Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holding (VNH)

Price 252.00p on 06-12-2022 at 17:30:03
Change -10.00p -3.82%
Buy 256.00p
Sell 248.00p
Buy / Sell VNH Shares
Last Trade: Unknown 10,000.00 at 260.32p
Day's Volume: 54,628
Last Close: 252.00p
Open: 262.00p
ISIN: GG00BJQZ9H10
Day's Range 252.00p - 256.00p
52wk Range: 218.00p - 360.00p
Market Capitalisation: £73m
VWAP: 257.51974p
Shares in Issue: 29m

Listed In: FTSE NSX

Recent Trades History Vietnam Holding (VNH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 260.32p Ordinary
08:03:57 - 06-Dec-22
Sell* 2,589 250.00p Ordinary
16:19:45 - 06-Dec-22
Sell* 1,500 252.00p Ordinary
15:51:25 - 06-Dec-22
Sell* 1,000 254.00p Ordinary
15:47:24 - 06-Dec-22
Sell* 3,708 252.00p Negotiated Trade
14:48:28 - 06-Dec-22
Sell* 2,199 253.00p Uncrossing Trade
14:00:08 - 06-Dec-22
Buy* 772 258.8299p Ordinary
13:08:50 - 06-Dec-22
Buy* 4,942 258.8299p Ordinary
12:55:25 - 06-Dec-22
Buy* 270 258.8299p Ordinary
12:46:42 - 06-Dec-22
Buy* 1,980 259.0099p Ordinary
11:51:40 - 06-Dec-22

Share Price History for Vietnam Holding

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered