| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 364.00 | 364.00 | 8,763 |
| 11th May 2026 (Mon) | 363.00 | 363.00 | 363.00 | 366.50 | 14,835 |
| 8th May 2026 (Fri) | 363.00 | 365.00 | 363.00 | 365.00 | 61,798 |
| 7th May 2026 (Thu) | 370.00 | 372.00 | 369.00 | 370.50 | 20,147 |
| 6th May 2026 (Wed) | 366.00 | 374.00 | 351.00 | 366.00 | 195,066 |
| 5th May 2026 (Tue) | 363.00 | 372.00 | 363.00 | 372.00 | 12,452 |
| 4th May 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 1st May 2026 (Fri) | 366.00 | 367.00 | 366.00 | 367.00 | 4,041 |
| 30th Apr 2026 (Thu) | 371.00 | 372.00 | 361.00 | 366.00 | 16,099 |
| 29th Apr 2026 (Wed) | 371.00 | 371.00 | 361.00 | 362.00 | 256,796 |
| 28th Apr 2026 (Tue) | 363.00 | 373.00 | 363.00 | 367.50 | 10,582 |
| 27th Apr 2026 (Mon) | 368.00 | 377.00 | 363.00 | 363.00 | 15,640 |
| 24th Apr 2026 (Fri) | 375.00 | 375.00 | 368.00 | 371.50 | 56,510 |
| 23rd Apr 2026 (Thu) | 374.00 | 375.00 | 370.00 | 370.00 | 3,262 |
| 22nd Apr 2026 (Wed) | 377.00 | 377.00 | 363.00 | 371.50 | 18,746 |
| 21st Apr 2026 (Tue) | 374.00 | 375.00 | 370.00 | 371.50 | 2,913 |
| 20th Apr 2026 (Mon) | 373.00 | 378.00 | 373.00 | 378.00 | 21,073 |
| 17th Apr 2026 (Fri) | 375.00 | 375.00 | 371.00 | 371.00 | 32,956 |
| 16th Apr 2026 (Thu) | 372.00 | 372.00 | 372.00 | 369.50 | 4,952 |
| 15th Apr 2026 (Wed) | 372.00 | 372.00 | 368.00 | 369.00 | 9,492 |
| 14th Apr 2026 (Tue) | 370.00 | 373.00 | 369.00 | 371.00 | 8,265 |
| 13th Apr 2026 (Mon) | 367.00 | 376.00 | 367.00 | 371.00 | 31,562 |
| 10th Apr 2026 (Fri) | 371.00 | 371.00 | 371.00 | 372.00 | 42,078 |
| 9th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 373.00 | 5,602 |
| 8th Apr 2026 (Wed) | 369.00 | 377.00 | 369.00 | 373.00 | 18,514 |
| 7th Apr 2026 (Tue) | 365.00 | 365.00 | 356.00 | 360.00 | 75,548 |
| 6th Apr 2026 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 3rd Apr 2026 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2nd Apr 2026 (Thu) | 367.00 | 372.00 | 366.00 | 369.50 | 15,564 |
| 1st Apr 2026 (Wed) | 370.00 | 376.00 | 369.00 | 373.00 | 3,557 |
| 31st Mar 2026 (Tue) | 364.00 | 370.00 | 364.00 | 370.00 | 7,372 |
| 30th Mar 2026 (Mon) | 365.00 | 365.50 | 365.00 | 365.50 | 33,268 |
| 27th Mar 2026 (Fri) | 361.00 | 365.00 | 360.00 | 365.00 | 24,646 |
| 26th Mar 2026 (Thu) | 367.00 | 367.00 | 358.00 | 360.00 | 5,282 |
| 25th Mar 2026 (Wed) | 355.00 | 366.00 | 355.00 | 365.00 | 20,137 |
| 24th Mar 2026 (Tue) | 348.00 | 352.00 | 348.00 | 353.50 | 21,417 |
| 23rd Mar 2026 (Mon) | 361.00 | 361.00 | 340.00 | 349.00 | 82,712 |
| 20th Mar 2026 (Fri) | 363.00 | 363.00 | 356.00 | 359.00 | 60,806 |
| 19th Mar 2026 (Thu) | 358.00 | 358.00 | 355.00 | 360.50 | 75,986 |
| 18th Mar 2026 (Wed) | 365.00 | 369.00 | 362.00 | 363.50 | 11,716 |
| 17th Mar 2026 (Tue) | 364.00 | 365.00 | 363.00 | 363.00 | 48,363 |
| 16th Mar 2026 (Mon) | 363.00 | 363.00 | 359.00 | 360.00 | 123,946 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 363.00 | 364.00 | 56,825 |