Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Price

Price 341.00p on 20-05-2025 at 16:15:08
Change 1.00p 0.29%
Buy 347.00p
Sell 337.00p
Buy / Sell VNH Shares
Last Trade: Buy 288.00 at 347.00p
Day's Volume: 41,529
Last Close: 342.00p
Open: 341.00p
ISIN: GG00BJQZ9H10
Day's Range 341.00p - 341.00p
52wk Range: 258.00p - 430.00p
Market Capitalisation: £80m
VWAP: 340.8917p
Shares in Issue: 24m

Vietnam Holdings (VNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288 347.00p Ordinary
15:33:31 - 20-May-25
Buy* 1 347.00p SI Trade
14:23:55 - 20-May-25
Buy* 7,458 341.00p Automatic Execution
14:09:19 - 20-May-25
Sell* 1,512 341.00p Automatic Execution
14:09:19 - 20-May-25
Buy* 2,961 341.00p Automatic Execution
14:02:43 - 20-May-25
Buy* 1,050 341.00p Automatic Execution
14:02:43 - 20-May-25
Buy* 2 341.00p SI Trade
13:39:43 - 20-May-25
Buy* 336 341.00p Ordinary
12:47:41 - 20-May-25
Unknown* 1,436 337.00p Ordinary
11:49:36 - 20-May-25
Buy* 864 341.00p Automatic Execution
11:11:36 - 20-May-25
See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 337.00 337.00 336.00 341.00 31,297
16th May 2025 (Fri) 333.00 335.00 333.00 335.00 50,588
15th May 2025 (Thu) 337.00 337.00 333.00 334.00 34,974
14th May 2025 (Wed) 337.00 337.00 337.00 335.00 37,921
13th May 2025 (Tue) 337.00 341.00 336.00 334.50 17,133
12th May 2025 (Mon) 322.00 339.00 322.00 337.00 33,380
9th May 2025 (Fri) 331.00 331.00 331.00 331.00 8,741
8th May 2025 (Thu) 324.00 330.00 324.00 330.00 10,793
7th May 2025 (Wed) 321.00 321.00 318.00 324.50 47,589
6th May 2025 (Tue) 322.00 332.00 322.00 332.00 46,961
5th May 2025 (Mon) 321.00 321.00 321.00 321.00 0
2nd May 2025 (Fri) 315.00 321.00 315.00 321.00 36,251
1st May 2025 (Thu) 312.00 312.00 311.50 311.50 20,834
30th Apr 2025 (Wed) 315.00 315.00 309.00 312.00 33,498
29th Apr 2025 (Tue) 307.00 315.00 307.00 312.50 2,657
28th Apr 2025 (Mon) 315.00 320.00 315.00 315.00 13,189
25th Apr 2025 (Fri) 307.00 315.00 307.00 312.50 22,398
24th Apr 2025 (Thu) 301.00 306.00 300.00 305.00 46,111
23rd Apr 2025 (Wed) 302.00 308.00 302.00 303.50 22,369
22nd Apr 2025 (Tue) 306.00 306.00 291.00 294.00 126,317
21st Apr 2025 (Mon) 311.00 311.00 311.00 311.00 0
See more Vietnam Holdings price history

Vietnam Holdings (VNH) Regulatory News

Date Source Headline
19th May 2025 10:20 am RNS Estimated Daily Net Asset Value
16th May 2025 10:20 am RNS Estimated Daily Net Asset Value
15th May 2025 10:21 am RNS Estimated Daily Net Asset Value
14th May 2025 10:20 am RNS Estimated Daily Net Asset Value
13th May 2025 10:20 am RNS Estimated Daily Net Asset Value
12th May 2025 10:20 am RNS Estimated Daily Net Asset Value
9th May 2025 10:20 am RNS Estimated Daily Net Asset Value
8th May 2025 10:20 am RNS Estimated Daily Net Asset Value
7th May 2025 10:45 am RNS Estimated Daily Net Asset Value
6th May 2025 10:20 am RNS Estimated Daily Net Asset Value
See more Vietnam Holdings regulatory news

Vietnam Holdings (VNH) Share News

SMALL-CAP WINNERS & LOSERS: Taylor Maritime sells ships amid tariffs

25th Apr 2025 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

IN BRIEF: VietNam Holding says local stocks rebound from tariff shock

25th Apr 2025 09:38

VietNam Holding Ltd - closed-end fund aiming for long-term capital growth from investment in high-growth companies in Vietnam - The fund's investment manager, Dynam Capital Ltd, says Vietnam's equity markets have "recovered strongly" since US President Donald Trump announced his 90-pause on the highest trade tariffs he had announced at the start of April. These would have hit imports in the US from Vietnam with 46% tariffs, some of the most severe for any country. Shares now are trading at "attractive valuations not seen in two decades". Read More

EARNINGS: Capital expects middle-of-the-road revenue for 2024

20th Jan 2025 14:58

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday, and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

31st Oct 2024 14:54

Read More

Vietnam Holding annual net asset per share rises amid growing interest

2nd Oct 2024 16:38

(Alliance News) - VietNam Holding Ltd on Wednesday said its annual net asset per share has risen, following a "notable increase in interest" in the fund. Read More

See more Vietnam Holdings news
FTSE 100 Latest
Value8,781.12
Change81.81

Login to your account

Forgot Password?

Not Registered