| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 331.00 | 331.00 | 331.00 | 336.50 | 39,856 |
| 14th Jul 2026 (Tue) | 331.00 | 341.00 | 331.00 | 336.00 | 11,528 |
| 13th Jul 2026 (Mon) | 335.00 | 336.00 | 331.00 | 335.50 | 7,076 |
| 10th Jul 2026 (Fri) | 331.00 | 331.00 | 331.00 | 333.50 | 20,557 |
| 9th Jul 2026 (Thu) | 332.00 | 336.00 | 331.00 | 333.00 | 83,402 |
| 8th Jul 2026 (Wed) | 333.00 | 337.00 | 332.00 | 336.00 | 11,923 |
| 7th Jul 2026 (Tue) | 337.00 | 338.00 | 330.00 | 334.00 | 25,334 |
| 6th Jul 2026 (Mon) | 341.00 | 341.00 | 330.00 | 333.00 | 39,095 |
| 3rd Jul 2026 (Fri) | 337.00 | 342.00 | 337.00 | 345.00 | 9,518 |
| 2nd Jul 2026 (Thu) | 351.00 | 354.00 | 339.00 | 340.00 | 1,004,298 |
| 1st Jul 2026 (Wed) | 352.00 | 355.00 | 350.00 | 355.00 | 11,114 |
| 30th Jun 2026 (Tue) | 351.00 | 352.00 | 351.00 | 354.00 | 6,955 |
| 29th Jun 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 52,641 |
| 26th Jun 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 6,067 |
| 25th Jun 2026 (Thu) | 353.00 | 357.00 | 353.00 | 355.50 | 3,501 |
| 24th Jun 2026 (Wed) | 358.00 | 359.00 | 357.00 | 355.50 | 6,040 |
| 23rd Jun 2026 (Tue) | 353.00 | 358.00 | 353.00 | 358.00 | 2,798 |
| 22nd Jun 2026 (Mon) | 357.00 | 358.00 | 355.00 | 358.00 | 12,104 |
| 19th Jun 2026 (Fri) | 346.00 | 355.00 | 346.00 | 353.00 | 39,031 |
| 18th Jun 2026 (Thu) | 351.00 | 351.00 | 345.00 | 351.00 | 10,768 |
| 17th Jun 2026 (Wed) | 345.00 | 346.00 | 345.00 | 348.50 | 10,299 |
| 16th Jun 2026 (Tue) | 343.00 | 351.00 | 343.00 | 347.50 | 67,584 |
| 15th Jun 2026 (Mon) | 346.00 | 349.00 | 346.00 | 346.00 | 19,600 |
| 12th Jun 2026 (Fri) | 336.00 | 340.00 | 336.00 | 340.00 | 16,969 |
| 11th Jun 2026 (Thu) | 339.00 | 339.00 | 335.00 | 335.50 | 17,995 |
| 10th Jun 2026 (Wed) | 335.00 | 337.00 | 328.00 | 337.00 | 1,192,425 |
| 9th Jun 2026 (Tue) | 337.00 | 340.00 | 337.00 | 338.50 | 62,077 |
| 8th Jun 2026 (Mon) | 345.00 | 345.00 | 335.00 | 335.50 | 67,320 |
| 5th Jun 2026 (Fri) | 349.00 | 349.00 | 344.00 | 346.00 | 6,981 |
| 4th Jun 2026 (Thu) | 347.00 | 347.00 | 344.00 | 348.50 | 11,361 |
| 3rd Jun 2026 (Wed) | 346.00 | 350.00 | 346.00 | 348.00 | 6,615 |
| 2nd Jun 2026 (Tue) | 346.00 | 354.00 | 346.00 | 350.50 | 23,560 |
| 1st Jun 2026 (Mon) | 348.00 | 348.00 | 347.00 | 347.50 | 212,061 |
| 29th May 2026 (Fri) | 350.00 | 352.00 | 347.00 | 348.00 | 47,398 |
| 28th May 2026 (Thu) | 349.00 | 350.00 | 346.00 | 346.00 | 20,361 |
| 27th May 2026 (Wed) | 348.00 | 356.00 | 348.00 | 352.00 | 28,608 |
| 26th May 2026 (Tue) | 356.00 | 356.00 | 350.00 | 353.00 | 65,473 |
| 25th May 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 22nd May 2026 (Fri) | 345.00 | 356.00 | 342.00 | 356.00 | 102,515 |
| 21st May 2026 (Thu) | 350.00 | 360.00 | 339.00 | 342.50 | 20,014 |
| 20th May 2026 (Wed) | 356.00 | 356.00 | 351.00 | 351.00 | 13,084 |
| 19th May 2026 (Tue) | 368.00 | 368.00 | 355.00 | 356.00 | 21,607 |
| 18th May 2026 (Mon) | 360.00 | 367.00 | 359.00 | 361.00 | 59,748 |