| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 370.00 | 373.00 | 369.00 | 371.00 | 8,265 |
| 13th Apr 2026 (Mon) | 367.00 | 376.00 | 367.00 | 371.00 | 31,562 |
| 10th Apr 2026 (Fri) | 371.00 | 371.00 | 371.00 | 372.00 | 42,078 |
| 9th Apr 2026 (Thu) | 370.00 | 370.00 | 370.00 | 373.00 | 5,602 |
| 8th Apr 2026 (Wed) | 369.00 | 377.00 | 369.00 | 373.00 | 18,514 |
| 7th Apr 2026 (Tue) | 365.00 | 365.00 | 356.00 | 360.00 | 75,548 |
| 6th Apr 2026 (Mon) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 3rd Apr 2026 (Fri) | 369.50 | 369.50 | 369.50 | 369.50 | 0 |
| 2nd Apr 2026 (Thu) | 367.00 | 372.00 | 366.00 | 369.50 | 15,564 |
| 1st Apr 2026 (Wed) | 370.00 | 376.00 | 369.00 | 373.00 | 3,557 |
| 31st Mar 2026 (Tue) | 364.00 | 370.00 | 364.00 | 370.00 | 7,372 |
| 30th Mar 2026 (Mon) | 365.00 | 365.50 | 365.00 | 365.50 | 33,268 |
| 27th Mar 2026 (Fri) | 361.00 | 365.00 | 360.00 | 365.00 | 24,646 |
| 26th Mar 2026 (Thu) | 367.00 | 367.00 | 358.00 | 360.00 | 5,282 |
| 25th Mar 2026 (Wed) | 355.00 | 366.00 | 355.00 | 365.00 | 20,137 |
| 24th Mar 2026 (Tue) | 348.00 | 352.00 | 348.00 | 353.50 | 21,417 |
| 23rd Mar 2026 (Mon) | 361.00 | 361.00 | 340.00 | 349.00 | 82,712 |
| 20th Mar 2026 (Fri) | 363.00 | 363.00 | 356.00 | 359.00 | 60,806 |
| 19th Mar 2026 (Thu) | 358.00 | 358.00 | 355.00 | 360.50 | 75,986 |
| 18th Mar 2026 (Wed) | 365.00 | 369.00 | 362.00 | 363.50 | 11,716 |
| 17th Mar 2026 (Tue) | 364.00 | 365.00 | 363.00 | 363.00 | 48,363 |
| 16th Mar 2026 (Mon) | 363.00 | 363.00 | 359.00 | 360.00 | 123,946 |
| 13th Mar 2026 (Fri) | 370.00 | 370.00 | 363.00 | 364.00 | 56,825 |
| 12th Mar 2026 (Thu) | 370.00 | 370.00 | 370.00 | 371.00 | 17,055 |
| 11th Mar 2026 (Wed) | 365.00 | 370.00 | 365.00 | 373.00 | 14,914 |
| 10th Mar 2026 (Tue) | 361.00 | 369.00 | 361.00 | 365.50 | 20,999 |
| 9th Mar 2026 (Mon) | 371.00 | 371.00 | 350.00 | 354.00 | 48,510 |
| 6th Mar 2026 (Fri) | 380.00 | 382.00 | 380.00 | 382.00 | 13,686 |
| 5th Mar 2026 (Thu) | 388.50 | 388.50 | 385.00 | 385.00 | 3,369 |
| 4th Mar 2026 (Wed) | 384.00 | 385.00 | 381.00 | 388.50 | 23,236 |
| 3rd Mar 2026 (Tue) | 400.00 | 400.00 | 380.00 | 389.00 | 43,628 |
| 2nd Mar 2026 (Mon) | 403.00 | 405.00 | 400.00 | 402.00 | 6,256 |
| 27th Feb 2026 (Fri) | 403.00 | 405.00 | 400.00 | 403.00 | 41,532 |
| 26th Feb 2026 (Thu) | 400.00 | 403.00 | 400.00 | 403.00 | 7,336 |
| 25th Feb 2026 (Wed) | 400.00 | 403.00 | 400.00 | 402.00 | 28,535 |
| 24th Feb 2026 (Tue) | 396.00 | 400.00 | 396.00 | 400.00 | 5,614 |
| 23rd Feb 2026 (Mon) | 395.00 | 397.00 | 392.00 | 396.00 | 27,718 |
| 20th Feb 2026 (Fri) | 394.00 | 396.00 | 392.00 | 394.50 | 11,096 |
| 19th Feb 2026 (Thu) | 390.00 | 394.00 | 390.00 | 393.00 | 19,335 |
| 18th Feb 2026 (Wed) | 394.00 | 394.00 | 392.00 | 393.00 | 7,866 |
| 17th Feb 2026 (Tue) | 395.00 | 395.00 | 393.00 | 395.00 | 32,177 |
| 16th Feb 2026 (Mon) | 395.00 | 395.00 | 389.00 | 394.00 | 20,464 |