Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Uk High (CHI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 116.00p Uncrossing Trade
 16:35:13 - 03-Aug-26
Sell* 858 117.20p Ordinary
 16:23:51 - 03-Aug-26
Buy* 1 121.00p SI Trade
 15:29:33 - 03-Aug-26
Sell* 8 116.00p SI Trade
 15:29:33 - 03-Aug-26
Buy* 44 121.00p Automatic Execution
 15:29:33 - 03-Aug-26
Buy* 27 121.00p Automatic Execution
 15:29:33 - 03-Aug-26
Sell* 567 117.00p Negotiated Trade
 14:23:20 - 03-Aug-26
Sell* 784 116.95p Ordinary
 13:19:28 - 03-Aug-26
Sell* 1,484 116.95p Ordinary
 13:17:39 - 03-Aug-26
Sell* 4 116.00p SI Trade
 12:23:37 - 03-Aug-26
Buy* 11 121.00p SI Trade
 12:23:37 - 03-Aug-26
Buy* 3,000 119.55p Ordinary
 12:23:10 - 03-Aug-26
Buy* 456 119.55p Ordinary
 11:49:55 - 03-Aug-26
Buy* 7,078 120.68p Ordinary
 11:31:57 - 03-Aug-26
Unknown* 903 118.50p Ordinary
 11:31:55 - 03-Aug-26
Buy* 832 119.55p Ordinary
 09:49:38 - 03-Aug-26
Buy* 4,155 119.55p Ordinary
 09:18:16 - 03-Aug-26
Sell* 550 116.95p Ordinary
 09:03:22 - 03-Aug-26
Buy* 8 121.00p SI Trade
 08:06:31 - 03-Aug-26
Sell* 8 116.00p SI Trade
 08:06:31 - 03-Aug-26
Sell* 10 116.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 2 121.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 1 121.00p SI Trade
 08:06:31 - 03-Aug-26
Unknown* 0 121.00p SI Trade
 08:06:31 - 03-Aug-26
Buy* 13 121.00p SI Trade
 08:06:31 - 03-Aug-26
Sell* 2 116.00p SI Trade
 08:06:31 - 03-Aug-26
Sell* 7 116.00p Uncrossing Trade
 16:35:04 - 31-Jul-26
Buy* 492 119.60p Ordinary
 11:56:55 - 31-Jul-26
Buy* 1,200 119.60p Ordinary
 11:43:56 - 31-Jul-26
Buy* 17,664 119.85p Ordinary
 11:16:20 - 31-Jul-26
Unknown* 8,092 118.50p Ordinary
 11:15:56 - 31-Jul-26
Buy* 320 119.60p Ordinary
 09:45:16 - 31-Jul-26
Sell* 2,500 116.90p Ordinary
 08:40:03 - 31-Jul-26
Buy* 1 121.00p Automatic Execution
 08:00:19 - 31-Jul-26
Buy* 8,386 118.60p Ordinary
 15:29:54 - 30-Jul-26
Buy* 1 120.00p SI Trade
 14:49:23 - 30-Jul-26
Buy* 1,000 118.60p Ordinary
 13:47:17 - 30-Jul-26
Sell* 2 115.00p SI Trade
 13:16:23 - 30-Jul-26
Buy* 2,511 118.60p Ordinary
 11:55:20 - 30-Jul-26
Sell* 4,785 115.85p Ordinary
 11:38:57 - 30-Jul-26
Unknown* 1,693 117.50p Ordinary
 11:38:53 - 30-Jul-26
Sell* 10,000 116.49p Ordinary
 10:47:35 - 30-Jul-26
Buy* 20 120.00p SI Trade
 09:25:54 - 30-Jul-26
Buy* 15 119.00p SI Trade
 09:16:19 - 30-Jul-26
Buy* 4 118.00p SI Trade
 08:00:45 - 30-Jul-26
Buy* 1 118.00p Automatic Execution
 08:00:13 - 30-Jul-26
Sell* 5 116.00p SI Trade
 16:25:06 - 29-Jul-26
Buy* 8 119.00p SI Trade
 16:25:06 - 29-Jul-26
Sell* 76 116.16p Ordinary
 14:53:20 - 29-Jul-26
Buy* 1,348 117.00p Automatic Execution
 14:53:18 - 29-Jul-26
Buy* 1 117.00p SI Trade
 14:45:37 - 29-Jul-26
Buy* 26 117.00p Automatic Execution
 14:45:37 - 29-Jul-26
Buy* 4,227 117.60p Ordinary
 14:33:27 - 29-Jul-26
Buy* 414 117.502p Suspected BUY Trade
 13:55:26 - 29-Jul-26
Unknown* 312 115.50p Ordinary
 11:31:20 - 29-Jul-26
Buy* 850 117.06p Ordinary
 11:30:36 - 29-Jul-26
Buy* 223 117.00p Automatic Execution
 11:25:41 - 29-Jul-26
Sell* 4 113.00p SI Trade
 11:25:39 - 29-Jul-26
Unknown* 50,000 115.70p Negotiated Trade
 11:25:28 - 29-Jul-26
Buy* 471 114.7111p Ordinary
 15:12:38 - 28-Jul-26
Buy* 275 116.00p Automatic Execution
 14:38:37 - 28-Jul-26
Buy* 33 116.00p Automatic Execution
 14:18:54 - 28-Jul-26
Sell* 8,000 112.25p Ordinary
 14:18:35 - 28-Jul-26
Sell* 9,000 112.00p Ordinary
 14:18:26 - 28-Jul-26
Buy* 4 120.00p SI Trade
 13:42:10 - 28-Jul-26
Buy* 4 120.00p SI Trade
 13:42:10 - 28-Jul-26
Unknown* 38,696 112.54p Ordinary
 11:51:45 - 28-Jul-26
Unknown* 4,697 116.50p Ordinary
 11:51:15 - 28-Jul-26
Sell* 8,948 114.627p Ordinary
 11:15:16 - 28-Jul-26
Buy* 1,262 117.9292p Suspected BUY Trade
 10:32:54 - 28-Jul-26
Buy* 9 121.00p SI Trade
 10:03:35 - 28-Jul-26
Buy* 1 121.00p SI Trade
 10:03:35 - 28-Jul-26
Unknown* 25,534 113.00p Ordinary
 09:13:51 - 28-Jul-26
Buy* 2 121.00p SI Trade
 08:31:24 - 28-Jul-26
Buy* 7 120.00p SI Trade
 08:15:54 - 28-Jul-26
Buy* 1 120.00p SI Trade
 08:15:52 - 28-Jul-26
Buy* 1 120.00p SI Trade
 08:15:52 - 28-Jul-26
Buy* 20 120.00p SI Trade
 08:15:52 - 28-Jul-26
Sell* 47 115.00p Automatic Execution
 08:15:52 - 28-Jul-26
Buy* 11,982 116.1875p Ordinary
 08:07:12 - 28-Jul-26
Buy* 1 115.00p Automatic Execution
 08:00:25 - 28-Jul-26
Sell* 172 112.216p Ordinary
 08:00:11 - 28-Jul-26
Unknown* 29,833 111.88p Ordinary
 15:36:43 - 27-Jul-26
Sell* 685 111.74p Ordinary
 15:25:08 - 27-Jul-26
Unknown* 30,000 115.1587p Negotiated Trade
 14:49:55 - 27-Jul-26
Sell* 8,140 111.65p Ordinary
 13:08:39 - 27-Jul-26
Sell* 5,381 111.50p Ordinary
 12:32:28 - 27-Jul-26
Buy* 1,294 114.9115p Suspected BUY Trade
 11:36:13 - 27-Jul-26
Sell* 2,776 113.00p Ordinary
 11:14:44 - 27-Jul-26
Buy* 13,394 116.52p Ordinary
 11:14:39 - 27-Jul-26
Buy* 1,600 116.455p Ordinary
 10:03:59 - 27-Jul-26
Buy* 8,958 116.55p Ordinary
 09:41:56 - 27-Jul-26
Buy* 20,000 115.03p Ordinary
 08:15:31 - 27-Jul-26
Buy* 1 117.50p SI Trade
 08:09:06 - 27-Jul-26
Buy* 8 117.50p SI Trade
 08:09:06 - 27-Jul-26
Buy* 1 116.00p Automatic Execution
 08:00:30 - 27-Jul-26
Sell* 25,465 109.43522p Negotiated Trade
 16:31:45 - 24-Jul-26
Buy* 21,674 113.67197p Suspected BUY Trade
 16:31:29 - 24-Jul-26
Buy* 516 114.144p Suspected BUY Trade
 14:25:49 - 24-Jul-26
Buy* 1,346 112.90p Ordinary
 11:22:27 - 24-Jul-26
Unknown* 1,160 112.25p Ordinary
 11:22:24 - 24-Jul-26
Buy* 8,733 114.50p Ordinary
 11:15:39 - 24-Jul-26
Sell* 12,926 110.2925p Negotiated Trade
 11:07:20 - 24-Jul-26
Sell* 12,000 110.25p Ordinary
 09:32:38 - 24-Jul-26
Buy* 814 116.50p Automatic Execution
 08:00:07 - 24-Jul-26
Buy* 4,341 114.50p Ordinary
 15:42:41 - 23-Jul-26
Buy* 12 114.50p Ordinary
 14:27:51 - 23-Jul-26
Unknown* 0 116.50p SI Trade
 12:23:02 - 23-Jul-26
Buy* 4,295 113.553p Suspected BUY Trade
 11:58:12 - 23-Jul-26
Unknown* 700 112.25p Ordinary
 11:56:42 - 23-Jul-26
Buy* 3,441 115.65p Ordinary
 11:56:38 - 23-Jul-26
Buy* 431 114.4575p Suspected BUY Trade
 11:44:47 - 23-Jul-26
Unknown* 0 108.00p SI Trade
 11:29:14 - 23-Jul-26
Buy* 2,166 114.50p Ordinary
 10:36:54 - 23-Jul-26
Buy* 4 116.50p SI Trade
 10:14:35 - 23-Jul-26
Buy* 5 116.50p SI Trade
 10:07:25 - 23-Jul-26
Buy* 1 116.50p SI Trade
 10:07:25 - 23-Jul-26
Unknown* 0 108.00p SI Trade
 08:03:10 - 23-Jul-26
Buy* 37 116.50p SI Trade
 08:03:10 - 23-Jul-26
Buy* 46 116.50p Automatic Execution
 08:03:10 - 23-Jul-26
Buy* 1,002 116.50p Automatic Execution
 08:00:22 - 23-Jul-26
Sell* 100 108.00p Uncrossing Trade
 16:40:13 - 22-Jul-26
Buy* 2,000 114.66p Ordinary
 14:32:34 - 22-Jul-26
Sell* 10,000 112.226p Ordinary
 11:54:25 - 22-Jul-26
Sell* 6,722 109.54p Ordinary
 11:31:49 - 22-Jul-26
Unknown* 2,465 112.50p Ordinary
 11:31:27 - 22-Jul-26
Sell* 434 112.32p Ordinary
 08:06:48 - 22-Jul-26
Sell* 1,500 110.2941p Ordinary
 08:00:31 - 22-Jul-26
Buy* 1,155 118.00p Automatic Execution
 08:00:30 - 22-Jul-26
Buy* 116 116.50p Suspected BUY Trade
 16:35:02 - 21-Jul-26
Sell* 1,327 111.99p Negotiated Trade
 14:40:23 - 21-Jul-26
Sell* 4,437 111.995p Negotiated Trade
 12:15:13 - 21-Jul-26
Sell* 3,640 109.915p Negotiated Trade
 11:51:25 - 21-Jul-26
Buy* 3 116.50p SI Trade
 11:45:19 - 21-Jul-26
Buy* 1 116.50p SI Trade
 11:45:19 - 21-Jul-26
Unknown* 62,623 114.02p Negotiated Trade
 11:38:41 - 21-Jul-26
Unknown* 31,942 111.75p Ordinary
 11:37:36 - 21-Jul-26
Sell* 1,206 111.50p Ordinary
 10:37:29 - 21-Jul-26
Buy* 49 116.50p Automatic Execution
 08:01:11 - 21-Jul-26
Buy* 1,048 116.50p Automatic Execution
 08:00:09 - 21-Jul-26
Buy* 2 116.50p SI Trade
 16:29:50 - 20-Jul-26
Unknown* 0 116.50p SI Trade
 16:29:50 - 20-Jul-26
Sell* 2,970 108.7275p Negotiated Trade
 15:55:36 - 20-Jul-26
Sell* 5,381 111.50p Ordinary
 13:44:40 - 20-Jul-26
Sell* 4,843 108.68p Ordinary
 11:29:19 - 20-Jul-26
Unknown* 1,780 111.75p Ordinary
 11:28:29 - 20-Jul-26
Unknown* 0 107.00p SI Trade
 09:10:18 - 20-Jul-26
Sell* 60 107.00p Automatic Execution
 09:10:18 - 20-Jul-26
Buy* 10 116.00p SI Trade
 09:10:18 - 20-Jul-26
Sell* 90 107.00p SI Trade
 09:10:18 - 20-Jul-26
Buy* 21 116.00p SI Trade
 09:10:18 - 20-Jul-26
Buy* 9 116.00p SI Trade
 09:10:18 - 20-Jul-26
Unknown* 0 116.00p SI Trade
 09:10:18 - 20-Jul-26
Unknown* 0 107.00p SI Trade
 09:10:18 - 20-Jul-26
Sell* 740 107.775p Ordinary
 08:39:37 - 20-Jul-26
Sell* 20,000 110.798p Ordinary
 08:31:42 - 20-Jul-26
Sell* 74 106.00p Automatic Execution
 08:00:33 - 20-Jul-26
Sell* 81 106.00p Automatic Execution
 08:00:33 - 20-Jul-26
Sell* 97 106.00p Automatic Execution
 08:00:32 - 20-Jul-26
Sell* 73 106.00p Automatic Execution
 08:00:32 - 20-Jul-26
Buy* 193 116.00p Automatic Execution
 08:00:32 - 20-Jul-26
Buy* 1 116.00p Automatic Execution
 08:00:17 - 20-Jul-26
Buy* 2,032 115.00p Ordinary
 12:09:21 - 17-Jul-26
Buy* 19 111.00p Ordinary
 12:08:54 - 17-Jul-26
Unknown* -2,096 111.50p Ordinary
Correction
 11:43:15 - 17-Jul-26
Buy* 2,096 111.50p Ordinary
 11:43:15 - 17-Jul-26
Sell* 19 108.00p Ordinary
 11:42:45 - 17-Jul-26
Unknown* -19 108.00p Ordinary
Correction
 11:42:45 - 17-Jul-26
Sell* 18 106.00p SI Trade
 10:37:03 - 17-Jul-26
Sell* 1 106.00p SI Trade
 10:37:03 - 17-Jul-26
Sell* 4,000 110.90p Ordinary
 10:17:30 - 17-Jul-26
Buy* 1 116.00p SI Trade
 10:10:32 - 17-Jul-26
Buy* 3 116.00p SI Trade
 10:10:32 - 17-Jul-26
Buy* 6 116.00p SI Trade
 10:10:32 - 17-Jul-26
Unknown* 30,000 111.0334p Ordinary
 09:18:22 - 17-Jul-26
Buy* 1 113.00p Automatic Execution
 08:30:13 - 17-Jul-26
Sell* 72 106.00p SI Trade
 16:13:24 - 16-Jul-26
Sell* 3,274 106.00p Ordinary
 11:53:43 - 16-Jul-26
Sell* 4,000 107.739p Ordinary
 10:33:35 - 16-Jul-26
Buy* 179 111.00p Ordinary
 09:40:25 - 16-Jul-26
Buy* 1 116.00p SI Trade
 08:09:25 - 16-Jul-26
Buy* 1 116.00p SI Trade
 08:09:25 - 16-Jul-26
Sell* 133 107.703p Ordinary
 15:01:12 - 15-Jul-26
Buy* 9,954 114.95p Ordinary
 11:09:44 - 15-Jul-26
Buy* 2,170 111.00p Ordinary
 11:09:42 - 15-Jul-26
Buy* 22 111.0334p Ordinary
 10:57:50 - 15-Jul-26
Sell* 5 106.00p SI Trade
 10:30:58 - 15-Jul-26
Buy* 1,154 111.0334p Ordinary
 09:13:10 - 15-Jul-26
Buy* 45 111.0334p Ordinary
 08:38:12 - 15-Jul-26
Buy* 1 116.00p SI Trade
 08:12:30 - 15-Jul-26
Unknown* 26,661 108.7717p Ordinary
 15:03:22 - 14-Jul-26
Buy* 7 112.00p SI Trade
 12:36:13 - 14-Jul-26
Buy* 14 112.00p SI Trade
 12:35:57 - 14-Jul-26
Sell* 2,000 106.995p Ordinary
 12:34:27 - 14-Jul-26
Buy* 1,839 108.88p Ordinary
 11:50:19 - 14-Jul-26
Buy* 5,000 109.092p Ordinary
 11:46:04 - 14-Jul-26
Unknown* 49,585 106.09p Negotiated Trade
 11:43:53 - 14-Jul-26
Buy* 45 110.00p Ordinary
 11:43:51 - 14-Jul-26
Sell* 2,000 108.00p Automatic Execution
 11:24:06 - 14-Jul-26
Sell* 1 108.00p SI Trade
 09:51:19 - 14-Jul-26
FTSE 100 Latest
Value10,850.38
Change-17.67