Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vietnam Holdings (VNH) Share Price

Intraday
Historical

Price	363.00p on 15-07-2025 at 18:50:08
Change	0.50p 0.14%
Buy	368.00p
Sell	363.00p
Buy / Sell VNH Shares

Last Trade:	Buy 1,364.00 at 366.39p
Day's Volume:	37,541
Last Close:	365.50p
Open:	367.00p
ISIN:	GG00BJQZ9H10

Day's Range	363.00p - 367.00p
52wk Range:	258.00p - 430.00p
Market Capitalisation:	£85m
VWAP:	365.32295p
Shares in Issue:	24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Vietnam Holdings (VNH) Latest Trades
Buy*	1,364	366.39p	Ordinary	16:27:11 - 15-Jul-25
Sell*	123	363.00p	Automatic Execution	16:11:01 - 15-Jul-25
Sell*	117	363.00p	Automatic Execution	15:16:48 - 15-Jul-25
Buy*	250	368.00p	Ordinary	14:41:51 - 15-Jul-25
Unknown*	250	368.00p	OTC Trade	14:41:51 - 15-Jul-25
Unknown*	250	368.00p	OTC Trade	14:41:51 - 15-Jul-25
Sell*	4,000	363.50p	Ordinary	13:58:50 - 15-Jul-25
Buy*	2,729	366.39p	Ordinary	13:54:37 - 15-Jul-25
Buy*	133	366.425p	Ordinary	13:24:55 - 15-Jul-25
Unknown*	0	364.00p	SI Trade	13:20:17 - 15-Jul-25

See more Vietnam Holdings trades

Vietnam Holdings (VNH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	361.00	369.00	358.00	365.00	48,266
11th Jul 2025 (Fri)	353.00	360.00	352.00	358.50	80,529
10th Jul 2025 (Thu)	352.00	354.00	352.00	355.00	70,724
9th Jul 2025 (Wed)	350.00	352.00	349.00	352.00	38,728
8th Jul 2025 (Tue)	344.00	348.00	344.00	346.00	39,777
7th Jul 2025 (Mon)	346.00	350.00	343.00	344.00	49,232
4th Jul 2025 (Fri)	340.00	340.00	340.00	340.00	39,453
3rd Jul 2025 (Thu)	340.00	345.00	340.00	341.50	97,211
2nd Jul 2025 (Wed)	336.00	348.00	335.00	341.00	103,549
1st Jul 2025 (Tue)	337.00	337.00	335.00	337.00	66,145
30th Jun 2025 (Mon)	339.00	340.00	337.00	338.00	104,331
27th Jun 2025 (Fri)	342.00	342.00	342.00	342.50	9,946
26th Jun 2025 (Thu)	342.00	342.00	339.00	340.50	83,926
25th Jun 2025 (Wed)	341.00	341.00	340.00	341.00	11,294
24th Jun 2025 (Tue)	344.00	344.00	342.00	342.00	39,746
23rd Jun 2025 (Mon)	348.00	348.00	344.00	344.00	20,070
20th Jun 2025 (Fri)	343.00	343.00	343.00	343.00	13,198
19th Jun 2025 (Thu)	346.00	346.00	345.00	348.00	6,323
18th Jun 2025 (Wed)	344.00	344.00	344.00	344.50	12,712
17th Jun 2025 (Tue)	344.00	344.00	338.00	341.50	18,414
16th Jun 2025 (Mon)	341.00	344.00	341.00	344.00	25,581

See more Vietnam Holdings price history

Date	Source	Headline
Vietnam Holdings (VNH) Regulatory News
14th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
11th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
10th Jul 2025 11:00 am	RNS	Estimated Daily Net Asset Value
9th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
8th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
7th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
4th Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
3rd Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
2nd Jul 2025 10:20 am	RNS	Estimated Daily Net Asset Value
1st Jul 2025 5:51 pm	RNS	Total Voting Rights

See more Vietnam Holdings regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74