Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 324.00p SI Trade
 16:28:00 - 05-Aug-26
Buy* 3,095 322.88p Ordinary
 16:26:14 - 05-Aug-26
Sell* 1,880 318.8654p Ordinary
 16:25:40 - 05-Aug-26
Sell* 1,923 318.82p Ordinary
 16:03:41 - 05-Aug-26
Buy* 1,856 322.67p Ordinary
 16:02:26 - 05-Aug-26
Buy* 773 322.67p Ordinary
 15:05:29 - 05-Aug-26
Buy* 23 324.00p SI Trade
 14:26:47 - 05-Aug-26
Unknown* 0 324.00p SI Trade
 14:26:47 - 05-Aug-26
Unknown* 0 324.00p SI Trade
 14:26:47 - 05-Aug-26
Buy* 3 324.00p SI Trade
 14:26:47 - 05-Aug-26
Buy* 3,000 322.72p Ordinary
 14:03:14 - 05-Aug-26
Buy* 1,240 322.48p Ordinary
 13:39:57 - 05-Aug-26
Buy* 51 324.00p SI Trade
 12:37:35 - 05-Aug-26
Buy* 51 324.00p SI Trade
 12:37:35 - 05-Aug-26
Buy* 5,000 322.56p Ordinary
 10:46:19 - 05-Aug-26
Buy* 51 324.00p SI Trade
 10:22:43 - 05-Aug-26
Buy* 50 324.00p SI Trade
 10:22:43 - 05-Aug-26
Unknown* 0 324.00p SI Trade
 10:22:43 - 05-Aug-26
Unknown* 0 324.00p SI Trade
 10:22:43 - 05-Aug-26
Buy* 93 322.0739p Ordinary
 09:50:08 - 05-Aug-26
Buy* 51 324.00p SI Trade
 08:30:03 - 05-Aug-26
Sell* 1 314.00p Automatic Execution
 08:30:03 - 05-Aug-26
Buy* 310 322.10p Ordinary
 08:17:15 - 05-Aug-26
Buy* 2 324.00p SI Trade
 08:04:03 - 05-Aug-26
Buy* 33 324.00p SI Trade
 08:03:57 - 05-Aug-26
Sell* 2 315.00p SI Trade
 08:03:57 - 05-Aug-26
Buy* 1 324.00p SI Trade
 08:03:57 - 05-Aug-26
Buy* 5 324.00p SI Trade
 08:03:57 - 05-Aug-26
Sell* 741 317.25p Ordinary
 08:02:54 - 05-Aug-26
Buy* 687 325.00p Automatic Execution
 08:00:33 - 05-Aug-26
Buy* 1,000 325.00p Automatic Execution
 08:00:33 - 05-Aug-26
Buy* 156 319.5183p Ordinary
 16:22:05 - 04-Aug-26
Buy* 3,126 319.68p Ordinary
 16:18:29 - 04-Aug-26
Sell* 3,000 318.45p Ordinary
 16:12:37 - 04-Aug-26
Buy* 277 320.00p Automatic Execution
 16:09:57 - 04-Aug-26
Buy* 11 320.00p SI Trade
 16:09:56 - 04-Aug-26
Sell* 300 320.00p Automatic Execution
 16:09:56 - 04-Aug-26
Buy* 18 325.00p SI Trade
 15:47:26 - 04-Aug-26
Buy* 51 325.00p Automatic Execution
 15:47:26 - 04-Aug-26
Sell* 4,700 320.00p Automatic Execution
 15:47:26 - 04-Aug-26
Buy* 15 325.00p SI Trade
 14:46:12 - 04-Aug-26
Buy* 916 325.00p Automatic Execution
 14:46:12 - 04-Aug-26
Buy* 706 324.00p Automatic Execution
 14:46:12 - 04-Aug-26
Buy* 294 324.00p Automatic Execution
 14:42:43 - 04-Aug-26
Buy* 2,495 322.00p Automatic Execution
 14:25:29 - 04-Aug-26
Unknown* 15,431 323.96p Negotiated Trade
 14:24:03 - 04-Aug-26
Buy* 2 322.00p SI Trade
 13:23:15 - 04-Aug-26
Unknown* 0 322.00p SI Trade
 13:23:15 - 04-Aug-26
Sell* 181 318.00p Automatic Execution
 13:23:15 - 04-Aug-26
Buy* 241 321.0522p Ordinary
 12:39:15 - 04-Aug-26
Buy* 465 321.066p Ordinary
 11:55:11 - 04-Aug-26
Buy* 3 322.00p SI Trade
 10:23:46 - 04-Aug-26
Buy* 835 322.00p Automatic Execution
 10:23:46 - 04-Aug-26
Buy* 1,000 322.00p Automatic Execution
 10:23:46 - 04-Aug-26
Buy* 999 320.00p Automatic Execution
 10:23:46 - 04-Aug-26
Unknown* 0 318.00p SI Trade
 08:31:29 - 04-Aug-26
Buy* 1 318.00p SI Trade
 08:31:29 - 04-Aug-26
Buy* 1 318.00p SI Trade
 08:31:29 - 04-Aug-26
Buy* 1 318.00p SI Trade
 08:31:29 - 04-Aug-26
Buy* 10 318.00p SI Trade
 08:31:29 - 04-Aug-26
Sell* 110 315.00p Automatic Execution
 08:31:29 - 04-Aug-26
Sell* 1 315.00p Automatic Execution
 08:30:07 - 04-Aug-26
Sell* 2,258 315.80p Ordinary
 08:05:07 - 04-Aug-26
Buy* 400 320.00p Suspected BUY Trade
 08:00:28 - 04-Aug-26
Buy* 463 318.00p Suspected BUY Trade
 16:35:22 - 03-Aug-26
Buy* 1 318.00p SI Trade
 16:29:50 - 03-Aug-26
Unknown* 0 318.00p SI Trade
 16:29:50 - 03-Aug-26
Buy* 36 318.00p SI Trade
 16:29:50 - 03-Aug-26
Buy* 355 318.00p Automatic Execution
 16:29:27 - 03-Aug-26
Sell* 6 315.00p Automatic Execution
 16:29:27 - 03-Aug-26
Buy* 3,000 317.661p Ordinary
 16:27:52 - 03-Aug-26
Sell* 3,300 315.09p Ordinary
 15:06:35 - 03-Aug-26
Buy* 150 316.968p Ordinary
 14:56:31 - 03-Aug-26
Buy* 4,732 316.968p Ordinary
 14:56:13 - 03-Aug-26
Buy* 946 316.9796p Ordinary
 14:33:42 - 03-Aug-26
Buy* 7 318.00p SI Trade
 14:21:52 - 03-Aug-26
Unknown* 0 318.00p SI Trade
 14:21:52 - 03-Aug-26
Unknown* 0 315.00p SI Trade
 14:21:52 - 03-Aug-26
Buy* 3,000 317.00p Ordinary
 14:21:51 - 03-Aug-26
Buy* 6,305 317.066p Ordinary
 14:05:48 - 03-Aug-26
Sell* 3,909 315.00p Ordinary
 13:44:59 - 03-Aug-26
Buy* 1,258 317.067p Ordinary
 13:01:37 - 03-Aug-26
Buy* 500 317.0804p Ordinary
 12:29:17 - 03-Aug-26
Buy* 500 317.0916p Ordinary
 12:26:36 - 03-Aug-26
Buy* 6 318.00p SI Trade
 11:57:59 - 03-Aug-26
Buy* 7 318.00p Automatic Execution
 11:57:59 - 03-Aug-26
Sell* 2,107 315.74p Ordinary
 11:57:48 - 03-Aug-26
Sell* 1,209 315.74p Ordinary
 11:55:59 - 03-Aug-26
Buy* 6 320.00p SI Trade
 11:43:03 - 03-Aug-26
Buy* 6 320.00p Automatic Execution
 11:43:03 - 03-Aug-26
Buy* 540 319.00p Automatic Execution
 11:43:03 - 03-Aug-26
Buy* 943 317.89p Ordinary
 11:42:08 - 03-Aug-26
Sell* 2,886 315.00p Ordinary
 11:16:47 - 03-Aug-26
Buy* 156 317.9218p Ordinary
 10:50:26 - 03-Aug-26
Sell* 2,834 315.00p Ordinary
 10:38:42 - 03-Aug-26
Buy* 7 319.00p SI Trade
 10:29:01 - 03-Aug-26
Buy* 6 319.00p Automatic Execution
 10:29:01 - 03-Aug-26
Buy* 986 318.00p Automatic Execution
 10:29:01 - 03-Aug-26
Buy* 7 318.00p SI Trade
 10:28:11 - 03-Aug-26
Buy* 7 318.00p SI Trade
 10:28:11 - 03-Aug-26
Buy* 7 318.00p SI Trade
 10:27:52 - 03-Aug-26
Buy* 7 318.00p Automatic Execution
 10:27:52 - 03-Aug-26
Buy* 3,303 316.00p Automatic Execution
 10:27:52 - 03-Aug-26
Buy* 7 316.00p Automatic Execution
 10:11:36 - 03-Aug-26
Buy* 2 316.00p SI Trade
 10:11:35 - 03-Aug-26
Buy* 4 316.00p SI Trade
 10:11:35 - 03-Aug-26
Buy* 5 316.00p SI Trade
 10:04:47 - 03-Aug-26
Buy* 2 316.00p SI Trade
 10:04:47 - 03-Aug-26
Buy* 7 316.00p Automatic Execution
 10:04:47 - 03-Aug-26
Buy* 712 316.00p Automatic Execution
 10:04:47 - 03-Aug-26
Buy* 632 315.367p Ordinary
 09:48:56 - 03-Aug-26
Buy* 775 315.3877p Ordinary
 09:40:50 - 03-Aug-26
Buy* 5,000 315.374p Ordinary
 09:28:10 - 03-Aug-26
Sell* 1 313.00p SI Trade
 08:30:11 - 03-Aug-26
Buy* 5 316.00p SI Trade
 08:09:46 - 03-Aug-26
Buy* 1 316.00p SI Trade
 08:09:46 - 03-Aug-26
Buy* 7 316.00p Automatic Execution
 08:09:46 - 03-Aug-26
Buy* 1,500 315.1836p Ordinary
 08:08:37 - 03-Aug-26
Buy* 1 316.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 2 316.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 3 316.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 7 316.00p Automatic Execution
 08:06:33 - 03-Aug-26
Buy* 6 316.00p SI Trade
 08:03:33 - 03-Aug-26
Unknown* 0 316.00p SI Trade
 08:03:33 - 03-Aug-26
Buy* 7 316.00p Automatic Execution
 08:03:33 - 03-Aug-26
Buy* 7 318.00p Automatic Execution
 08:03:17 - 03-Aug-26
Buy* 400 315.00p Automatic Execution
 08:03:17 - 03-Aug-26
Sell* 7 312.00p Automatic Execution
 08:03:17 - 03-Aug-26
Unknown* 0 315.00p SI Trade
 08:03:17 - 03-Aug-26
Buy* 2 315.00p SI Trade
 08:03:17 - 03-Aug-26
Buy* 447 319.00p SI Trade
 08:02:00 - 03-Aug-26
Buy* 454 319.00p Automatic Execution
 08:00:22 - 03-Aug-26
Buy* 908 315.00p Automatic Execution
 08:00:22 - 03-Aug-26
Sell* 554 311.45p Ordinary
 08:00:20 - 03-Aug-26
Sell* 514 311.45p Ordinary
 08:00:20 - 03-Aug-26
Buy* 99 315.00p Suspected BUY Trade
 08:00:19 - 03-Aug-26
Buy* 2 315.00p SI Trade
 16:18:59 - 31-Jul-26
Buy* 1 315.00p SI Trade
 16:18:59 - 31-Jul-26
Buy* 3 314.00p SI Trade
 16:18:59 - 31-Jul-26
Unknown* 0 314.00p SI Trade
 16:18:59 - 31-Jul-26
Unknown* 0 314.00p SI Trade
 16:18:59 - 31-Jul-26
Buy* 7 314.00p Automatic Execution
 16:18:59 - 31-Jul-26
Sell* 1,150 313.00p Automatic Execution
 16:18:59 - 31-Jul-26
Sell* 152 312.87p Ordinary
 16:03:48 - 31-Jul-26
Sell* 151 312.87p Ordinary
 15:59:39 - 31-Jul-26
Sell* 2,409 312.87p Ordinary
 14:52:18 - 31-Jul-26
Sell* 2,964 312.8832p Ordinary
 14:41:16 - 31-Jul-26
Buy* 2,000 314.3884p Ordinary
 13:43:31 - 31-Jul-26
Buy* 50 315.00p Ordinary
 12:11:50 - 31-Jul-26
Sell* 430 312.8832p Ordinary
 11:22:59 - 31-Jul-26
Sell* 171 312.8832p Ordinary
 10:38:28 - 31-Jul-26
Buy* 443 314.397p Ordinary
 09:47:34 - 31-Jul-26
Buy* 800 314.00p Ordinary
 09:21:19 - 31-Jul-26
Sell* 1 310.00p Automatic Execution
 08:00:34 - 31-Jul-26
Sell* 1,200 313.5888p Ordinary
 16:17:01 - 30-Jul-26
Sell* 1,553 313.5888p Ordinary
 15:36:16 - 30-Jul-26
Unknown* 0 312.00p SI Trade
 13:58:22 - 30-Jul-26
Buy* 1,850 313.9441p Ordinary
 12:48:53 - 30-Jul-26
Buy* 2,000 313.96p Ordinary
 12:39:52 - 30-Jul-26
Sell* 1,451 312.00p Automatic Execution
 11:33:44 - 30-Jul-26
Sell* 1,396 311.00p Ordinary
 10:38:35 - 30-Jul-26
Buy* 1,000 314.00p Automatic Execution
 10:21:40 - 30-Jul-26
Unknown* 474 311.50p OTC Trade
 10:15:27 - 30-Jul-26
Sell* 477 309.00p Ordinary
 10:15:27 - 30-Jul-26
Sell* 1,127 310.45p Ordinary
 08:45:00 - 30-Jul-26
Sell* 1 309.00p SI Trade
 08:39:29 - 30-Jul-26
Unknown* 0 311.00p SI Trade
 08:02:32 - 30-Jul-26
Buy* 2 311.00p SI Trade
 08:02:32 - 30-Jul-26
Buy* 549 309.00p Automatic Execution
 08:02:32 - 30-Jul-26
Sell* 1 301.00p Automatic Execution
 08:00:32 - 30-Jul-26
Buy* 484 308.84p Ordinary
 08:00:22 - 30-Jul-26
Buy* 500 309.00p Suspected BUY Trade
 08:00:19 - 30-Jul-26
Buy* 167 309.00p Suspected BUY Trade
 16:35:07 - 29-Jul-26
Buy* 3 309.00p SI Trade
 16:04:31 - 29-Jul-26
Buy* 4 309.00p SI Trade
 16:04:31 - 29-Jul-26
Buy* 2,833 306.056p Ordinary
 13:39:55 - 29-Jul-26
Sell* 2,972 309.00p Automatic Execution
 13:34:22 - 29-Jul-26
Buy* 16 310.00p SI Trade
 13:34:17 - 29-Jul-26
Sell* 28 309.00p Automatic Execution
 13:32:20 - 29-Jul-26
Buy* 1,000 309.00p Automatic Execution
 13:32:20 - 29-Jul-26
Buy* 1 311.00p SI Trade
 13:32:20 - 29-Jul-26
Buy* 6 311.00p SI Trade
 13:32:20 - 29-Jul-26
Buy* 1 311.00p SI Trade
 13:32:20 - 29-Jul-26
Unknown* 0 311.00p SI Trade
 13:32:20 - 29-Jul-26
Buy* 16 311.00p SI Trade
 13:32:20 - 29-Jul-26
Buy* 1,089 306.00p Ordinary
 11:59:54 - 29-Jul-26
Buy* 322 308.84p Ordinary
 11:47:04 - 29-Jul-26
Buy* 807 308.84p Ordinary
 11:20:18 - 29-Jul-26
Buy* 64 309.00p Ordinary
 10:10:21 - 29-Jul-26
Buy* 811 308.20p Ordinary
 09:19:56 - 29-Jul-26
Buy* 1,198 308.84p Ordinary
 08:44:50 - 29-Jul-26
Sell* 3 305.00p Automatic Execution
 15:34:58 - 28-Jul-26
Sell* 1,000 306.00p Ordinary
 15:32:08 - 28-Jul-26
Buy* 325 308.0563p Ordinary
 15:12:08 - 28-Jul-26
Unknown* 30,000 308.50p Negotiated Trade
 13:47:42 - 28-Jul-26
Sell* 1,240 311.00p Automatic Execution
 13:21:01 - 28-Jul-26
Buy* 2 318.00p SI Trade
 13:20:36 - 28-Jul-26
Unknown* 0 307.00p SI Trade
 13:20:33 - 28-Jul-26
Sell* 10 307.00p SI Trade
 13:20:33 - 28-Jul-26
Sell* 6 307.00p SI Trade
 13:20:33 - 28-Jul-26
FTSE 100 Latest
Value10,888.30
Change8.92