Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 27.20p on 12-08-2026 at 10:55:06
Change 0.00p 0%
Buy 28.20p
Sell 26.20p
Last Trade: Sell 9,638.00 at 26.20p
Day's Volume: 9,638
Last Close: 27.20p
Open: 27.20p
ISIN: GB0002057536
Day's Range 27.20p - 27.20p
52wk Range: 27.20p - 29.20p
Market Capitalisation: £71.15m
VWAP: 26.20p
Shares in Issue: 261.59m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,638 26.20p Ordinary
10:07:17 - 12-Aug-26
Sell* 12,048 26.20p Ordinary
12:41:39 - 30-Jul-26
Sell* 3,643 27.00p Ordinary
13:21:42 - 28-Jul-26
Sell* 2,632 27.00p Ordinary
14:34:36 - 23-Jul-26
Sell* 5,000 27.00p Ordinary
13:49:01 - 15-Jul-26
Sell* 889 27.00p Ordinary
13:51:18 - 14-Jul-26
Sell* 13,606 27.00p Ordinary
10:44:40 - 10-Jul-26
Unknown* 76,003 27.00p Negotiated Trade
10:26:05 - 10-Jul-26
Unknown* 57,726 27.00p Negotiated Trade
10:55:54 - 08-Jul-26
Unknown* 59,002 28.00p Negotiated Trade
12:36:53 - 07-Jul-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
10th Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
7th Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
6th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
5th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 0
4th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
3rd Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
31st Jul 2026 (Fri) 27.20 27.20 27.20 27.20 0
30th Jul 2026 (Thu) 27.20 27.60 27.20 27.20 12,048
29th Jul 2026 (Wed) 28.00 28.00 28.00 28.00 0
28th Jul 2026 (Tue) 28.00 28.00 28.00 28.00 3,643
27th Jul 2026 (Mon) 28.00 28.00 28.00 28.00 0
24th Jul 2026 (Fri) 28.00 28.00 28.00 28.00 0
23rd Jul 2026 (Thu) 28.00 28.00 28.00 28.00 2,632
22nd Jul 2026 (Wed) 28.00 28.00 28.00 28.00 0
21st Jul 2026 (Tue) 28.00 28.00 28.00 28.00 0
20th Jul 2026 (Mon) 28.00 28.00 28.00 28.00 13,197
17th Jul 2026 (Fri) 28.00 28.00 28.00 28.00 0
16th Jul 2026 (Thu) 28.00 28.00 28.00 28.00 0
15th Jul 2026 (Wed) 28.00 28.00 28.00 28.00 5,000
14th Jul 2026 (Tue) 28.00 28.00 28.00 28.00 889
13th Jul 2026 (Mon) 28.00 28.00 28.00 28.00 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
23rd Jul 2026 7:00 am RNS Statement re Intended Offers for Subscription
15th Jul 2026 3:47 pm RNS Half-year Financial Report
6th Jul 2026 4:51 pm RNS Transaction in Own Shares
3rd Jul 2026 4:16 pm RNS Transaction in Own Shares
1st Jul 2026 2:04 pm RNS Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:20 am RNS Admission of Further Securities to Trading
15th May 2026 10:10 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:39 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 4:10 pm RNS Transaction in Own Shares
28th Apr 2026 3:55 pm RNS Result of AGM
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

EARNINGS AND TRADING: Amaroq hails high-grade Nalunaq gold findings

16th Jul 2026 14:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value10,850.20
Change6.01

Login to your account

Forgot Password?

Not Registered