Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 105.00p Uncrossing Trade
 16:35:20 - 17-Apr-26
Buy* 51 111.00p SI Trade
 16:29:55 - 17-Apr-26
Unknown* 32,733 109.75p Ordinary
 15:48:49 - 17-Apr-26
Unknown* 0 106.50p SI Trade
 15:42:03 - 17-Apr-26
Sell* 14 106.50p SI Trade
 15:42:03 - 17-Apr-26
Sell* 557 106.50p Automatic Execution
 15:42:03 - 17-Apr-26
Buy* 20,000 109.23p Ordinary
 14:49:43 - 17-Apr-26
Buy* 17 108.00p SI Trade
 13:16:48 - 17-Apr-26
Unknown* 25,430 105.12p Ordinary
 13:16:14 - 17-Apr-26
Buy* 38 108.00p SI Trade
 13:08:18 - 17-Apr-26
Buy* 14,101 105.80p Ordinary
 13:08:05 - 17-Apr-26
Buy* 10 107.00p SI Trade
 13:01:04 - 17-Apr-26
Buy* 502 107.00p Automatic Execution
 13:01:04 - 17-Apr-26
Unknown* 220,300 104.50p Negotiated Trade
 12:43:15 - 17-Apr-26
Sell* 10,000 104.90p Ordinary
 12:41:58 - 17-Apr-26
Sell* 9,000 105.00p Ordinary
 12:41:01 - 17-Apr-26
Unknown* 130,000 106.82p Negotiated Trade
 11:27:48 - 17-Apr-26
Unknown* 135,855 106.93p Negotiated Trade
 11:24:35 - 17-Apr-26
Unknown* 6,431 105.50p Ordinary
 11:24:33 - 17-Apr-26
Buy* 1 107.00p SI Trade
 11:04:34 - 17-Apr-26
Buy* 3 107.00p SI Trade
 11:04:34 - 17-Apr-26
Buy* 5,000 107.00p Ordinary
 10:12:58 - 17-Apr-26
Buy* 2 109.00p SI Trade
 09:35:32 - 17-Apr-26
Buy* 7 109.00p SI Trade
 09:35:32 - 17-Apr-26
Buy* 42 109.00p SI Trade
 09:35:32 - 17-Apr-26
Buy* 53 109.00p Automatic Execution
 09:35:32 - 17-Apr-26
Buy* 42 109.00p SI Trade
 08:55:44 - 17-Apr-26
Sell* 24 104.00p SI Trade
 08:55:44 - 17-Apr-26
Buy* 1 109.00p SI Trade
 08:55:44 - 17-Apr-26
Buy* 53 109.00p Automatic Execution
 08:55:44 - 17-Apr-26
Buy* 410 109.00p Automatic Execution
 08:55:44 - 17-Apr-26
Sell* 7 104.50p Uncrossing Trade
 16:35:01 - 16-Apr-26
Buy* 1,000 107.40p Ordinary
 14:58:58 - 16-Apr-26
Sell* 2,500 107.00p Automatic Execution
 14:46:05 - 16-Apr-26
Buy* 1 109.00p SI Trade
 14:36:27 - 16-Apr-26
Buy* 18 109.00p SI Trade
 14:36:27 - 16-Apr-26
Buy* 1,869 107.00p Ordinary
 14:34:27 - 16-Apr-26
Buy* 675 107.00p Ordinary
 13:40:29 - 16-Apr-26
Buy* 934 107.00p Ordinary
 12:31:06 - 16-Apr-26
Buy* 4 109.00p SI Trade
 11:09:21 - 16-Apr-26
Buy* 9 109.00p SI Trade
 11:09:21 - 16-Apr-26
Buy* 19 109.00p Automatic Execution
 11:09:21 - 16-Apr-26
Sell* 23,000 106.50p Ordinary
 11:08:37 - 16-Apr-26
Sell* 4,732 108.75p Ordinary
 11:06:14 - 16-Apr-26
Unknown* 27,527 106.88p Ordinary
 11:06:12 - 16-Apr-26
Unknown* -27,546 106.88p Ordinary
Correction
 11:06:12 - 16-Apr-26
Unknown* 27,546 106.88p Ordinary
 11:06:12 - 16-Apr-26
Buy* 2,718 109.50p Ordinary
 10:32:19 - 16-Apr-26
Buy* 53 111.00p SI Trade
 10:08:34 - 16-Apr-26
Buy* 53 111.00p Automatic Execution
 10:08:34 - 16-Apr-26
Buy* 4 111.00p SI Trade
 09:47:58 - 16-Apr-26
Buy* 6 111.00p SI Trade
 09:47:58 - 16-Apr-26
Buy* 53 111.00p Automatic Execution
 09:47:58 - 16-Apr-26
Buy* 2 111.00p SI Trade
 09:47:58 - 16-Apr-26
Sell* 6 106.50p SI Trade
 09:47:58 - 16-Apr-26
Buy* 16 111.00p SI Trade
 09:47:58 - 16-Apr-26
Buy* 262 109.50p Ordinary
 08:42:13 - 16-Apr-26
Buy* 11,353 109.50p Ordinary
 08:34:21 - 16-Apr-26
Buy* 9,000 109.50p Ordinary
 08:19:43 - 16-Apr-26
Buy* 266 109.50p Ordinary
 08:05:50 - 16-Apr-26
Buy* 1,826 109.50p Ordinary
 08:04:19 - 16-Apr-26
Sell* 2 106.50p Uncrossing Trade
 16:35:26 - 15-Apr-26
Buy* 4 111.00p SI Trade
 15:59:41 - 15-Apr-26
Buy* 1,890 109.50p Ordinary
 15:24:07 - 15-Apr-26
Buy* 4 112.00p SI Trade
 14:35:42 - 15-Apr-26
Buy* 291 112.00p Automatic Execution
 14:35:42 - 15-Apr-26
Sell* 18,500 109.25p Ordinary
 14:11:51 - 15-Apr-26
Buy* 20 112.00p SI Trade
 14:11:04 - 15-Apr-26
Buy* 19 112.00p SI Trade
 14:10:48 - 15-Apr-26
Buy* 30 112.00p SI Trade
 14:10:48 - 15-Apr-26
Buy* 51 112.00p Automatic Execution
 14:10:48 - 15-Apr-26
Buy* 28 112.00p Automatic Execution
 14:10:48 - 15-Apr-26
Sell* 18,562 109.25p Ordinary
 14:10:33 - 15-Apr-26
Buy* 69 115.00p SI Trade
 14:10:18 - 15-Apr-26
Buy* 50 115.00p Automatic Execution
 14:10:18 - 15-Apr-26
Sell* 3,000 110.00p Automatic Execution
 14:10:18 - 15-Apr-26
Buy* 5,000 113.00p Ordinary
 13:18:53 - 15-Apr-26
Buy* 10 113.00p Ordinary
 12:36:11 - 15-Apr-26
Unknown* 55,000 114.70p Negotiated Trade
 11:13:12 - 15-Apr-26
Unknown* 4,760 112.75p Ordinary
 11:10:00 - 15-Apr-26
Unknown* 62,355 114.82p Negotiated Trade
 11:09:38 - 15-Apr-26
Buy* 13 115.00p SI Trade
 10:54:58 - 15-Apr-26
Sell* 2,072 111.60p Ordinary
 10:54:13 - 15-Apr-26
Buy* 718 113.80p Ordinary
 10:11:53 - 15-Apr-26
Sell* 3,000 115.00p Automatic Execution
 09:33:10 - 15-Apr-26
Sell* 2,500 111.80p Ordinary
 09:33:10 - 15-Apr-26
Sell* 15,000 116.00p Ordinary
 09:33:06 - 15-Apr-26
Buy* 1,345 116.25p Ordinary
 09:12:04 - 15-Apr-26
Sell* 6,086 114.00p Negotiated Trade
 09:04:00 - 15-Apr-26
Buy* 1 117.00p SI Trade
 08:44:34 - 15-Apr-26
Sell* 218 115.00p Ordinary
 08:44:32 - 15-Apr-26
Sell* 750 116.00p Negotiated Trade
 08:32:40 - 15-Apr-26
Sell* 740 116.00p Negotiated Trade
 08:32:40 - 15-Apr-26
Buy* 43 116.25p Ordinary
 08:14:27 - 15-Apr-26
Buy* 5,000 117.56p Ordinary
 15:48:26 - 14-Apr-26
Buy* 52 119.00p Automatic Execution
 15:44:58 - 14-Apr-26
Sell* 40 115.00p SI Trade
 15:44:28 - 14-Apr-26
Unknown* 27,259 116.38p Ordinary
 11:17:07 - 14-Apr-26
Unknown* 15,726 117.50p Ordinary
 11:17:04 - 14-Apr-26
Sell* 1 115.00p SI Trade
 11:13:17 - 14-Apr-26
Buy* 1,125 120.00p Automatic Execution
 11:13:17 - 14-Apr-26
Buy* 331 118.875p Ordinary
 09:39:27 - 14-Apr-26
Sell* 9 115.00p SI Trade
 08:29:53 - 14-Apr-26
Buy* 3 120.00p SI Trade
 08:29:53 - 14-Apr-26
Sell* 1 115.00p Automatic Execution
 08:29:53 - 14-Apr-26
Buy* 75 120.00p Automatic Execution
 08:26:52 - 14-Apr-26
Sell* 35 115.55p Ordinary
 08:19:05 - 14-Apr-26
Sell* 2 115.00p Uncrossing Trade
 16:35:22 - 13-Apr-26
Buy* 1 121.00p SI Trade
 16:28:00 - 13-Apr-26
Buy* 1 121.00p SI Trade
 16:28:00 - 13-Apr-26
Buy* 1 121.00p SI Trade
 16:28:00 - 13-Apr-26
Sell* 7 115.00p Automatic Execution
 16:28:00 - 13-Apr-26
Sell* 4,500 115.613p Ordinary
 15:13:37 - 13-Apr-26
Buy* 2 121.50p SI Trade
 13:21:17 - 13-Apr-26
Sell* 69 115.00p Automatic Execution
 12:45:16 - 13-Apr-26
Sell* 84 115.00p SI Trade
 12:45:15 - 13-Apr-26
Buy* 4 122.00p SI Trade
 11:43:25 - 13-Apr-26
Buy* 20,588 119.38p Ordinary
 11:22:44 - 13-Apr-26
Unknown* 15,193 118.50p Ordinary
 11:22:40 - 13-Apr-26
Unknown* -15,193 119.50p Ordinary
Correction
 11:22:40 - 13-Apr-26
Buy* 15,193 119.50p Ordinary
 11:22:40 - 13-Apr-26
Buy* 17 122.00p SI Trade
 10:32:13 - 13-Apr-26
Buy* 3 122.00p SI Trade
 09:31:29 - 13-Apr-26
Buy* 6 122.00p SI Trade
 09:31:29 - 13-Apr-26
Buy* 20 122.00p SI Trade
 09:31:29 - 13-Apr-26
Buy* 8 122.00p SI Trade
 09:31:29 - 13-Apr-26
Buy* 20 122.00p SI Trade
 08:53:39 - 13-Apr-26
Buy* 7 122.00p SI Trade
 08:53:39 - 13-Apr-26
Sell* 1 115.00p SI Trade
 08:53:39 - 13-Apr-26
Buy* 8 122.00p SI Trade
 08:53:39 - 13-Apr-26
Buy* 447 122.00p Automatic Execution
 08:00:33 - 13-Apr-26
Sell* 4 117.00p Uncrossing Trade
 16:35:18 - 10-Apr-26
Sell* 83 117.75p Ordinary
 15:41:34 - 10-Apr-26
Buy* 4,206 118.863p Ordinary
 15:06:48 - 10-Apr-26
Buy* 3,279 118.886p Ordinary
 13:54:24 - 10-Apr-26
Buy* 105 118.908p Ordinary
 13:52:15 - 10-Apr-26
Unknown* 0 117.00p SI Trade
 13:03:48 - 10-Apr-26
Buy* 4 122.00p SI Trade
 13:03:48 - 10-Apr-26
Sell* 1 117.00p SI Trade
 13:03:48 - 10-Apr-26
Sell* 134 117.00p Automatic Execution
 13:03:47 - 10-Apr-26
Unknown* 90,514 121.30p Negotiated Trade
 12:38:09 - 10-Apr-26
Unknown* 19,280 119.50p Ordinary
 12:38:03 - 10-Apr-26
Buy* 61 120.25p Ordinary
 12:24:26 - 10-Apr-26
Buy* 57 120.25p Ordinary
 12:24:26 - 10-Apr-26
Buy* 30 119.00p Automatic Execution
 12:03:36 - 10-Apr-26
Buy* 36 119.00p Automatic Execution
 12:03:36 - 10-Apr-26
Buy* 2,900 119.00p Automatic Execution
 12:03:36 - 10-Apr-26
Sell* 7,891 116.492p Ordinary
 11:44:37 - 10-Apr-26
Buy* 2,541 117.47p Ordinary
 11:42:06 - 10-Apr-26
Unknown* 50,000 118.25p Negotiated Trade
 10:26:58 - 10-Apr-26
Sell* 4 114.00p SI Trade
 10:24:05 - 10-Apr-26
Unknown* 0 114.00p SI Trade
 10:24:05 - 10-Apr-26
Sell* 5 114.00p SI Trade
 10:24:05 - 10-Apr-26
Buy* 4 119.00p SI Trade
 10:24:05 - 10-Apr-26
Buy* 1 119.00p SI Trade
 10:24:05 - 10-Apr-26
Unknown* 41,894 118.75p Ordinary
 10:23:10 - 10-Apr-26
Sell* 6,105 114.80p Ordinary
 09:02:25 - 10-Apr-26
Sell* 844 114.05p Ordinary
 15:07:38 - 09-Apr-26
Buy* 26 117.14p Ordinary
 11:50:16 - 09-Apr-26
Unknown* 50,000 118.77p Negotiated Trade
 11:38:50 - 09-Apr-26
Unknown* 102,938 118.89p Negotiated Trade
 11:36:22 - 09-Apr-26
Unknown* 4,530 116.50p Ordinary
 11:36:21 - 09-Apr-26
Buy* 1,692 117.14p Ordinary
 11:29:07 - 09-Apr-26
Unknown* 0 119.00p SI Trade
 11:15:06 - 09-Apr-26
Sell* 18 114.00p SI Trade
 11:15:06 - 09-Apr-26
Buy* 5,000 117.20p Ordinary
 10:20:40 - 09-Apr-26
Buy* 400 117.20p Ordinary
 09:56:41 - 09-Apr-26
Unknown* 45,845 116.00p Negotiated Trade
 09:44:38 - 09-Apr-26
Sell* 257 114.00p Ordinary
 09:33:13 - 09-Apr-26
Buy* 4,545 115.00p Automatic Execution
 08:05:46 - 09-Apr-26
Sell* 1,550 114.00p Automatic Execution
 08:05:29 - 09-Apr-26
Unknown* 0 115.00p SI Trade
 08:03:43 - 09-Apr-26
Sell* 3,000 115.00p Automatic Execution
 08:03:42 - 09-Apr-26
Sell* 10,000 118.252p Ordinary
 15:43:55 - 08-Apr-26
Buy* 5,000 121.50p Ordinary
 15:03:15 - 08-Apr-26
Buy* 64 121.70p Ordinary
 12:08:20 - 08-Apr-26
Buy* 7,354 121.72p Ordinary
 11:28:29 - 08-Apr-26
Unknown* 2,624 119.50p Ordinary
 11:28:27 - 08-Apr-26
Unknown* 0 123.00p SI Trade
 11:11:59 - 08-Apr-26
Sell* 8 116.00p SI Trade
 10:21:18 - 08-Apr-26
Buy* 1 123.00p SI Trade
 10:21:18 - 08-Apr-26
Sell* 2,000 120.00p Automatic Execution
 10:21:18 - 08-Apr-26
Sell* 4,741 120.945p Ordinary
 09:29:19 - 08-Apr-26
Sell* 389 120.926p Ordinary
 09:08:09 - 08-Apr-26
Buy* 1,165 121.00p Automatic Execution
 08:56:55 - 08-Apr-26
Buy* 3,000 121.00p Automatic Execution
 08:56:55 - 08-Apr-26
Buy* 1,652 120.00p Ordinary
 08:51:00 - 08-Apr-26
Buy* 3,000 120.00p Automatic Execution
 08:48:33 - 08-Apr-26
Buy* 2,746 120.00p Ordinary
 08:48:23 - 08-Apr-26
Buy* 8,333 120.00p Ordinary
 08:30:50 - 08-Apr-26
Buy* 3,000 117.00p Automatic Execution
 08:29:31 - 08-Apr-26
Unknown* 0 112.00p SI Trade
 08:29:28 - 08-Apr-26
Unknown* 0 117.00p SI Trade
 08:15:40 - 08-Apr-26
Buy* 3,000 115.00p Automatic Execution
 08:15:40 - 08-Apr-26
Sell* 8 110.00p SI Trade
 08:15:38 - 08-Apr-26
Unknown* 0 115.00p SI Trade
 08:15:38 - 08-Apr-26
Buy* 8 115.00p SI Trade
 08:15:38 - 08-Apr-26
Buy* 376 115.00p Ordinary
 08:12:06 - 08-Apr-26
Buy* 11 113.00p Suspected BUY Trade
 16:40:24 - 07-Apr-26
Sell* 1,582 108.86p Ordinary
 15:00:07 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64