Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	341.00p on 20-05-2025 at 16:15:08
Change	1.00p 0.29%
Buy	347.00p
Sell	337.00p
Buy / Sell VNH Shares

Last Trade:	Buy 288.00 at 347.00p
Day's Volume:	41,529
Last Close:	342.00p
Open:	341.00p
ISIN:	GG00BJQZ9H10

Day's Range	341.00p - 341.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£80m
VWAP:	340.8917p
Shares in Issue:	24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	288	347.00p	Ordinary	15:33:31 - 20-May-25
Buy*	1	347.00p	SI Trade	14:23:55 - 20-May-25
Buy*	7,458	341.00p	Automatic Execution	14:09:19 - 20-May-25
Sell*	1,512	341.00p	Automatic Execution	14:09:19 - 20-May-25
Buy*	2,961	341.00p	Automatic Execution	14:02:43 - 20-May-25
Buy*	1,050	341.00p	Automatic Execution	14:02:43 - 20-May-25
Buy*	2	341.00p	SI Trade	13:39:43 - 20-May-25
Buy*	336	341.00p	Ordinary	12:47:41 - 20-May-25
Unknown*	1,436	337.00p	Ordinary	11:49:36 - 20-May-25
Buy*	864	341.00p	Automatic Execution	11:11:36 - 20-May-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	337.00	337.00	336.00	341.00	31,297
16th May 2025 (Fri)	333.00	335.00	333.00	335.00	50,588
15th May 2025 (Thu)	337.00	337.00	333.00	334.00	34,974
14th May 2025 (Wed)	337.00	337.00	337.00	335.00	37,921
13th May 2025 (Tue)	337.00	341.00	336.00	334.50	17,133
12th May 2025 (Mon)	322.00	339.00	322.00	337.00	33,380
9th May 2025 (Fri)	331.00	331.00	331.00	331.00	8,741
8th May 2025 (Thu)	324.00	330.00	324.00	330.00	10,793
7th May 2025 (Wed)	321.00	321.00	318.00	324.50	47,589
6th May 2025 (Tue)	322.00	332.00	322.00	332.00	46,961
5th May 2025 (Mon)	321.00	321.00	321.00	321.00	0
2nd May 2025 (Fri)	315.00	321.00	315.00	321.00	36,251
1st May 2025 (Thu)	312.00	312.00	311.50	311.50	20,834
30th Apr 2025 (Wed)	315.00	315.00	309.00	312.00	33,498
29th Apr 2025 (Tue)	307.00	315.00	307.00	312.50	2,657
28th Apr 2025 (Mon)	315.00	320.00	315.00	315.00	13,189
25th Apr 2025 (Fri)	307.00	315.00	307.00	312.50	22,398
24th Apr 2025 (Thu)	301.00	306.00	300.00	305.00	46,111
23rd Apr 2025 (Wed)	302.00	308.00	302.00	303.50	22,369
22nd Apr 2025 (Tue)	306.00	306.00	291.00	294.00	126,317
21st Apr 2025 (Mon)	311.00	311.00	311.00	311.00	0

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
19th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
16th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
15th May 2025 10:21 am	RNS	Estimated Daily Net Asset Value
14th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
13th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
12th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
9th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
8th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value
7th May 2025 10:45 am	RNS	Estimated Daily Net Asset Value
6th May 2025 10:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81