Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	375.00p on 06-02-2026 at 19:40:09
Change	-5.00p -1.31%
Buy	381.00p
Sell	375.00p

Last Trade:	Sell 58.00 at 375.00p
Day's Volume:	28,293
Last Close:	378.00p
Open:	381.00p
ISIN:	GG00BJQZ9H10

Day's Range	375.00p - 381.00p
52wk Range:	258.00p - 417.00p
Market Capitalisation:	£71.80m
VWAP:	376.40418p
Shares in Issue:	19.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Sell*	58	375.00p	Automatic Execution	16:29:42 - 06-Feb-26
Sell*	145	375.00p	Automatic Execution	16:28:27 - 06-Feb-26
Sell*	263	375.00p	Automatic Execution	16:28:12 - 06-Feb-26
Buy*	160	379.3494p	Ordinary	16:20:39 - 06-Feb-26
Sell*	3,000	376.00p	Ordinary	16:09:55 - 06-Feb-26
Sell*	3,000	376.00p	Ordinary	16:09:46 - 06-Feb-26
Sell*	236	376.00p	Ordinary	15:59:37 - 06-Feb-26
Sell*	19	375.00p	Automatic Execution	15:40:01 - 06-Feb-26
Sell*	10	375.00p	SI Trade	15:02:54 - 06-Feb-26
Sell*	332	375.00p	Automatic Execution	15:02:54 - 06-Feb-26

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	381.00	381.00	375.00	378.00	28,293
5th Feb 2026 (Thu)	378.00	383.00	378.00	383.00	54,656
4th Feb 2026 (Wed)	380.00	387.00	378.00	381.50	71,155
3rd Feb 2026 (Tue)	378.00	380.00	375.00	380.00	8,360
2nd Feb 2026 (Mon)	375.00	384.00	375.00	384.00	13,759
30th Jan 2026 (Fri)	381.00	389.00	378.00	382.00	63,694
29th Jan 2026 (Thu)	377.00	377.00	374.00	377.00	48,685
28th Jan 2026 (Wed)	382.00	382.00	375.00	375.00	46,400
27th Jan 2026 (Tue)	383.00	383.00	379.00	383.00	25,220
26th Jan 2026 (Mon)	391.00	391.00	379.00	382.00	29,289
23rd Jan 2026 (Fri)	391.00	391.00	384.00	392.50	40,808
22nd Jan 2026 (Thu)	388.00	397.00	388.00	394.50	11,596
21st Jan 2026 (Wed)	387.00	391.00	387.00	391.50	12,378
20th Jan 2026 (Tue)	390.00	390.00	380.00	387.00	54,220
19th Jan 2026 (Mon)	391.00	391.00	391.00	393.50	45,872
16th Jan 2026 (Fri)	393.00	397.00	391.00	397.00	30,556
15th Jan 2026 (Thu)	387.00	391.00	384.00	391.50	57,085
14th Jan 2026 (Wed)	390.00	392.00	381.00	390.00	92,932
13th Jan 2026 (Tue)	390.00	393.00	389.00	390.00	124,999
12th Jan 2026 (Mon)	390.00	391.00	389.00	389.00	39,843
9th Jan 2026 (Fri)	387.00	387.00	381.00	383.00	50,784
8th Jan 2026 (Thu)	376.00	386.00	376.00	383.50	46,030
7th Jan 2026 (Wed)	388.00	391.00	387.00	389.00	66,143

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
6th Feb 2026 9:30 am	RNS	Estimated Daily Net Asset Value
5th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
4th Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
3rd Feb 2026 9:20 am	RNS	Estimated Daily Net Asset Value
2nd Feb 2026 9:21 am	RNS	Estimated Daily Net Asset Value
30th Jan 2026 9:25 am	RNS	Estimated Daily Net Asset Value
29th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
28th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
27th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value
26th Jan 2026 9:20 am	RNS	Estimated Daily Net Asset Value

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53