Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 22-05-2026 at 16:30:01
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Buy 375.00 at 29.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 27.20p - 30.00p
Market Capitalisation: £76.28m
VWAP: 0.00p
Shares in Issue: 264.88m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 29.80p Ordinary
10:30:59 - 20-May-26
Sell* 7,918 27.80p Ordinary
16:13:43 - 19-May-26
Sell* 10,720 27.80p Ordinary
12:52:21 - 19-May-26
Buy* 55 29.80p Ordinary
08:13:56 - 19-May-26
Sell* 4,000 27.80p Ordinary
12:36:37 - 13-May-26
Unknown* 67,860 28.70p Negotiated Trade
14:35:19 - 08-May-26
Unknown* 73,839 28.70p Negotiated Trade
13:43:34 - 08-May-26
Sell* 12,516 28.70p Ordinary
13:43:15 - 08-May-26
Unknown* 54,288 28.70p Negotiated Trade
13:41:42 - 08-May-26
Sell* 7,035 28.70p Ordinary
13:41:04 - 08-May-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 28.80 28.80 28.80 28.80 0
21st May 2026 (Thu) 28.80 28.80 28.80 28.80 0
20th May 2026 (Wed) 28.80 28.80 28.80 28.80 375
19th May 2026 (Tue) 28.80 28.80 28.80 28.80 18,693
18th May 2026 (Mon) 28.80 28.80 28.80 28.80 0
15th May 2026 (Fri) 28.80 28.80 28.80 28.80 0
14th May 2026 (Thu) 28.80 28.80 28.80 28.80 0
13th May 2026 (Wed) 28.80 28.80 28.80 28.80 4,000
12th May 2026 (Tue) 28.80 28.80 28.80 28.80 0
11th May 2026 (Mon) 28.80 28.80 28.80 28.80 0
8th May 2026 (Fri) 28.80 27.80 27.80 28.80 2,271,561
7th May 2026 (Thu) 28.80 28.80 28.80 28.80 0
6th May 2026 (Wed) 28.80 28.80 28.80 28.80 6,016
5th May 2026 (Tue) 28.80 28.80 28.80 28.80 0
4th May 2026 (Mon) 28.80 28.80 28.80 28.80 0
1st May 2026 (Fri) 28.80 28.80 28.80 28.80 0
30th Apr 2026 (Thu) 28.80 28.80 28.80 28.80 0
29th Apr 2026 (Wed) 28.80 28.80 28.80 28.80 10,885
28th Apr 2026 (Tue) 28.80 28.80 28.80 28.80 0
27th Apr 2026 (Mon) 28.80 28.80 28.80 28.80 0
24th Apr 2026 (Fri) 28.80 28.80 28.80 28.80 2,588
23rd Apr 2026 (Thu) 28.80 28.80 28.80 28.80 13,400
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
20th May 2026 10:20 am RNS Admission of Further Securities to Trading
15th May 2026 10:10 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:39 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 4:10 pm RNS Transaction in Own Shares
28th Apr 2026 3:55 pm RNS Result of AGM
28th Apr 2026 1:35 pm RNS Result of AGM
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:30 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:11 am RNS Issue of Equity
8th Apr 2026 9:35 am RNS Admission of Further Securities to Trading
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered