Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 109.66p Negotiated Trade
 10:18:54 - 24-Jun-26
Buy* 123 115.00p Suspected BUY Trade
 16:35:24 - 23-Jun-26
Sell* 16,241 110.00p Ordinary
 11:29:58 - 23-Jun-26
Buy* 50 114.00p Ordinary
 10:12:47 - 23-Jun-26
Buy* 2,500 114.00p Ordinary
 10:11:30 - 23-Jun-26
Buy* 2,550 114.00p Ordinary
 10:10:48 - 23-Jun-26
Buy* 8,732 113.90p Ordinary
 08:40:48 - 23-Jun-26
Buy* 2 116.00p SI Trade
 08:23:26 - 23-Jun-26
Sell* 1 109.00p SI Trade
 08:23:26 - 23-Jun-26
Buy* 4 116.00p SI Trade
 08:23:26 - 23-Jun-26
Buy* 173 116.00p Suspected BUY Trade
 16:35:07 - 22-Jun-26
Sell* 2 109.00p SI Trade
 14:43:51 - 22-Jun-26
Sell* 1 109.00p SI Trade
 14:43:51 - 22-Jun-26
Sell* 1 109.00p SI Trade
 14:43:51 - 22-Jun-26
Buy* 30 113.934p Suspected BUY Trade
 13:39:18 - 22-Jun-26
Sell* 20,000 111.365p Ordinary
 12:12:28 - 22-Jun-26
Sell* 19,000 111.365p Ordinary
 11:49:53 - 22-Jun-26
Sell* 4 109.00p SI Trade
 11:26:53 - 22-Jun-26
Sell* 4,104 109.00p Ordinary
 11:19:57 - 22-Jun-26
Unknown* 0 109.00p SI Trade
 10:37:12 - 22-Jun-26
Buy* 2,631 114.00p Ordinary
 10:26:13 - 22-Jun-26
Sell* 2,510 111.458p Ordinary
 10:13:04 - 22-Jun-26
Sell* 3 109.00p SI Trade
 09:30:49 - 22-Jun-26
Buy* 8 116.00p SI Trade
 09:30:49 - 22-Jun-26
Buy* 4,731 114.50p Suspected BUY Trade
 16:35:22 - 19-Jun-26
Buy* 35 114.00p Automatic Execution
 16:28:55 - 19-Jun-26
Sell* 825 110.72p Ordinary
 16:16:49 - 19-Jun-26
Buy* 26 114.00p Automatic Execution
 16:14:26 - 19-Jun-26
Buy* 8 114.00p SI Trade
 15:54:33 - 19-Jun-26
Buy* 37 114.00p Automatic Execution
 14:36:00 - 19-Jun-26
Unknown* 53,101 111.00p OTC Trade
 13:26:53 - 19-Jun-26
Unknown* 53,101 111.00p Negotiated Trade
 12:31:31 - 19-Jun-26
Sell* 28 109.00p Automatic Execution
 12:31:18 - 19-Jun-26
Buy* 8 114.00p SI Trade
 12:31:11 - 19-Jun-26
Unknown* 27,704 114.84p Ordinary
 11:29:06 - 19-Jun-26
Unknown* 9,120 112.50p Ordinary
 11:29:04 - 19-Jun-26
Buy* 35 115.00p Automatic Execution
 09:53:04 - 19-Jun-26
Sell* 42 110.00p SI Trade
 15:31:47 - 18-Jun-26
Sell* 23 110.00p Automatic Execution
 15:31:47 - 18-Jun-26
Sell* 20,000 112.00p Ordinary
 13:40:30 - 18-Jun-26
Unknown* 92,000 112.00p Negotiated Trade
 13:40:15 - 18-Jun-26
Sell* 72 112.358p Ordinary
 13:10:37 - 18-Jun-26
Sell* 4,500 112.31p Ordinary
 12:22:41 - 18-Jun-26
Buy* 2 117.00p SI Trade
 11:41:07 - 18-Jun-26
Buy* 6 117.00p SI Trade
 11:41:07 - 18-Jun-26
Unknown* 3,506 113.50p Ordinary
 11:40:54 - 18-Jun-26
Sell* 6,921 111.72p Ordinary
 11:40:52 - 18-Jun-26
Sell* 1,932 112.262p Ordinary
 10:15:13 - 18-Jun-26
Sell* 4,456 112.216p Ordinary
 09:44:23 - 18-Jun-26
Buy* 309 115.90p Ordinary
 09:24:52 - 18-Jun-26
Sell* 20 110.00p Automatic Execution
 09:05:01 - 18-Jun-26
Sell* 22 112.17p Ordinary
 08:04:41 - 18-Jun-26
Buy* 13 117.00p SI Trade
 16:28:18 - 17-Jun-26
Buy* 40 117.00p SI Trade
 16:28:18 - 17-Jun-26
Buy* 53 115.00p Automatic Execution
 16:28:18 - 17-Jun-26
Buy* 53 115.00p Automatic Execution
 15:54:01 - 17-Jun-26
Sell* 14 110.00p Automatic Execution
 15:54:00 - 17-Jun-26
Buy* 21,672 114.736p Suspected BUY Trade
 14:41:42 - 17-Jun-26
Buy* 21,672 114.736p Suspected BUY Trade
 14:41:07 - 17-Jun-26
Buy* 1,338 114.736p Suspected BUY Trade
 13:30:04 - 17-Jun-26
Buy* 561 114.736p Suspected BUY Trade
 12:58:16 - 17-Jun-26
Buy* 777 114.736p Suspected BUY Trade
 12:37:35 - 17-Jun-26
Unknown* 1,613 113.50p Ordinary
 11:43:03 - 17-Jun-26
Buy* 3,115 115.13p Ordinary
 11:42:33 - 17-Jun-26
Sell* 22,000 111.915p Negotiated Trade
 11:42:18 - 17-Jun-26
Buy* 8,671 115.318p Suspected BUY Trade
 11:37:08 - 17-Jun-26
Sell* 1,226 111.88p Ordinary
 10:57:08 - 17-Jun-26
Sell* 3,353 111.8431p Ordinary
 10:51:28 - 17-Jun-26
Sell* 7,040 111.8431p Ordinary
 10:46:02 - 17-Jun-26
Buy* 5 117.00p SI Trade
 09:31:06 - 17-Jun-26
Sell* 4 110.00p SI Trade
 09:31:06 - 17-Jun-26
Buy* 1 117.00p SI Trade
 09:31:06 - 17-Jun-26
Buy* 581 115.353p Suspected BUY Trade
 09:14:41 - 17-Jun-26
Buy* 516 115.388p Ordinary
 09:07:09 - 17-Jun-26
Sell* 21 110.00p Automatic Execution
 09:05:01 - 17-Jun-26
Sell* 13 111.00p Automatic Execution
 15:31:51 - 16-Jun-26
Buy* 6 117.00p SI Trade
 15:31:11 - 16-Jun-26
Unknown* 2,721 113.50p Ordinary
 12:05:11 - 16-Jun-26
Sell* 5,131 111.75p Ordinary
 12:05:05 - 16-Jun-26
Buy* 25 115.485p Ordinary
 10:10:13 - 16-Jun-26
Sell* 19 111.00p Automatic Execution
 09:38:12 - 16-Jun-26
Sell* 5 110.00p SI Trade
 09:16:58 - 16-Jun-26
Sell* 3 110.00p SI Trade
 09:16:58 - 16-Jun-26
Buy* 4,500 115.514p Ordinary
 09:09:30 - 16-Jun-26
Sell* 1 111.50p Uncrossing Trade
 16:35:26 - 15-Jun-26
Buy* 89 116.00p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 6 117.00p SI Trade
 16:28:01 - 15-Jun-26
Buy* 628 116.00p Automatic Execution
 16:28:00 - 15-Jun-26
Sell* 5,000 111.72p Ordinary
 16:08:16 - 15-Jun-26
Sell* 32 111.50p Automatic Execution
 15:44:00 - 15-Jun-26
Sell* 500 111.65p Ordinary
 14:59:06 - 15-Jun-26
Sell* 94 111.60p Ordinary
 11:47:38 - 15-Jun-26
Unknown* 36,010 117.00p Ordinary
 11:36:05 - 15-Jun-26
Unknown* 5,022 113.50p Negotiated Trade
 09:46:16 - 15-Jun-26
Unknown* 4,990 113.50p Negotiated Trade
 09:46:16 - 15-Jun-26
Buy* 15 115.543p Ordinary
 09:30:50 - 15-Jun-26
Buy* 1,715 115.572p Ordinary
 09:20:20 - 15-Jun-26
Buy* 44 115.60p Ordinary
 09:14:30 - 15-Jun-26
Buy* 3 117.00p SI Trade
 08:46:30 - 15-Jun-26
Sell* 4,525 115.00p Automatic Execution
 08:46:29 - 15-Jun-26
Sell* 462 115.404p Ordinary
 08:40:02 - 15-Jun-26
Buy* 11 117.00p SI Trade
 08:34:12 - 15-Jun-26
Buy* 2 117.00p SI Trade
 08:34:12 - 15-Jun-26
Sell* 2 115.00p SI Trade
 08:34:12 - 15-Jun-26
Unknown* 11 116.00p Automatic Execution
 08:34:12 - 15-Jun-26
Buy* 20,000 115.87p Ordinary
 08:33:40 - 15-Jun-26
Sell* 17 115.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 4 116.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 18 116.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 2 116.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 25 116.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 4 116.50p SI Trade
 08:04:05 - 15-Jun-26
Buy* 11 116.00p Automatic Execution
 08:04:05 - 15-Jun-26
Sell* 2 115.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 2 116.50p SI Trade
 08:04:05 - 15-Jun-26
Sell* 18 115.00p SI Trade
 08:04:05 - 15-Jun-26
Buy* 154 116.00p Automatic Execution
 08:00:31 - 15-Jun-26
Sell* 313 115.297p Ordinary
 08:00:25 - 15-Jun-26
Buy* 59 115.00p Automatic Execution
 15:54:27 - 12-Jun-26
Buy* 50 115.00p Automatic Execution
 15:26:34 - 12-Jun-26
Buy* 500 115.00p Automatic Execution
 15:00:00 - 12-Jun-26
Buy* 48 115.00p Automatic Execution
 14:35:09 - 12-Jun-26
Buy* 8 115.00p Automatic Execution
 14:35:09 - 12-Jun-26
Buy* 15,648 114.419p Ordinary
 12:56:53 - 12-Jun-26
Sell* 5,000 111.287p Ordinary
 11:24:43 - 12-Jun-26
Sell* 5,654 110.29p Ordinary
 11:21:32 - 12-Jun-26
Unknown* 526 113.25p Ordinary
 11:21:28 - 12-Jun-26
Sell* 54 111.00p Automatic Execution
 10:03:03 - 12-Jun-26
Sell* 102 111.00p Automatic Execution
 10:03:03 - 12-Jun-26
Sell* 4,125 111.00p Automatic Execution
 10:03:02 - 12-Jun-26
Sell* 3,461 111.00p Automatic Execution
 10:01:46 - 12-Jun-26
Sell* 3,000 111.287p Ordinary
 08:46:20 - 12-Jun-26
Sell* 38 111.00p Automatic Execution
 08:03:39 - 12-Jun-26
Sell* 393 110.00p Uncrossing Trade
 16:35:19 - 11-Jun-26
Sell* 5,000 111.274p Ordinary
 16:08:49 - 11-Jun-26
Sell* 5,346 111.248p Ordinary
 15:07:28 - 11-Jun-26
Unknown* 527 113.25p Ordinary
 11:45:25 - 11-Jun-26
Unknown* 534 113.25p Ordinary
 11:45:23 - 11-Jun-26
Sell* 1,650 111.248p Ordinary
 11:06:26 - 11-Jun-26
Sell* 2,500 111.261p Ordinary
 10:05:29 - 11-Jun-26
Sell* 4,223 111.235p Ordinary
 08:29:34 - 11-Jun-26
Sell* 32 110.00p Automatic Execution
 08:03:32 - 11-Jun-26
Buy* 431 113.90p Ordinary
 08:00:36 - 11-Jun-26
Buy* 1,662 113.087p Ordinary
 13:53:03 - 10-Jun-26
Buy* 21 113.115p Ordinary
 13:32:07 - 10-Jun-26
Buy* 70 113.142p Ordinary
 13:32:05 - 10-Jun-26
Unknown* 5,197 112.25p Ordinary
 11:36:37 - 10-Jun-26
Sell* 12,404 110.91p Ordinary
 11:36:35 - 10-Jun-26
Unknown* 44,026 113.00p Ordinary
 10:04:24 - 10-Jun-26
Buy* 4,041 113.40p Ordinary
 09:23:10 - 10-Jun-26
Sell* 3,000 111.11p Ordinary
 14:11:56 - 09-Jun-26
Buy* 450 113.53p Suspected BUY Trade
 13:31:31 - 09-Jun-26
Unknown* 250 113.25p Negotiated Trade
 12:05:21 - 09-Jun-26
Unknown* 26,710 111.07p Ordinary
 12:04:17 - 09-Jun-26
Unknown* 9,133 113.25p Ordinary
 12:03:45 - 09-Jun-26
Unknown* 169 113.25p Negotiated Trade
 10:23:58 - 09-Jun-26
Sell* 19,315 110.845p Ordinary
 08:00:21 - 09-Jun-26
Sell* 10,000 110.845p Ordinary
 08:00:21 - 09-Jun-26
Sell* 1 109.00p Uncrossing Trade
 16:35:08 - 08-Jun-26
Unknown* 56,235 115.60p Negotiated Trade
 11:35:59 - 08-Jun-26
Unknown* 6,340 112.50p Ordinary
 11:35:57 - 08-Jun-26
Sell* 928 109.837p Ordinary
 11:33:19 - 08-Jun-26
Buy* 48 116.00p SI Trade
 11:24:21 - 08-Jun-26
Buy* 1 116.00p SI Trade
 11:24:21 - 08-Jun-26
Buy* 50 114.00p Automatic Execution
 11:24:21 - 08-Jun-26
Buy* 50 114.00p Automatic Execution
 10:36:52 - 08-Jun-26
Buy* 1 116.00p SI Trade
 10:36:50 - 08-Jun-26
Buy* 28 116.00p SI Trade
 10:36:50 - 08-Jun-26
Sell* 4,607 109.82p Ordinary
 09:38:17 - 08-Jun-26
Buy* 8,777 113.929p Ordinary
 08:31:24 - 08-Jun-26
Sell* 4,079 109.803p Ordinary
 08:18:06 - 08-Jun-26
Sell* 113 110.00p Automatic Execution
 08:14:02 - 08-Jun-26
Sell* 7,167 109.1456p Negotiated Trade
 08:13:52 - 08-Jun-26
Buy* 4 117.00p SI Trade
 08:00:53 - 08-Jun-26
Sell* 4 110.00p SI Trade
 08:00:53 - 08-Jun-26
Sell* 1 110.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 1 117.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 8 117.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 22 114.00p Suspected BUY Trade
 08:00:28 - 08-Jun-26
Buy* 36 115.00p Suspected BUY Trade
 16:35:03 - 05-Jun-26
Sell* 2,525 110.91p Ordinary
 15:16:56 - 05-Jun-26
Sell* 94 110.91p Ordinary
 11:40:22 - 05-Jun-26
Unknown* 10,774 113.50p Ordinary
 11:23:22 - 05-Jun-26
Unknown* -10,400 113.50p Ordinary
Correction
 11:23:22 - 05-Jun-26
Unknown* 10,400 113.50p Ordinary
 11:23:22 - 05-Jun-26
Unknown* 25,857 111.41p Ordinary
 11:23:20 - 05-Jun-26
Buy* 3 117.00p SI Trade
 08:10:02 - 05-Jun-26
Buy* 8 117.00p SI Trade
 08:10:02 - 05-Jun-26
Buy* 38 117.00p SI Trade
 08:09:59 - 05-Jun-26
Buy* 12 117.00p SI Trade
 08:09:59 - 05-Jun-26
Buy* 51 115.00p Automatic Execution
 08:09:59 - 05-Jun-26
Buy* 165 116.00p Automatic Execution
 16:29:30 - 04-Jun-26
Buy* 22 117.00p SI Trade
 16:28:02 - 04-Jun-26
Buy* 51 116.00p Automatic Execution
 16:28:02 - 04-Jun-26
Sell* 21 110.00p Automatic Execution
 16:28:02 - 04-Jun-26
Buy* 1,155 116.00p Automatic Execution
 16:28:00 - 04-Jun-26
Unknown* 1,670 113.50p Negotiated Trade
 13:17:07 - 04-Jun-26
Unknown* 32 113.50p Ordinary
 12:40:48 - 04-Jun-26
Unknown* 23,045 117.00p Ordinary
 12:39:25 - 04-Jun-26
Unknown* 0 117.00p SI Trade
 12:29:00 - 04-Jun-26
FTSE 100 Latest
Value10,428.32
Change-0.53