aug 2026 (Wed) | 122.00 | 122.00 | 122.00 | 119.00 | 24,291 |
| 25th Aug 2026 (Tue) | 122.00 | 122.00 | 122.00 | 119.00 | 10,286 |
| 24th Aug 2026 (Mon) | 123.00 | 123.00 | 122.00 | 122.00 | 129,045 |
| 21st Aug 2026 (Fri) | 122.00 | 122.00 | 116.00 | 116.00 | 81,773 |
| 20th Aug 2026 (Thu) | 121.00 | 121.00 | 121.00 | 119.00 | 90,757 |
| 19th Aug 2026 (Wed) | 122.00 | 122.00 | 115.00 | 115.00 | 13,767 |
| 18th Aug 2026 (Tue) | 123.00 | 123.00 | 117.00 | 119.25 | 67,940 |
| 17th Aug 2026 (Mon) | 123.00 | 123.00 | 117.00 | 117.00 | 33,604 |
| 14th Aug 2026 (Fri) | 121.00 | 122.00 | 118.50 | 119.50 | 210,760 |
| 13th Aug 2026 (Thu) | 124.00 | 124.00 | 118.00 | 118.00 | 19,207 |
| 12th Aug 2026 (Wed) | 118.00 | 121.00 | 118.00 | 121.00 | 19,081 |
| 11th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 74,409 |
| 10th Aug 2026 (Mon) | 120.00 | 124.00 | 120.00 | 124.00 | 615,948 |
| 7th Aug 2026 (Fri) | 122.50 | 122.50 | 118.00 | 118.00 | 135,131 |
| 6th Aug 2026 (Thu) | 122.50 | 122.50 | 116.00 | 119.25 | 14,273 |
| 5th Aug 2026 (Wed) | 118.00 | 119.25 | 118.00 | 119.25 | 18,978 |
| 4th Aug 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 99,431 |
| 3rd Aug 2026 (Mon) | 121.00 | 121.00 | 116.00 | 116.00 | 20,826 |
| 31st Jul 2026 (Fri) | 121.00 | 121.00 | 116.00 | 116.00 | 30,276 |
| 30th Jul 2026 (Thu) | 118.00 | 118.00 | 118.00 | 117.50 | 28,418 |
| 29th Jul 2026 (Wed) | 116.00 | 117.00 | 111.00 | 117.50 | 60,065 |
| 28th Jul 2026 (Tue) | 115.00 | 116.00 | 115.00 | 114.00 | 109,167 |
| 27th Jul 2026 (Mon) | 116.00 | 116.00 | 116.00 | 114.75 | 122,071 |
| 24th Jul 2026 (Fri) | 116.50 | 116.50 | 116.50 | 112.25 | 84,634 |
| 23rd Jul 2026 (Thu) | 116.50 | 116.50 | 116.50 | 112.25 | 16,481 |
| 22nd Jul 2026 (Wed) | 118.00 | 118.00 | 108.00 | 108.00 | 24,376 |
| 21st Jul 2026 (Tue) | 116.50 | 116.50 | 116.50 | 116.50 | 106,392 |
| 20th Jul 2026 (Mon) | 116.00 | 116.00 | 106.00 | 111.75 | 36,425 |
| 17th Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 36,151 |
| 16th Jul 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 7,527 |
| 15th Jul 2026 (Wed) | 110.00 | 111.00 | 110.00 | 111.00 | 13,484 |
| 14th Jul 2026 (Tue) | 108.00 | 108.00 | 108.00 | 110.00 | 92,637 |
| 13th Jul 2026 (Mon) | 115.00 | 115.00 | 111.00 | 111.00 | 58,026 |