Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 112.00p SI Trade
 12:36:13 - 14-Jul-26
Buy* 14 112.00p SI Trade
 12:35:57 - 14-Jul-26
Sell* 2,000 106.995p Ordinary
 12:34:27 - 14-Jul-26
Buy* 1,839 108.88p Ordinary
 11:50:19 - 14-Jul-26
Buy* 5,000 109.092p Ordinary
 11:46:04 - 14-Jul-26
Unknown* 49,585 106.09p Negotiated Trade
 11:43:53 - 14-Jul-26
Buy* 45 110.00p Ordinary
 11:43:51 - 14-Jul-26
Sell* 2,000 108.00p Automatic Execution
 11:24:06 - 14-Jul-26
Sell* 1 108.00p SI Trade
 09:51:19 - 14-Jul-26
Buy* 450 110.491p Ordinary
 08:49:22 - 14-Jul-26
Sell* 8 106.00p SI Trade
 08:08:27 - 14-Jul-26
Sell* 5,027 107.77p Ordinary
 08:00:48 - 14-Jul-26
Buy* 1,000 111.70p Ordinary
 15:31:28 - 13-Jul-26
Buy* 530 111.771p Suspected BUY Trade
 13:30:34 - 13-Jul-26
Buy* 4,482 111.00p Ordinary
 11:53:01 - 13-Jul-26
Sell* 12,969 107.67p Ordinary
 11:52:59 - 13-Jul-26
Buy* 36 116.00p SI Trade
 11:21:11 - 13-Jul-26
Buy* 45 116.00p SI Trade
 10:37:24 - 13-Jul-26
Sell* 4,093 108.192p Negotiated Trade
 09:49:01 - 13-Jul-26
Sell* 20 106.50p SI Trade
 08:40:37 - 13-Jul-26
Sell* 6,218 109.50p Ordinary
 08:39:18 - 13-Jul-26
Sell* 8,732 109.50p Ordinary
 08:34:39 - 13-Jul-26
Buy* 10,000 113.9518p Ordinary
 08:19:59 - 13-Jul-26
Sell* 9,860 111.56p Ordinary
 08:04:16 - 13-Jul-26
Buy* 21 116.50p SI Trade
 08:01:42 - 13-Jul-26
Sell* 2 107.00p SI Trade
 08:01:42 - 13-Jul-26
Sell* 17 107.00p SI Trade
 08:01:42 - 13-Jul-26
Buy* 1 116.50p SI Trade
 08:01:42 - 13-Jul-26
Buy* 41 115.00p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Unknown* 22 112.25p Negotiated Trade
 12:06:51 - 10-Jul-26
Unknown* 28,215 108.81p Ordinary
 11:44:13 - 10-Jul-26
Unknown* 5,589 112.25p Ordinary
 11:44:12 - 10-Jul-26
Unknown* 43,529 114.29p Ordinary
 10:22:14 - 10-Jul-26
Sell* 952 109.418p Ordinary
 10:13:11 - 10-Jul-26
Sell* 1 108.00p SI Trade
 16:27:19 - 09-Jul-26
Sell* 435 108.00p Automatic Execution
 16:27:19 - 09-Jul-26
Buy* 4,418 112.501p Ordinary
 15:17:43 - 09-Jul-26
Sell* 1,000 109.144p Ordinary
 15:08:35 - 09-Jul-26
Buy* 173 112.55p Ordinary
 11:53:10 - 09-Jul-26
Sell* 5,591 108.00p Ordinary
 11:27:14 - 09-Jul-26
Buy* 1 115.00p SI Trade
 10:24:05 - 09-Jul-26
Buy* 4 115.00p Suspected BUY Trade
 16:35:20 - 08-Jul-26
Buy* 23 115.00p Automatic Execution
 16:28:19 - 08-Jul-26
Buy* 15 115.00p Automatic Execution
 16:28:19 - 08-Jul-26
Unknown* 44,000 108.40p Ordinary
 16:23:11 - 08-Jul-26
Buy* 1,026 116.00p Automatic Execution
 16:13:42 - 08-Jul-26
Buy* 821 116.00p Automatic Execution
 15:54:34 - 08-Jul-26
Buy* 379 116.00p Automatic Execution
 15:54:34 - 08-Jul-26
Buy* 1,200 116.00p Automatic Execution
 15:35:26 - 08-Jul-26
Buy* 1,200 116.00p Automatic Execution
 15:16:19 - 08-Jul-26
Buy* 21 116.00p Automatic Execution
 15:00:54 - 08-Jul-26
Buy* 1,200 116.00p Automatic Execution
 14:57:11 - 08-Jul-26
Buy* 1,200 115.50p Automatic Execution
 14:38:04 - 08-Jul-26
Buy* 1,200 115.50p Automatic Execution
 14:18:56 - 08-Jul-26
Buy* 3 115.50p SI Trade
 14:07:11 - 08-Jul-26
Unknown* 0 108.00p SI Trade
 14:07:11 - 08-Jul-26
Sell* 1,414 108.00p Automatic Execution
 14:07:11 - 08-Jul-26
Buy* 1,267 115.50p Automatic Execution
 13:58:41 - 08-Jul-26
Buy* 7,958 115.00p Automatic Execution
 13:58:30 - 08-Jul-26
Sell* 7,958 109.28p Ordinary
 13:57:34 - 08-Jul-26
Buy* 1,200 116.50p Automatic Execution
 13:52:25 - 08-Jul-26
Buy* 27 116.50p Automatic Execution
 13:52:19 - 08-Jul-26
Buy* 2,039 115.50p Automatic Execution
 13:52:18 - 08-Jul-26
Buy* 1,200 115.50p Automatic Execution
 13:52:18 - 08-Jul-26
Buy* 1,200 115.50p Automatic Execution
 12:48:21 - 08-Jul-26
Sell* 518 109.00p Automatic Execution
 12:19:16 - 08-Jul-26
Sell* 97 109.00p Automatic Execution
 12:13:32 - 08-Jul-26
Unknown* 94,364 115.37p Negotiated Trade
 11:58:35 - 08-Jul-26
Unknown* 3,657 112.25p Ordinary
 11:58:32 - 08-Jul-26
Sell* 2,903 109.00p Automatic Execution
 11:18:21 - 08-Jul-26
Buy* 4,801 113.90p Ordinary
 08:00:21 - 08-Jul-26
Sell* 1 109.00p Uncrossing Trade
 16:35:25 - 07-Jul-26
Buy* 198 113.90p Ordinary
 16:21:08 - 07-Jul-26
Sell* 1 109.00p SI Trade
 13:17:52 - 07-Jul-26
Sell* 10 109.00p SI Trade
 13:17:52 - 07-Jul-26
Sell* 18 109.00p Automatic Execution
 13:17:52 - 07-Jul-26
Sell* 3,000 109.00p Automatic Execution
 13:17:52 - 07-Jul-26
Sell* 22,000 109.85p Ordinary
 13:17:38 - 07-Jul-26
Sell* 22,000 109.85p Ordinary
 13:16:53 - 07-Jul-26
Buy* 455 112.70p Suspected BUY Trade
 13:07:17 - 07-Jul-26
Sell* 16,523 109.67p Ordinary
 11:57:50 - 07-Jul-26
Unknown* 3,576 112.25p Ordinary
 11:57:27 - 07-Jul-26
Buy* 1 115.50p SI Trade
 11:25:53 - 07-Jul-26
Sell* 25 109.00p SI Trade
 11:25:53 - 07-Jul-26
Buy* 4,000 114.65p Ordinary
 09:39:32 - 07-Jul-26
Buy* 261 114.65p Ordinary
 09:32:51 - 07-Jul-26
Buy* 430 114.70p Ordinary
 09:31:16 - 07-Jul-26
Sell* 5,000 109.85p Ordinary
 08:07:57 - 07-Jul-26
Sell* 2,500 109.85p Ordinary
 08:04:43 - 07-Jul-26
Unknown* -2,500 109.85p Ordinary
Correction
 08:04:43 - 07-Jul-26
Sell* 2,500 109.85p Ordinary
 08:04:43 - 07-Jul-26
Sell* 23,171 109.85p Ordinary
 16:17:23 - 06-Jul-26
Unknown* 4,583 112.25p Ordinary
 12:16:48 - 06-Jul-26
Sell* 9,988 110.43p Ordinary
 12:16:46 - 06-Jul-26
Sell* 4,500 109.7944p Ordinary
 10:55:46 - 06-Jul-26
Buy* 1 115.50p SI Trade
 10:24:38 - 06-Jul-26
Buy* 2 115.50p SI Trade
 10:24:38 - 06-Jul-26
Buy* 4 115.50p SI Trade
 10:24:38 - 06-Jul-26
Sell* 20 109.00p SI Trade
 10:24:38 - 06-Jul-26
Buy* 5,000 114.785p Suspected BUY Trade
 09:15:36 - 06-Jul-26
Buy* 5,000 114.785p Suspected BUY Trade
 08:44:43 - 06-Jul-26
Buy* 43 115.50p Automatic Execution
 08:00:31 - 06-Jul-26
Buy* 1 115.50p SI Trade
 13:07:19 - 03-Jul-26
Buy* 4 115.50p SI Trade
 12:42:27 - 03-Jul-26
Buy* 18 115.50p Automatic Execution
 12:42:27 - 03-Jul-26
Sell* 19,219 109.08p Ordinary
 11:50:40 - 03-Jul-26
Unknown* 600 112.25p Ordinary
 11:49:59 - 03-Jul-26
Buy* 37 114.7525p Suspected BUY Trade
 10:41:39 - 03-Jul-26
Buy* 140 114.785p Suspected BUY Trade
 09:43:29 - 03-Jul-26
Buy* 14 115.50p SI Trade
 09:01:59 - 03-Jul-26
Sell* 4 109.00p Uncrossing Trade
 16:35:03 - 02-Jul-26
Sell* 11,277 109.9167p Ordinary
 16:28:00 - 02-Jul-26
Buy* 40 115.00p Ordinary
 15:26:15 - 02-Jul-26
Sell* 24 109.00p Automatic Execution
 14:28:24 - 02-Jul-26
Sell* 28 109.00p SI Trade
 14:28:23 - 02-Jul-26
Buy* 1 116.50p SI Trade
 14:28:23 - 02-Jul-26
Buy* 8 116.50p SI Trade
 13:40:59 - 02-Jul-26
Buy* 5 116.50p SI Trade
 13:40:59 - 02-Jul-26
Sell* 71 109.00p Automatic Execution
 13:40:59 - 02-Jul-26
Buy* 786 114.9925p Ordinary
 12:27:12 - 02-Jul-26
Sell* 837 109.75p Ordinary
 12:26:53 - 02-Jul-26
Buy* 7,481 116.20p Ordinary
 11:59:55 - 02-Jul-26
Unknown* 664 112.75p Ordinary
 11:59:52 - 02-Jul-26
Sell* 14,762 109.804p Negotiated Trade
 10:40:49 - 02-Jul-26
Buy* 4,540 115.00p Ordinary
 09:17:18 - 02-Jul-26
Unknown* 0 116.50p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 116.50p SI Trade
 08:02:06 - 02-Jul-26
Buy* 1 116.50p SI Trade
 08:02:06 - 02-Jul-26
Buy* 28 116.00p Suspected BUY Trade
 16:35:07 - 01-Jul-26
Sell* 17,304 112.423p Negotiated Trade
 16:31:09 - 01-Jul-26
Buy* 4,320 115.00p Suspected BUY Trade
 16:31:02 - 01-Jul-26
Buy* 1 119.00p SI Trade
 16:29:55 - 01-Jul-26
Buy* 67 116.00p Automatic Execution
 16:28:15 - 01-Jul-26
Buy* 686 115.60p Ordinary
 14:54:18 - 01-Jul-26
Sell* 647 110.25p Ordinary
 13:30:32 - 01-Jul-26
Buy* 4 116.00p Automatic Execution
 13:28:59 - 01-Jul-26
Buy* 5 119.00p SI Trade
 13:14:27 - 01-Jul-26
Buy* 37 116.00p Automatic Execution
 12:25:35 - 01-Jul-26
Buy* 8 119.00p SI Trade
 12:13:32 - 01-Jul-26
Buy* 2 119.00p SI Trade
 12:13:32 - 01-Jul-26
Buy* 4 119.00p SI Trade
 12:00:23 - 01-Jul-26
Buy* 1 119.00p SI Trade
 12:00:23 - 01-Jul-26
Buy* 18 116.00p Automatic Execution
 12:00:23 - 01-Jul-26
Buy* 1 119.00p SI Trade
 12:00:23 - 01-Jul-26
Buy* 15,020 117.68p Ordinary
 11:39:59 - 01-Jul-26
Buy* 3,892 114.00p Ordinary
 11:39:56 - 01-Jul-26
Buy* 432 114.00p Ordinary
 11:15:09 - 01-Jul-26
Buy* 2,008 114.00p Ordinary
 09:46:14 - 01-Jul-26
Buy* 10 114.00p Suspected BUY Trade
 08:52:09 - 01-Jul-26
Buy* 837 114.00p Ordinary
 08:25:06 - 01-Jul-26
Buy* 10 119.00p SI Trade
 16:10:24 - 30-Jun-26
Buy* 1 119.00p SI Trade
 16:04:55 - 30-Jun-26
Buy* 15 119.00p SI Trade
 16:04:55 - 30-Jun-26
Buy* 17 119.00p Automatic Execution
 16:04:55 - 30-Jun-26
Buy* 5 119.00p SI Trade
 15:32:10 - 30-Jun-26
Buy* 17 119.00p Automatic Execution
 15:32:10 - 30-Jun-26
Sell* 25 114.92p Ordinary
 15:18:22 - 30-Jun-26
Sell* 82 112.00p Ordinary
 14:42:54 - 30-Jun-26
Sell* 1,728 114.92p Ordinary
 13:54:32 - 30-Jun-26
Sell* 4,320 115.00p Negotiated Trade
 13:48:28 - 30-Jun-26
Unknown* 0 111.00p SI Trade
 12:03:57 - 30-Jun-26
Buy* 9 119.00p SI Trade
 12:03:57 - 30-Jun-26
Sell* 8 111.00p SI Trade
 12:03:57 - 30-Jun-26
Unknown* 0 119.00p SI Trade
 12:03:57 - 30-Jun-26
Sell* 5,397 115.00p Ordinary
 11:59:31 - 30-Jun-26
Sell* 7,618 113.70p Ordinary
 11:59:30 - 30-Jun-26
Sell* 4,634 114.053p Ordinary
 11:24:25 - 30-Jun-26
Sell* 91 115.111p Ordinary
 08:50:48 - 30-Jun-26
Sell* 2 111.00p SI Trade
 08:35:02 - 30-Jun-26
Sell* 5,000 114.15p Ordinary
 14:14:08 - 29-Jun-26
Sell* 17,304 112.423p Negotiated Trade
 14:13:25 - 29-Jun-26
Sell* 106 114.15p Ordinary
 13:51:20 - 29-Jun-26
Unknown* 566 114.50p Ordinary
 11:33:01 - 29-Jun-26
Sell* 15,736 111.11p Ordinary
 11:32:59 - 29-Jun-26
Sell* 532 113.563p Ordinary
 11:14:36 - 29-Jun-26
Sell* 30 114.15p Ordinary
 10:51:14 - 29-Jun-26
Unknown* 0 111.00p SI Trade
 10:25:41 - 29-Jun-26
Sell* 5 114.15p Ordinary
 10:20:32 - 29-Jun-26
Buy* 1 118.00p SI Trade
 09:01:00 - 29-Jun-26
Buy* 158 116.00p Suspected BUY Trade
 16:35:25 - 26-Jun-26
Buy* 10 116.00p SI Trade
 16:29:30 - 26-Jun-26
Buy* 89 116.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 15 116.00p SI Trade
 16:28:00 - 26-Jun-26
Buy* 16 116.00p Automatic Execution
 16:28:00 - 26-Jun-26
Buy* 630 116.00p Automatic Execution
 16:28:00 - 26-Jun-26
Buy* 44,419 113.94565p Suspected BUY Trade
 16:25:33 - 26-Jun-26
Sell* 38,964 110.33693p Negotiated Trade
 16:25:29 - 26-Jun-26
Buy* 4,000 114.00p Ordinary
 16:13:56 - 26-Jun-26
Buy* 40 114.00p Ordinary
 16:01:33 - 26-Jun-26
Sell* 10 109.00p SI Trade
 15:30:53 - 26-Jun-26
Buy* 30 116.00p Automatic Execution
 15:30:53 - 26-Jun-26
Buy* 10 116.00p SI Trade
 15:26:43 - 26-Jun-26
Sell* 92 109.00p Automatic Execution
 15:26:43 - 26-Jun-26
Buy* 92 116.00p Automatic Execution
 15:26:03 - 26-Jun-26
Sell* 52 112.00p Automatic Execution
 15:00:26 - 26-Jun-26
Unknown* 0 116.00p SI Trade
 15:00:18 - 26-Jun-26
Buy* 7 116.00p SI Trade
 15:00:16 - 26-Jun-26
Sell* 16 112.00p Automatic Execution
 15:00:16 - 26-Jun-26
Sell* 5,000 112.00p Automatic Execution
 15:00:16 - 26-Jun-26
Buy* 7 116.00p SI Trade
 15:00:16 - 26-Jun-26
FTSE 100 Latest
Value10,530.15
Change31.86