Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 332.00p Automatic Execution
 13:12:32 - 16-Jul-26
Unknown* 11,791 339.15p Ordinary
 11:33:23 - 16-Jul-26
Unknown* 0 341.00p SI Trade
 11:16:43 - 16-Jul-26
Buy* 5 338.974p Ordinary
 10:55:46 - 16-Jul-26
Sell* 3,000 332.00p Automatic Execution
 08:31:44 - 16-Jul-26
Sell* 997 332.00p Automatic Execution
 08:31:27 - 16-Jul-26
Buy* 44 341.00p SI Trade
 08:30:08 - 16-Jul-26
Sell* 1 331.00p Automatic Execution
 08:30:07 - 16-Jul-26
Unknown* 0 341.00p SI Trade
 08:09:27 - 16-Jul-26
Buy* 1,472 339.1847p Ordinary
 15:20:56 - 15-Jul-26
Sell* 1,323 332.4734p Ordinary
 15:09:52 - 15-Jul-26
Buy* 18 341.00p SI Trade
 13:31:56 - 15-Jul-26
Unknown* 17,633 336.00p OTC Trade
 10:40:36 - 15-Jul-26
Unknown* 0 341.00p SI Trade
 10:38:32 - 15-Jul-26
Buy* 737 338.983p Ordinary
 10:31:26 - 15-Jul-26
Unknown* 17,633 336.00p Negotiated Trade
 10:26:04 - 15-Jul-26
Buy* 1 338.983p Ordinary
 10:18:03 - 15-Jul-26
Buy* 360 338.9886p Ordinary
 09:10:11 - 15-Jul-26
Sell* 675 332.50p Ordinary
 09:00:20 - 15-Jul-26
Unknown* 0 341.00p SI Trade
 08:30:12 - 15-Jul-26
Buy* 1 341.00p SI Trade
 08:30:12 - 15-Jul-26
Buy* 2 341.00p SI Trade
 08:30:12 - 15-Jul-26
Sell* 1 331.00p Automatic Execution
 08:30:12 - 15-Jul-26
Sell* 2,253 333.44p Ordinary
 16:14:40 - 14-Jul-26
Buy* 2 340.00p SI Trade
 15:53:44 - 14-Jul-26
Buy* 7,360 339.5499p Ordinary
 15:19:26 - 14-Jul-26
Sell* 6 331.00p SI Trade
 15:14:49 - 14-Jul-26
Sell* 249 331.00p Automatic Execution
 15:14:49 - 14-Jul-26
Sell* 1,077 333.00p Automatic Execution
 15:14:49 - 14-Jul-26
Buy* 501 338.593p Ordinary
 13:37:15 - 14-Jul-26
Buy* 39 340.00p Automatic Execution
 08:57:57 - 14-Jul-26
Buy* 1 341.00p SI Trade
 08:57:00 - 14-Jul-26
Buy* 39 341.00p Automatic Execution
 08:57:00 - 14-Jul-26
Sell* 1 331.00p Automatic Execution
 08:00:32 - 14-Jul-26
Unknown* 0 332.00p SI Trade
 15:39:14 - 13-Jul-26
Sell* 1,444 332.00p Automatic Execution
 15:39:14 - 13-Jul-26
Sell* 5 334.00p Automatic Execution
 15:39:14 - 13-Jul-26
Sell* 1,259 334.72p Ordinary
 14:09:49 - 13-Jul-26
Sell* 1,000 334.00p Automatic Execution
 13:57:19 - 13-Jul-26
Sell* 14 334.00p Automatic Execution
 13:48:43 - 13-Jul-26
Buy* 1,482 337.36p Ordinary
 13:36:24 - 13-Jul-26
Buy* 1 338.00p SI Trade
 11:25:27 - 13-Jul-26
Buy* 875 336.00p Automatic Execution
 10:36:01 - 13-Jul-26
Sell* 1 331.00p Automatic Execution
 08:30:05 - 13-Jul-26
Buy* 125 336.00p Automatic Execution
 08:16:24 - 13-Jul-26
Unknown* 0 335.00p SI Trade
 08:12:08 - 13-Jul-26
Buy* 7 335.00p SI Trade
 08:12:08 - 13-Jul-26
Buy* 1 335.00p SI Trade
 08:12:08 - 13-Jul-26
Unknown* 775 331.00p OTC Trade
 08:12:08 - 13-Jul-26
Sell* 63 331.00p Automatic Execution
 08:12:08 - 13-Jul-26
Buy* 5 335.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 19 335.00p Automatic Execution
 08:01:43 - 13-Jul-26
Unknown* 16,747 335.25p Negotiated Trade
 16:35:38 - 10-Jul-26
Sell* 22 331.00p Automatic Execution
 14:11:00 - 10-Jul-26
Buy* 726 335.25p Ordinary
 14:09:33 - 10-Jul-26
Buy* 1,000 335.24p Ordinary
 13:44:08 - 10-Jul-26
Buy* 1,386 335.20p Ordinary
 13:38:25 - 10-Jul-26
Buy* 596 335.25p Ordinary
 10:25:23 - 10-Jul-26
Buy* 79 335.25p Ordinary
 10:01:11 - 10-Jul-26
Sell* 1 331.00p Automatic Execution
 08:30:09 - 10-Jul-26
Buy* 22,500 334.11111p Suspected BUY Trade
 16:38:36 - 09-Jul-26
Buy* 10,000 333.00p Ordinary
 16:35:32 - 09-Jul-26
Sell* 20,408 333.00p Uncrossing Trade
 16:35:10 - 09-Jul-26
Sell* 300 331.30p Ordinary
 16:29:02 - 09-Jul-26
Unknown* 0 336.00p SI Trade
 15:29:44 - 09-Jul-26
Sell* 30 331.00p Automatic Execution
 13:38:48 - 09-Jul-26
Buy* 2,250 335.2375p Ordinary
 11:20:53 - 09-Jul-26
Sell* 1,260 331.2501p Ordinary
 11:17:03 - 09-Jul-26
Unknown* 12,500 335.00p Ordinary
 11:05:24 - 09-Jul-26
Buy* 40 335.40p Ordinary
 10:39:59 - 09-Jul-26
Buy* 3,013 334.99p Ordinary
 09:45:54 - 09-Jul-26
Unknown* 11,000 330.00p Ordinary
 09:27:10 - 09-Jul-26
Unknown* 0 336.00p SI Trade
 09:21:58 - 09-Jul-26
Unknown* 0 336.00p SI Trade
 09:21:58 - 09-Jul-26
Buy* 100 336.00p Automatic Execution
 09:21:58 - 09-Jul-26
Sell* 1 332.00p Automatic Execution
 08:30:15 - 09-Jul-26
Buy* 409 336.00p Suspected BUY Trade
 16:35:29 - 08-Jul-26
Sell* 46 334.00p Automatic Execution
 13:47:00 - 08-Jul-26
Buy* 408 337.00p Automatic Execution
 12:31:53 - 08-Jul-26
Buy* 1,427 337.00p Automatic Execution
 10:54:54 - 08-Jul-26
Buy* 765 337.00p Automatic Execution
 10:54:54 - 08-Jul-26
Buy* 2,192 336.00p Automatic Execution
 10:39:12 - 08-Jul-26
Buy* 894 335.04p Ordinary
 09:43:01 - 08-Jul-26
Sell* 950 332.00p Automatic Execution
 09:39:28 - 08-Jul-26
Sell* 1,900 333.00p Automatic Execution
 09:39:15 - 08-Jul-26
Sell* 2,720 333.00p Ordinary
 09:39:01 - 08-Jul-26
Buy* 205 338.5986p Ordinary
 08:57:17 - 08-Jul-26
Sell* 1 333.00p Automatic Execution
 08:30:11 - 08-Jul-26
Unknown* 0 340.00p SI Trade
 08:16:20 - 08-Jul-26
Buy* 5 340.00p SI Trade
 08:16:20 - 08-Jul-26
Unknown* 0 340.00p SI Trade
 08:16:20 - 08-Jul-26
Unknown* 0 340.00p SI Trade
 08:16:20 - 08-Jul-26
Buy* 1 340.00p SI Trade
 08:16:20 - 08-Jul-26
Sell* 2 331.00p Automatic Execution
 15:38:53 - 07-Jul-26
Sell* 52 330.00p Automatic Execution
 15:35:07 - 07-Jul-26
Unknown* 10,000 331.25p Ordinary
 15:16:27 - 07-Jul-26
Unknown* 0 338.00p SI Trade
 14:41:47 - 07-Jul-26
Buy* 10 338.00p SI Trade
 14:41:40 - 07-Jul-26
Buy* 16 338.00p Automatic Execution
 14:41:40 - 07-Jul-26
Buy* 595 335.00p Ordinary
 14:41:12 - 07-Jul-26
Buy* 1,899 331.00p Automatic Execution
 12:40:32 - 07-Jul-26
Sell* 4,390 324.44p Ordinary
 12:39:40 - 07-Jul-26
Buy* 300 331.00p Ordinary
 12:39:23 - 07-Jul-26
Sell* 1,000 330.00p Automatic Execution
 12:39:21 - 07-Jul-26
Sell* 801 331.00p Automatic Execution
 12:39:21 - 07-Jul-26
Buy* 6 339.00p SI Trade
 11:55:19 - 07-Jul-26
Buy* 744 335.6431p Ordinary
 11:17:41 - 07-Jul-26
Buy* 2 338.00p SI Trade
 10:32:50 - 07-Jul-26
Sell* 4 332.00p SI Trade
 10:20:26 - 07-Jul-26
Buy* 1,486 335.98p Ordinary
 10:20:04 - 07-Jul-26
Sell* 120 332.50p Ordinary
 09:17:08 - 07-Jul-26
Buy* 119 336.0364p Ordinary
 08:58:18 - 07-Jul-26
Sell* 2,085 331.66p Ordinary
 08:41:49 - 07-Jul-26
Sell* 1 330.00p Automatic Execution
 08:30:06 - 07-Jul-26
Buy* 2 338.00p SI Trade
 08:26:48 - 07-Jul-26
Buy* 1,000 335.88p Ordinary
 08:22:07 - 07-Jul-26
Buy* 700 337.00p Suspected BUY Trade
 08:00:01 - 07-Jul-26
Buy* 2,995 333.70p Ordinary
 16:13:39 - 06-Jul-26
Buy* 1,998 331.00p Automatic Execution
 15:44:17 - 06-Jul-26
Buy* 756 329.80p Ordinary
 15:36:13 - 06-Jul-26
Sell* 1,000 330.00p Automatic Execution
 15:25:22 - 06-Jul-26
Sell* 999 331.00p Automatic Execution
 15:25:22 - 06-Jul-26
Buy* 400 333.55p Ordinary
 15:23:58 - 06-Jul-26
Sell* 1 331.00p Automatic Execution
 15:17:49 - 06-Jul-26
Buy* 7 333.00p SI Trade
 14:56:13 - 06-Jul-26
Sell* 819 333.00p Automatic Execution
 14:56:13 - 06-Jul-26
Sell* 117 333.00p Automatic Execution
 14:56:13 - 06-Jul-26
Sell* 3,267 333.1125p Ordinary
 13:22:32 - 06-Jul-26
Sell* 250 333.20p Ordinary
 13:15:31 - 06-Jul-26
Sell* 446 333.15p Ordinary
 13:06:18 - 06-Jul-26
Sell* 908 333.203p Ordinary
 13:04:12 - 06-Jul-26
Sell* 64 333.00p Automatic Execution
 13:04:08 - 06-Jul-26
Sell* 598 333.2046p Ordinary
 12:58:36 - 06-Jul-26
Sell* 1,000 334.00p Automatic Execution
 11:27:31 - 06-Jul-26
Sell* 296 334.6252p Ordinary
 11:16:26 - 06-Jul-26
Sell* 2,389 334.6399p Ordinary
 10:52:24 - 06-Jul-26
Sell* 1,200 334.6608p Ordinary
 10:41:02 - 06-Jul-26
Sell* 1,000 335.00p Automatic Execution
 10:20:01 - 06-Jul-26
Sell* 1,000 336.00p Automatic Execution
 10:10:48 - 06-Jul-26
Sell* 1,000 337.00p Automatic Execution
 10:10:41 - 06-Jul-26
Sell* 2,271 338.575p Ordinary
 09:23:31 - 06-Jul-26
Buy* 1 345.00p SI Trade
 09:17:36 - 06-Jul-26
Unknown* 0 345.00p SI Trade
 09:17:36 - 06-Jul-26
Buy* 2 345.00p SI Trade
 09:17:36 - 06-Jul-26
Buy* 15 340.00p Automatic Execution
 09:17:33 - 06-Jul-26
Buy* 5 345.00p SI Trade
 09:17:32 - 06-Jul-26
Unknown* 0 345.00p SI Trade
 09:17:32 - 06-Jul-26
Buy* 8 345.00p SI Trade
 09:17:32 - 06-Jul-26
Sell* 1,000 340.00p Automatic Execution
 09:17:32 - 06-Jul-26
Sell* 926 341.00p Automatic Execution
 09:17:32 - 06-Jul-26
Buy* 5 345.00p SI Trade
 09:07:43 - 06-Jul-26
Unknown* 0 345.00p SI Trade
 09:07:43 - 06-Jul-26
Unknown* 11,652 338.00p Ordinary
 09:06:30 - 06-Jul-26
Sell* 700 342.28p Ordinary
 08:09:41 - 06-Jul-26
Sell* 91 342.00p Automatic Execution
 13:03:07 - 03-Jul-26
Buy* 1,444 345.5091p Ordinary
 11:40:54 - 03-Jul-26
Sell* 752 341.00p Automatic Execution
 09:23:37 - 03-Jul-26
Sell* 2,305 342.28p Ordinary
 09:23:04 - 03-Jul-26
Buy* 3,000 345.2918p Ordinary
 08:37:22 - 03-Jul-26
Sell* 3,626 340.00p Uncrossing Trade
 16:35:19 - 02-Jul-26
Buy* 1,000 344.00p Automatic Execution
 16:29:28 - 02-Jul-26
Buy* 1,460 341.9406p Ordinary
 14:52:50 - 02-Jul-26
Sell* 1,341 340.5107p Ordinary
 14:00:32 - 02-Jul-26
Unknown* 0 343.00p SI Trade
 13:52:04 - 02-Jul-26
Sell* 926 340.00p Automatic Execution
 13:52:04 - 02-Jul-26
Buy* 577 345.10p Ordinary
 13:38:29 - 02-Jul-26
Unknown* 100,000 340.00p Negotiated Trade
 13:38:00 - 02-Jul-26
Unknown* 75,000 340.00p Negotiated Trade
 13:37:10 - 02-Jul-26
Unknown* 100,000 340.00p Negotiated Trade
 13:36:31 - 02-Jul-26
Unknown* 100,000 340.00p Negotiated Trade
 13:35:57 - 02-Jul-26
Unknown* 100,000 340.00p Negotiated Trade
 13:34:48 - 02-Jul-26
Buy* 1,976 346.00p Automatic Execution
 13:34:28 - 02-Jul-26
Buy* 500 345.00p Automatic Execution
 13:33:50 - 02-Jul-26
Buy* 1,074 345.00p Automatic Execution
 13:33:50 - 02-Jul-26
Buy* 902 345.00p Automatic Execution
 13:33:50 - 02-Jul-26
Buy* 1,074 345.00p Automatic Execution
 13:33:50 - 02-Jul-26
Buy* 869 344.25p Ordinary
 13:33:41 - 02-Jul-26
Buy* 1,179 345.00p Automatic Execution
 13:02:37 - 02-Jul-26
Sell* 6,772 339.00p Automatic Execution
 13:00:33 - 02-Jul-26
Sell* 863 339.00p Automatic Execution
 13:00:33 - 02-Jul-26
Sell* 1,637 339.00p Automatic Execution
 13:00:33 - 02-Jul-26
Sell* 20,001 339.00p Automatic Execution
 13:00:33 - 02-Jul-26
Sell* 12,577 339.00p Automatic Execution
 13:00:33 - 02-Jul-26
Sell* 2,500 339.00p Automatic Execution
 13:00:33 - 02-Jul-26
Sell* 7,976 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 12,024 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 20,001 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 15,077 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 10,108 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 20,000 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 15,853 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 21,150 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 5,496 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 20,001 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 15,077 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 7,501 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 42,499 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 20,001 339.00p Automatic Execution
 13:00:32 - 02-Jul-26
Sell* 42 339.00p Automatic Execution
 13:00:31 - 02-Jul-26
Sell* 25 339.00p Automatic Execution
 13:00:31 - 02-Jul-26
FTSE 100 Latest
Value10,481.06
Change-34.86