Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 103.00p Uncrossing Trade
 16:35:27 - 08-May-26
Sell* 573 103.00p Automatic Execution
 16:05:07 - 08-May-26
Buy* 24 103.00p SI Trade
 16:04:54 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:54 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:54 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:54 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:54 - 08-May-26
Buy* 1 103.00p SI Trade
 16:04:54 - 08-May-26
Buy* 4 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 4 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 2 103.00p SI Trade
 16:04:52 - 08-May-26
Buy* 57 103.00p Automatic Execution
 16:04:52 - 08-May-26
Sell* 3,000 103.00p Automatic Execution
 16:04:52 - 08-May-26
Sell* 3,000 103.50p Automatic Execution
 15:23:36 - 08-May-26
Sell* 3,000 103.50p Automatic Execution
 15:23:22 - 08-May-26
Buy* 2 103.50p SI Trade
 15:11:13 - 08-May-26
Buy* 2 103.50p SI Trade
 15:11:13 - 08-May-26
Buy* 2 103.50p SI Trade
 15:11:13 - 08-May-26
Buy* 2 103.50p SI Trade
 15:11:13 - 08-May-26
Buy* 2 103.50p SI Trade
 15:11:13 - 08-May-26
Sell* 3,000 103.50p Automatic Execution
 15:11:13 - 08-May-26
Buy* 1 110.00p SI Trade
 15:04:01 - 08-May-26
Buy* 4,634 107.27p Ordinary
 14:51:01 - 08-May-26
Buy* 9 110.00p SI Trade
 14:34:40 - 08-May-26
Unknown* 27,351 102.041p Ordinary
 14:10:05 - 08-May-26
Buy* 226 107.46p Ordinary
 13:54:42 - 08-May-26
Buy* 152 107.50p Ordinary
 13:12:39 - 08-May-26
Unknown* 40,713 103.40p Ordinary
 11:58:07 - 08-May-26
Unknown* 4,879 106.50p Ordinary
 11:57:20 - 08-May-26
Buy* 1 110.00p SI Trade
 11:49:35 - 08-May-26
Buy* 2,038 107.05p Ordinary
 10:22:37 - 08-May-26
Buy* 16 107.10p Ordinary
 10:00:57 - 08-May-26
Sell* 1,377 103.286p Ordinary
 08:59:33 - 08-May-26
Sell* 3,000 103.00p Automatic Execution
 08:19:44 - 08-May-26
Buy* 2 103.00p SI Trade
 08:19:11 - 08-May-26
Buy* 2 103.00p SI Trade
 08:19:11 - 08-May-26
Sell* 3,000 103.00p Automatic Execution
 08:19:11 - 08-May-26
Sell* 1,370 103.00p Automatic Execution
 08:12:54 - 08-May-26
Sell* 3,000 103.00p Automatic Execution
 08:12:54 - 08-May-26
Buy* 2 103.00p SI Trade
 08:12:54 - 08-May-26
Buy* 2 103.00p SI Trade
 08:12:54 - 08-May-26
Buy* 2 103.00p SI Trade
 08:12:54 - 08-May-26
Buy* 4 103.00p SI Trade
 08:12:54 - 08-May-26
Sell* 8,000 103.00p Automatic Execution
 08:12:54 - 08-May-26
Buy* 10,000 103.00p Automatic Execution
 08:12:54 - 08-May-26
Sell* 3,000 104.00p Automatic Execution
 08:02:43 - 08-May-26
Sell* 3,000 104.00p Automatic Execution
 08:02:34 - 08-May-26
Buy* 2 104.00p SI Trade
 08:01:55 - 08-May-26
Buy* 2 104.00p SI Trade
 08:01:55 - 08-May-26
Buy* 2 104.00p SI Trade
 08:01:55 - 08-May-26
Buy* 2 104.00p SI Trade
 08:01:55 - 08-May-26
Sell* 3,000 104.00p Automatic Execution
 08:01:55 - 08-May-26
Sell* 3 104.00p Uncrossing Trade
 16:35:21 - 07-May-26
Buy* 17,500 105.75p Ordinary
 16:27:00 - 07-May-26
Sell* 12 104.00p Automatic Execution
 13:55:33 - 07-May-26
Sell* 1,200 104.00p Automatic Execution
 13:55:33 - 07-May-26
Buy* 4,645 106.00p Ordinary
 13:50:57 - 07-May-26
Sell* 3 104.00p SI Trade
 13:34:48 - 07-May-26
Sell* 987 104.50p Ordinary
 12:33:51 - 07-May-26
Buy* 17,437 105.92p Ordinary
 12:29:42 - 07-May-26
Sell* 5,242 103.00p Ordinary
 10:57:43 - 07-May-26
Buy* 1,500 105.663p Ordinary
 10:33:45 - 07-May-26
Buy* 3,742 105.94p Ordinary
 10:19:42 - 07-May-26
Buy* 261 105.67p Ordinary
 09:43:45 - 07-May-26
Buy* 1 106.00p SI Trade
 09:32:38 - 07-May-26
Sell* 163 103.33p Ordinary
 08:51:39 - 07-May-26
Sell* 2,917 103.00p Ordinary
 08:38:09 - 07-May-26
Sell* 104 102.50p Automatic Execution
 08:01:37 - 07-May-26
Sell* 5,311 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 622 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 4,689 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 5,311 105.00p Automatic Execution
 08:01:35 - 07-May-26
Buy* 5,311 105.00p Automatic Execution
 08:01:35 - 07-May-26
Buy* 108 105.00p SI Trade
 08:01:35 - 07-May-26
Buy* 1 105.00p SI Trade
 08:01:35 - 07-May-26
Buy* 38 105.00p SI Trade
 08:01:35 - 07-May-26
Sell* 13,445 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 4,689 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 5,311 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 622 105.00p Automatic Execution
 08:01:35 - 07-May-26
Sell* 4,689 105.00p Automatic Execution
 08:01:35 - 07-May-26
Buy* 9,283 105.00p Ordinary
 08:00:08 - 07-May-26
Buy* 9,472 105.00p Ordinary
 08:00:08 - 07-May-26
Unknown* 29,494 105.00p Ordinary
 08:00:08 - 07-May-26
Buy* 12,716 105.00p Ordinary
 08:00:08 - 07-May-26
Buy* 4,440 105.00p Ordinary
 08:00:07 - 07-May-26
Sell* 4 102.50p Uncrossing Trade
 16:35:08 - 06-May-26
Buy* 20 109.00p SI Trade
 15:59:23 - 06-May-26
Sell* 948 104.875p Ordinary
 15:59:00 - 06-May-26
Buy* 19 109.00p SI Trade
 14:36:38 - 06-May-26
Sell* 1,200 103.50p Automatic Execution
 14:36:38 - 06-May-26
Buy* 80 109.00p SI Trade
 14:36:10 - 06-May-26
Sell* 1,000 104.242p Ordinary
 12:54:26 - 06-May-26
Sell* 1,700 104.335p Ordinary
 12:39:37 - 06-May-26
Buy* 7 109.00p SI Trade
 12:12:08 - 06-May-26
Buy* 1 109.00p SI Trade
 12:12:08 - 06-May-26
Unknown* 0 109.00p SI Trade
 12:12:08 - 06-May-26
Buy* 9,600 108.21p Ordinary
 11:48:36 - 06-May-26
Buy* 2,370 105.75p Ordinary
 11:48:34 - 06-May-26
Sell* 1,000 104.427p Ordinary
 11:46:01 - 06-May-26
Sell* 1,250 104.516p Ordinary
 10:33:23 - 06-May-26
Sell* 4,000 104.604p Ordinary
 10:19:29 - 06-May-26
Buy* 1 109.00p SI Trade
 10:14:36 - 06-May-26
Buy* 7 109.00p SI Trade
 10:14:36 - 06-May-26
Unknown* 0 102.50p SI Trade
 10:14:36 - 06-May-26
Sell* 42 102.50p SI Trade
 10:14:36 - 06-May-26
Sell* 5 102.50p SI Trade
 10:14:36 - 06-May-26
Buy* 3 109.00p SI Trade
 10:14:36 - 06-May-26
Sell* 127 102.50p Automatic Execution
 10:14:36 - 06-May-26
Sell* 1 102.50p SI Trade
 10:14:36 - 06-May-26
Sell* 32 102.50p SI Trade
 10:14:36 - 06-May-26
Buy* 2 109.00p SI Trade
 10:14:36 - 06-May-26
Buy* 18 109.00p SI Trade
 10:14:36 - 06-May-26
Sell* 1 102.50p SI Trade
 10:14:36 - 06-May-26
Buy* 1 109.00p SI Trade
 10:14:36 - 06-May-26
Sell* 5,000 104.20p Ordinary
 08:55:52 - 06-May-26
Sell* 478 104.354p Ordinary
 08:28:55 - 06-May-26
Unknown* 144,575 102.50p Negotiated Trade
 16:56:42 - 05-May-26
Sell* 100 105.00p Uncrossing Trade
 16:35:25 - 05-May-26
Sell* 950 104.2222p Ordinary
 16:06:03 - 05-May-26
Sell* 24,000 104.3975p Ordinary
 15:56:29 - 05-May-26
Sell* 2,000 104.425p Ordinary
 14:59:56 - 05-May-26
Sell* 2,000 102.50p Ordinary
 14:27:35 - 05-May-26
Sell* 2,000 104.452p Ordinary
 14:13:50 - 05-May-26
Unknown* 33,829 106.48p Ordinary
 11:50:30 - 05-May-26
Unknown* 18,460 105.25p Ordinary
 11:50:28 - 05-May-26
Sell* 10,000 103.00p Ordinary
 10:44:23 - 05-May-26
Sell* 2,500 103.00p Ordinary
 10:36:58 - 05-May-26
Sell* 15 104.6175p Ordinary
 10:01:32 - 05-May-26
Unknown* 56,789 102.775p Negotiated Trade
 09:26:16 - 05-May-26
Sell* 3,000 104.645p Ordinary
 09:14:54 - 05-May-26
Sell* 10,000 104.645p Ordinary
 08:01:57 - 05-May-26
Sell* 1 102.50p Uncrossing Trade
 16:35:12 - 01-May-26
Unknown* 639 103.00p Ordinary
 16:21:40 - 01-May-26
Buy* 966 103.50p Ordinary
 16:19:25 - 01-May-26
Sell* 25,000 102.50p Ordinary
 16:15:56 - 01-May-26
Buy* 1,000 103.50p Ordinary
 16:15:36 - 01-May-26
Buy* 1,207 103.50p Ordinary
 15:19:43 - 01-May-26
Buy* 25,000 103.25p Ordinary
 14:42:58 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 4 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 4 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 1 103.50p SI Trade
 14:41:41 - 01-May-26
Buy* 14 103.50p Automatic Execution
 14:41:41 - 01-May-26
Buy* 64 103.50p Automatic Execution
 14:41:40 - 01-May-26
Unknown* 0 103.50p SI Trade
 14:41:39 - 01-May-26
Buy* 2 103.50p SI Trade
 14:41:39 - 01-May-26
Sell* 2,500 103.50p Automatic Execution
 14:41:25 - 01-May-26
Sell* 2,500 103.50p Automatic Execution
 14:41:25 - 01-May-26
Sell* 2,500 103.50p Automatic Execution
 14:41:24 - 01-May-26
Sell* 2,400 103.50p Automatic Execution
 14:41:24 - 01-May-26
Sell* 100 103.50p Automatic Execution
 14:41:01 - 01-May-26
Sell* 2,500 103.50p Automatic Execution
 14:41:01 - 01-May-26
Sell* 2,500 103.50p Automatic Execution
 14:41:00 - 01-May-26
Sell* 2,400 103.50p Automatic Execution
 14:40:42 - 01-May-26
Sell* 2,500 103.50p Automatic Execution
 14:40:42 - 01-May-26
Sell* 10,085 103.50p Ordinary
 14:40:24 - 01-May-26
Unknown* 0 107.00p SI Trade
 14:35:42 - 01-May-26
Buy* 10 107.00p SI Trade
 14:35:42 - 01-May-26
Buy* 1 107.00p SI Trade
 14:35:42 - 01-May-26
Buy* 46 107.00p SI Trade
 14:35:42 - 01-May-26
Sell* 10,000 104.50p Ordinary
 12:59:25 - 01-May-26
Sell* 5,242 104.50p Ordinary
 12:24:16 - 01-May-26
Buy* 11,828 106.09p Ordinary
 12:08:15 - 01-May-26
Buy* 4,687 104.75p Ordinary
 12:08:13 - 01-May-26
Buy* 61 107.00p Automatic Execution
 11:17:41 - 01-May-26
Sell* 3,335 102.825p Ordinary
 11:16:17 - 01-May-26
Buy* 3 109.00p SI Trade
 08:39:03 - 01-May-26
Sell* 3 102.50p SI Trade
 08:38:52 - 01-May-26
Buy* 19 109.00p SI Trade
 08:38:52 - 01-May-26
Buy* 1 109.00p SI Trade
 08:38:52 - 01-May-26
Sell* 4,000 102.825p Ordinary
 08:38:50 - 01-May-26
Sell* 3 102.50p Uncrossing Trade
 16:35:04 - 30-Apr-26
Sell* 2,400 104.00p Automatic Execution
 16:28:49 - 30-Apr-26
Sell* 2,500 104.00p Automatic Execution
 16:28:41 - 30-Apr-26
Sell* 25,000 103.50p Ordinary
 16:25:13 - 30-Apr-26
Sell* 1,500 105.95p Ordinary
 15:41:11 - 30-Apr-26
Sell* 500 105.95p Ordinary
 15:28:41 - 30-Apr-26
Sell* 2,380 105.035p Ordinary
 14:13:32 - 30-Apr-26
Sell* 4,312 103.50p Ordinary
 13:58:48 - 30-Apr-26
Buy* 979 104.00p Automatic Execution
 13:24:04 - 30-Apr-26
Buy* 2 104.00p SI Trade
 13:24:00 - 30-Apr-26
Buy* 21 104.00p Automatic Execution
 13:24:00 - 30-Apr-26
Sell* 3,000 104.00p Automatic Execution
 13:24:00 - 30-Apr-26
Sell* 25,000 104.00p Ordinary
 12:19:20 - 30-Apr-26
Buy* 9,367 109.48p Ordinary
 11:29:38 - 30-Apr-26
Unknown* 2,854 107.25p Ordinary
 11:29:36 - 30-Apr-26
Buy* 2 110.50p SI Trade
 10:08:39 - 30-Apr-26
Sell* 4 104.00p SI Trade
 10:08:39 - 30-Apr-26
Buy* 1 110.50p SI Trade
 10:08:39 - 30-Apr-26
FTSE 100 Latest
Value10,233.07
Change-43.88