Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Holdings (VNH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,368 371.0896p Ordinary
 16:19:14 - 15-Apr-26
Sell* 850 368.2504p Ordinary
 15:30:27 - 15-Apr-26
Sell* 1 368.00p SI Trade
 14:46:46 - 15-Apr-26
Sell* 128 368.00p Automatic Execution
 14:46:46 - 15-Apr-26
Unknown* 0 368.00p SI Trade
 14:46:46 - 15-Apr-26
Unknown* 0 372.00p SI Trade
 13:14:50 - 15-Apr-26
Sell* 750 368.2504p Ordinary
 10:39:06 - 15-Apr-26
Unknown* 0 372.00p SI Trade
 09:52:31 - 15-Apr-26
Buy* 10 372.00p Automatic Execution
 08:22:59 - 15-Apr-26
Sell* 50 368.5008p Ordinary
 08:13:55 - 15-Apr-26
Sell* 4,445 368.00p Ordinary
 16:22:21 - 14-Apr-26
Buy* 214 372.1064p Ordinary
 16:06:43 - 14-Apr-26
Buy* 1,800 372.1096p Ordinary
 15:48:37 - 14-Apr-26
Sell* 29 369.00p Automatic Execution
 13:56:49 - 14-Apr-26
Sell* 689 369.10p Ordinary
 13:35:53 - 14-Apr-26
Buy* 140 373.00p Automatic Execution
 11:49:28 - 14-Apr-26
Sell* 135 370.00p Automatic Execution
 10:31:53 - 14-Apr-26
Buy* 13 376.00p SI Trade
 09:59:42 - 14-Apr-26
Buy* 800 374.4523p Ordinary
 08:14:27 - 14-Apr-26
Buy* 804 372.677p Ordinary
 16:27:19 - 13-Apr-26
Buy* 803 372.5144p Ordinary
 15:53:59 - 13-Apr-26
Buy* 23 375.00p SI Trade
 15:48:32 - 13-Apr-26
Buy* 47 376.00p SI Trade
 15:48:08 - 13-Apr-26
Buy* 1 376.00p SI Trade
 15:48:08 - 13-Apr-26
Buy* 49 376.00p Automatic Execution
 15:48:08 - 13-Apr-26
Buy* 17 376.00p SI Trade
 15:47:58 - 13-Apr-26
Buy* 49 376.00p Automatic Execution
 15:47:58 - 13-Apr-26
Sell* 6,023 364.08p Negotiated Trade
 15:47:30 - 13-Apr-26
Sell* 5,639 364.08p Negotiated Trade
 15:34:57 - 13-Apr-26
Buy* 6 376.00p SI Trade
 14:42:38 - 13-Apr-26
Unknown* 0 376.00p SI Trade
 14:42:38 - 13-Apr-26
Buy* 7 376.00p SI Trade
 14:42:38 - 13-Apr-26
Buy* 16 376.00p Automatic Execution
 14:42:38 - 13-Apr-26
Buy* 1,481 374.0392p Ordinary
 12:58:56 - 13-Apr-26
Sell* 763 368.50p Ordinary
 12:18:32 - 13-Apr-26
Buy* 6 376.00p SI Trade
 11:02:59 - 13-Apr-26
Buy* 11 376.00p SI Trade
 11:02:59 - 13-Apr-26
Sell* 53 368.00p SI Trade
 10:21:17 - 13-Apr-26
Buy* 66 376.00p SI Trade
 10:21:17 - 13-Apr-26
Buy* 4 376.00p SI Trade
 10:21:17 - 13-Apr-26
Sell* 6 368.00p SI Trade
 10:21:17 - 13-Apr-26
Buy* 7 376.00p SI Trade
 10:21:17 - 13-Apr-26
Buy* 49 376.00p Automatic Execution
 10:21:17 - 13-Apr-26
Buy* 6 376.00p SI Trade
 10:21:17 - 13-Apr-26
Unknown* 0 376.00p SI Trade
 10:21:17 - 13-Apr-26
Unknown* 8,482 364.84p Negotiated Trade
 08:15:27 - 13-Apr-26
Sell* 6,980 367.5634p Ordinary
 08:01:23 - 13-Apr-26
Unknown* 25,000 365.00p Negotiated Trade
 16:48:12 - 10-Apr-26
Buy* 536 372.5132p Ordinary
 15:14:35 - 10-Apr-26
Sell* 256 371.00p Automatic Execution
 12:47:54 - 10-Apr-26
Sell* 932 371.00p Ordinary
 12:22:17 - 10-Apr-26
Buy* 1 376.00p SI Trade
 10:23:36 - 10-Apr-26
Buy* 3 376.00p SI Trade
 10:23:36 - 10-Apr-26
Buy* 2,669 374.3018p Ordinary
 10:02:01 - 10-Apr-26
Buy* 356 374.3018p Ordinary
 10:01:53 - 10-Apr-26
Sell* 1,500 369.4382p Ordinary
 08:44:19 - 10-Apr-26
Buy* 16 376.00p SI Trade
 08:30:17 - 10-Apr-26
Buy* 1 376.00p SI Trade
 08:30:17 - 10-Apr-26
Buy* 49 376.00p SI Trade
 08:09:39 - 10-Apr-26
Unknown* 0 376.00p SI Trade
 08:09:39 - 10-Apr-26
Buy* 20 376.00p SI Trade
 08:09:39 - 10-Apr-26
Unknown* 0 376.00p SI Trade
 08:09:39 - 10-Apr-26
Unknown* 0 376.00p SI Trade
 08:09:39 - 10-Apr-26
Unknown* 7,523 367.5634p Ordinary
 08:02:52 - 10-Apr-26
Sell* 3,216 367.5634p Ordinary
 08:02:42 - 10-Apr-26
Buy* 750 374.5513p Ordinary
 16:05:27 - 09-Apr-26
Buy* 2 376.00p SI Trade
 13:16:14 - 09-Apr-26
Unknown* 0 376.00p SI Trade
 13:16:14 - 09-Apr-26
Sell* 236 370.00p Automatic Execution
 13:16:14 - 09-Apr-26
Buy* 68 374.5513p Ordinary
 11:20:26 - 09-Apr-26
Unknown* 0 376.00p SI Trade
 10:57:13 - 09-Apr-26
Buy* 36 374.3193p Ordinary
 10:47:57 - 09-Apr-26
Sell* 149 369.614p Negotiated Trade
 10:40:33 - 09-Apr-26
Buy* 3,000 374.3277p Ordinary
 10:09:37 - 09-Apr-26
Buy* 1 376.00p SI Trade
 09:34:15 - 09-Apr-26
Unknown* 0 376.00p SI Trade
 08:44:10 - 09-Apr-26
Buy* 36 376.00p Automatic Execution
 16:18:32 - 08-Apr-26
Sell* 5,540 370.3756p Ordinary
 16:18:30 - 08-Apr-26
Buy* 13 376.00p Automatic Execution
 15:47:05 - 08-Apr-26
Buy* 3 376.00p SI Trade
 15:46:55 - 08-Apr-26
Unknown* 0 370.00p SI Trade
 15:46:55 - 08-Apr-26
Buy* 1 376.00p SI Trade
 15:46:55 - 08-Apr-26
Sell* 700 370.3756p Ordinary
 14:15:22 - 08-Apr-26
Buy* 9 375.00p SI Trade
 14:00:19 - 08-Apr-26
Buy* 8 375.00p SI Trade
 14:00:19 - 08-Apr-26
Sell* 5 370.00p SI Trade
 14:00:19 - 08-Apr-26
Buy* 1 375.00p SI Trade
 14:00:19 - 08-Apr-26
Sell* 134 370.00p Automatic Execution
 14:00:19 - 08-Apr-26
Sell* 973 370.3756p Ordinary
 13:24:38 - 08-Apr-26
Buy* 265 374.5894p Ordinary
 11:49:04 - 08-Apr-26
Buy* 750 373.561p Suspected BUY Trade
 11:46:27 - 08-Apr-26
Unknown* 0 376.00p SI Trade
 10:55:14 - 08-Apr-26
Sell* 1,718 371.00p Automatic Execution
 10:22:54 - 08-Apr-26
Buy* 1 378.00p SI Trade
 10:22:28 - 08-Apr-26
Buy* 48 377.00p SI Trade
 10:22:20 - 08-Apr-26
Unknown* 0 378.00p SI Trade
 10:22:00 - 08-Apr-26
Unknown* 295 370.00p OTC Trade
 09:37:50 - 08-Apr-26
Unknown* 295 370.00p OTC Trade
 09:37:50 - 08-Apr-26
Buy* 53 377.00p SI Trade
 09:22:38 - 08-Apr-26
Buy* 13 377.00p SI Trade
 09:22:38 - 08-Apr-26
Buy* 2,666 374.675p Ordinary
 08:32:52 - 08-Apr-26
Buy* 3 377.00p SI Trade
 08:22:16 - 08-Apr-26
Sell* 2,000 377.00p Automatic Execution
 08:22:16 - 08-Apr-26
Buy* 1,000 377.00p Automatic Execution
 08:22:16 - 08-Apr-26
Buy* 10 375.00p SI Trade
 08:11:59 - 08-Apr-26
Unknown* 0 375.00p SI Trade
 08:11:59 - 08-Apr-26
Buy* 2 375.00p SI Trade
 08:11:59 - 08-Apr-26
Sell* 25 367.00p SI Trade
 08:11:59 - 08-Apr-26
Buy* 4 375.00p SI Trade
 08:11:59 - 08-Apr-26
Buy* 622 369.00p Automatic Execution
 08:11:59 - 08-Apr-26
Buy* 940 368.07p Ordinary
 08:08:21 - 08-Apr-26
Buy* 280 369.00p Automatic Execution
 08:06:11 - 08-Apr-26
Sell* 45 356.00p Automatic Execution
 16:29:30 - 07-Apr-26
Sell* 321 356.00p Automatic Execution
 16:28:15 - 07-Apr-26
Sell* 11 356.00p SI Trade
 16:17:00 - 07-Apr-26
Sell* 429 360.00p Automatic Execution
 16:05:00 - 07-Apr-26
Sell* 3,253 356.00p Negotiated Trade
 16:00:55 - 07-Apr-26
Sell* 9 360.00p SI Trade
 15:58:22 - 07-Apr-26
Buy* 16 364.00p SI Trade
 15:58:22 - 07-Apr-26
Sell* 5 360.00p SI Trade
 15:58:22 - 07-Apr-26
Sell* 64 360.00p Automatic Execution
 15:58:22 - 07-Apr-26
Buy* 7 364.00p SI Trade
 15:13:26 - 07-Apr-26
Buy* 24 364.00p SI Trade
 15:13:26 - 07-Apr-26
Buy* 2 364.00p SI Trade
 15:13:26 - 07-Apr-26
Buy* 9 364.00p SI Trade
 15:13:26 - 07-Apr-26
Buy* 1 364.00p SI Trade
 15:13:26 - 07-Apr-26
Unknown* 0 364.00p SI Trade
 15:13:26 - 07-Apr-26
Buy* 3 364.00p SI Trade
 15:13:26 - 07-Apr-26
Unknown* 50 362.00p Automatic Execution
 15:13:26 - 07-Apr-26
Sell* 2 360.00p Automatic Execution
 15:13:26 - 07-Apr-26
Buy* 1,500 363.07p Ordinary
 13:57:55 - 07-Apr-26
Unknown* 8,245 363.7999p Ordinary
 13:44:49 - 07-Apr-26
Sell* 46 360.00p Ordinary
 13:07:52 - 07-Apr-26
Buy* 275 363.09p Ordinary
 13:04:19 - 07-Apr-26
Unknown* 0 364.00p SI Trade
 12:59:55 - 07-Apr-26
Buy* 33 364.00p SI Trade
 12:59:55 - 07-Apr-26
Buy* 13 364.00p SI Trade
 12:59:55 - 07-Apr-26
Buy* 1 364.00p SI Trade
 12:59:55 - 07-Apr-26
Unknown* 0 364.00p SI Trade
 12:59:55 - 07-Apr-26
Buy* 50 364.00p SI Trade
 12:59:55 - 07-Apr-26
Sell* 505 360.00p Automatic Execution
 12:59:55 - 07-Apr-26
Sell* 200 360.374p Negotiated Trade
 12:55:43 - 07-Apr-26
Buy* 274 363.14p Ordinary
 11:48:12 - 07-Apr-26
Sell* 355 360.561p Negotiated Trade
 11:42:00 - 07-Apr-26
Unknown* 133 362.00p Automatic Execution
 11:34:18 - 07-Apr-26
Buy* 50 364.00p SI Trade
 10:24:38 - 07-Apr-26
Buy* 3 364.00p SI Trade
 10:24:38 - 07-Apr-26
Buy* 12 364.00p SI Trade
 10:24:38 - 07-Apr-26
Buy* 1 364.00p SI Trade
 10:24:38 - 07-Apr-26
Buy* 2 364.00p SI Trade
 10:24:38 - 07-Apr-26
Sell* 6 360.00p SI Trade
 10:24:38 - 07-Apr-26
Buy* 2 364.00p SI Trade
 10:24:38 - 07-Apr-26
Sell* 945 360.00p Ordinary
 09:24:31 - 07-Apr-26
Buy* 137 363.196p Ordinary
 08:30:42 - 07-Apr-26
Unknown* 13,123 357.00p Negotiated Trade
 08:25:31 - 07-Apr-26
Unknown* 10,647 358.00p Negotiated Trade
 08:22:02 - 07-Apr-26
Unknown* 29,291 355.0001p Negotiated Trade
 08:20:00 - 07-Apr-26
Buy* 136 364.15p Ordinary
 08:18:06 - 07-Apr-26
Sell* 1,948 360.4001p Ordinary
 08:14:46 - 07-Apr-26
Unknown* 31,024 367.00p Negotiated Trade
 16:46:35 - 02-Apr-26
Sell* 846 368.00p Automatic Execution
 16:29:48 - 02-Apr-26
Unknown* 0 371.00p SI Trade
 16:23:58 - 02-Apr-26
Sell* 88 367.00p Automatic Execution
 15:23:25 - 02-Apr-26
Sell* 99 367.00p Automatic Execution
 15:09:32 - 02-Apr-26
Buy* 1,470 372.00p Automatic Execution
 14:44:01 - 02-Apr-26
Sell* 4,024 367.313p Ordinary
 14:41:37 - 02-Apr-26
Sell* 1,000 368.005p Ordinary
 14:26:02 - 02-Apr-26
Unknown* 0 372.00p SI Trade
 14:14:29 - 02-Apr-26
Sell* 103 367.00p Automatic Execution
 14:14:29 - 02-Apr-26
Buy* 2 373.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 1 367.00p Automatic Execution
 11:48:18 - 02-Apr-26
Buy* 1,595 367.00p Automatic Execution
 11:48:18 - 02-Apr-26
Sell* 347 366.00p Automatic Execution
 11:48:00 - 02-Apr-26
Sell* 1 366.00p SI Trade
 11:06:20 - 02-Apr-26
Sell* 2 366.00p SI Trade
 11:06:20 - 02-Apr-26
Buy* 1 367.00p SI Trade
 11:06:20 - 02-Apr-26
Unknown* 0 367.00p SI Trade
 11:06:20 - 02-Apr-26
Buy* 3 367.00p SI Trade
 11:06:20 - 02-Apr-26
Sell* 405 367.00p Automatic Execution
 11:06:20 - 02-Apr-26
Sell* 5,105 367.5008p Ordinary
 11:03:44 - 02-Apr-26
Sell* 234 370.2904p Ordinary
 08:22:09 - 02-Apr-26
Sell* 238 367.5008p Ordinary
 08:19:37 - 02-Apr-26
Buy* 1 376.00p SI Trade
 15:59:16 - 01-Apr-26
Sell* 96 370.00p Automatic Execution
 15:02:58 - 01-Apr-26
Buy* 5 375.00p SI Trade
 14:52:58 - 01-Apr-26
Sell* 943 370.313p Ordinary
 12:01:27 - 01-Apr-26
Unknown* 0 370.00p SI Trade
 11:40:15 - 01-Apr-26
Sell* 208 370.00p Automatic Execution
 11:40:15 - 01-Apr-26
Buy* 196 376.00p Automatic Execution
 10:25:55 - 01-Apr-26
Buy* 1 374.00p Automatic Execution
 10:25:55 - 01-Apr-26
Buy* 3 374.00p Automatic Execution
 10:25:55 - 01-Apr-26
Sell* 3 369.00p SI Trade
 09:54:25 - 01-Apr-26
Sell* 26 369.00p Automatic Execution
 09:54:25 - 01-Apr-26
Buy* 3 376.00p SI Trade
 09:54:22 - 01-Apr-26
Buy* 7 376.00p SI Trade
 09:54:22 - 01-Apr-26
Unknown* 0 376.00p SI Trade
 09:54:22 - 01-Apr-26
Buy* 1 376.00p SI Trade
 09:54:22 - 01-Apr-26
Sell* 39 369.00p SI Trade
 09:54:22 - 01-Apr-26
Buy* 7 376.00p SI Trade
 09:54:22 - 01-Apr-26
Buy* 1 376.00p SI Trade
 09:54:22 - 01-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48