| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 358.00 | 359.00 | 357.00 | 355.50 | 6,040 |
| 23rd Jun 2026 (Tue) | 353.00 | 358.00 | 353.00 | 358.00 | 2,798 |
| 22nd Jun 2026 (Mon) | 357.00 | 358.00 | 355.00 | 358.00 | 12,104 |
| 19th Jun 2026 (Fri) | 346.00 | 355.00 | 346.00 | 353.00 | 39,031 |
| 18th Jun 2026 (Thu) | 351.00 | 351.00 | 345.00 | 351.00 | 10,768 |
| 17th Jun 2026 (Wed) | 345.00 | 346.00 | 345.00 | 348.50 | 10,299 |
| 16th Jun 2026 (Tue) | 343.00 | 351.00 | 343.00 | 347.50 | 67,584 |
| 15th Jun 2026 (Mon) | 346.00 | 349.00 | 346.00 | 346.00 | 19,600 |
| 12th Jun 2026 (Fri) | 336.00 | 340.00 | 336.00 | 340.00 | 16,969 |
| 11th Jun 2026 (Thu) | 339.00 | 339.00 | 335.00 | 335.50 | 17,995 |
| 10th Jun 2026 (Wed) | 335.00 | 337.00 | 328.00 | 337.00 | 1,192,425 |
| 9th Jun 2026 (Tue) | 337.00 | 340.00 | 337.00 | 338.50 | 62,077 |
| 8th Jun 2026 (Mon) | 345.00 | 345.00 | 335.00 | 335.50 | 67,320 |
| 5th Jun 2026 (Fri) | 349.00 | 349.00 | 344.00 | 346.00 | 6,981 |
| 4th Jun 2026 (Thu) | 347.00 | 347.00 | 344.00 | 348.50 | 11,361 |
| 3rd Jun 2026 (Wed) | 346.00 | 350.00 | 346.00 | 348.00 | 6,615 |
| 2nd Jun 2026 (Tue) | 346.00 | 354.00 | 346.00 | 350.50 | 23,560 |
| 1st Jun 2026 (Mon) | 348.00 | 348.00 | 347.00 | 347.50 | 212,061 |
| 29th May 2026 (Fri) | 350.00 | 352.00 | 347.00 | 348.00 | 47,398 |
| 28th May 2026 (Thu) | 349.00 | 350.00 | 346.00 | 346.00 | 20,361 |
| 27th May 2026 (Wed) | 348.00 | 356.00 | 348.00 | 352.00 | 28,608 |
| 26th May 2026 (Tue) | 356.00 | 356.00 | 350.00 | 353.00 | 65,473 |
| 25th May 2026 (Mon) | 356.00 | 356.00 | 356.00 | 356.00 | 0 |
| 22nd May 2026 (Fri) | 345.00 | 356.00 | 342.00 | 356.00 | 102,515 |
| 21st May 2026 (Thu) | 350.00 | 360.00 | 339.00 | 342.50 | 20,014 |
| 20th May 2026 (Wed) | 356.00 | 356.00 | 351.00 | 351.00 | 13,084 |
| 19th May 2026 (Tue) | 368.00 | 368.00 | 355.00 | 356.00 | 21,607 |
| 18th May 2026 (Mon) | 360.00 | 367.00 | 359.00 | 361.00 | 59,748 |
| 15th May 2026 (Fri) | 367.00 | 367.00 | 358.00 | 364.50 | 10,994 |
| 14th May 2026 (Thu) | 367.00 | 368.00 | 361.00 | 364.50 | 12,405 |
| 13th May 2026 (Wed) | 359.00 | 359.00 | 359.00 | 359.00 | 14,751 |
| 12th May 2026 (Tue) | 370.00 | 370.00 | 364.00 | 364.00 | 8,763 |
| 11th May 2026 (Mon) | 363.00 | 363.00 | 363.00 | 366.50 | 14,835 |
| 8th May 2026 (Fri) | 363.00 | 365.00 | 363.00 | 365.00 | 61,798 |
| 7th May 2026 (Thu) | 370.00 | 372.00 | 369.00 | 370.50 | 20,147 |
| 6th May 2026 (Wed) | 366.00 | 374.00 | 351.00 | 366.00 | 195,066 |
| 5th May 2026 (Tue) | 363.00 | 372.00 | 363.00 | 372.00 | 12,452 |
| 4th May 2026 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 1st May 2026 (Fri) | 366.00 | 367.00 | 366.00 | 367.00 | 4,041 |
| 30th Apr 2026 (Thu) | 371.00 | 372.00 | 361.00 | 366.00 | 16,099 |
| 29th Apr 2026 (Wed) | 371.00 | 371.00 | 361.00 | 362.00 | 256,796 |
| 28th Apr 2026 (Tue) | 363.00 | 373.00 | 363.00 | 367.50 | 10,582 |
| 27th Apr 2026 (Mon) | 368.00 | 377.00 | 363.00 | 363.00 | 15,640 |