| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 327.00 | 327.00 | 321.00 | 325.00 | 138,577 |
| 5th Oct 2026 (Mon) | 326.00 | 327.00 | 326.00 | 329.00 | 4,329 |
| 2nd Oct 2026 (Fri) | 328.00 | 334.00 | 327.00 | 334.00 | 52,572 |
| 1st Oct 2026 (Thu) | 337.00 | 337.00 | 328.00 | 329.00 | 8,778 |
| 30th Sep 2026 (Wed) | 329.00 | 334.00 | 329.00 | 332.50 | 3,499 |
| 29th Sep 2026 (Tue) | 329.00 | 332.00 | 329.00 | 332.00 | 6,503 |
| 28th Sep 2026 (Mon) | 330.00 | 335.00 | 325.00 | 331.00 | 15,117 |
| 25th Sep 2026 (Fri) | 329.00 | 336.00 | 329.00 | 337.00 | 4,896 |
| 24th Sep 2026 (Thu) | 327.00 | 327.00 | 327.00 | 333.00 | 751 |
| 23rd Sep 2026 (Wed) | 331.00 | 332.00 | 329.00 | 330.00 | 37,911 |
| 22nd Sep 2026 (Tue) | 322.00 | 329.00 | 322.00 | 331.50 | 49,762 |
| 21st Sep 2026 (Mon) | 328.00 | 328.00 | 322.00 | 325.00 | 2,964 |
| 18th Sep 2026 (Fri) | 328.00 | 328.00 | 322.00 | 323.00 | 44,361 |
| 17th Sep 2026 (Thu) | 335.00 | 335.00 | 330.00 | 330.00 | 15,045 |
| 16th Sep 2026 (Wed) | 324.00 | 333.00 | 324.00 | 329.00 | 3,291 |
| 15th Sep 2026 (Tue) | 329.00 | 329.00 | 328.00 | 327.50 | 9,028 |
| 14th Sep 2026 (Mon) | 335.00 | 336.00 | 327.00 | 329.50 | 35,711 |
| 11th Sep 2026 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 8,626 |
| 10th Sep 2026 (Thu) | 345.00 | 345.00 | 340.00 | 340.00 | 7,572 |
| 9th Sep 2026 (Wed) | 340.00 | 340.00 | 338.00 | 338.00 | 109 |
| 8th Sep 2026 (Tue) | 341.50 | 341.50 | 340.50 | 340.50 | 13,988 |
| 7th Sep 2026 (Mon) | 346.00 | 346.00 | 346.00 | 341.50 | 5,476 |
| 4th Sep 2026 (Fri) | 347.00 | 347.00 | 338.00 | 341.50 | 9,934 |
| 3rd Sep 2026 (Thu) | 338.00 | 338.00 | 336.00 | 341.00 | 35,073 |
| 2nd Sep 2026 (Wed) | 345.00 | 345.00 | 339.00 | 342.50 | 5,418 |
| 1st Sep 2026 (Tue) | 337.00 | 345.00 | 337.00 | 341.00 | 5,508 |
| 31st Aug 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 28th Aug 2026 (Fri) | 341.00 | 345.00 | 338.00 | 343.50 | 41,352 |
| 27th Aug 2026 (Thu) | 333.00 | 341.00 | 333.00 | 342.50 | 13,406 |
| 26th Aug 2026 (Wed) | 328.00 | 337.00 | 328.00 | 337.00 | 6,804 |
| 25th Aug 2026 (Tue) | 326.00 | 336.00 | 326.00 | 333.00 | 12,988 |
| 24th Aug 2026 (Mon) | 330.00 | 334.00 | 328.00 | 331.50 | 36,271 |
| 21st Aug 2026 (Fri) | 329.00 | 335.00 | 329.00 | 332.50 | 27,176 |
| 20th Aug 2026 (Thu) | 326.00 | 330.00 | 326.00 | 328.50 | 10,203 |
| 19th Aug 2026 (Wed) | 326.00 | 326.00 | 326.00 | 326.00 | 2,247 |
| 18th Aug 2026 (Tue) | 326.00 | 330.00 | 326.00 | 329.00 | 54,621 |
| 17th Aug 2026 (Mon) | 336.00 | 336.00 | 329.00 | 329.00 | 27,783 |
| 14th Aug 2026 (Fri) | 324.00 | 335.00 | 324.00 | 335.00 | 246,493 |
| 13th Aug 2026 (Thu) | 331.00 | 331.00 | 329.00 | 331.00 | 16,283 |
| 12th Aug 2026 (Wed) | 334.00 | 336.00 | 319.00 | 328.00 | 515,136 |
| 11th Aug 2026 (Tue) | 326.00 | 334.00 | 326.00 | 333.00 | 25,700 |
| 10th Aug 2026 (Mon) | 319.00 | 326.00 | 318.00 | 325.00 | 26,109 |
| 7th Aug 2026 (Fri) | 326.00 | 326.00 | 326.00 | 322.00 | 7,817 |