Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 12-06-2026 at 16:30:02
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 6,803.00 at 27.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 27.20p - 30.00p
Market Capitalisation: £76.28m
VWAP: 0.00p
Shares in Issue: 264.88m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,803 27.80p Ordinary
10:12:55 - 11-Jun-26
Sell* 2,484 27.80p Ordinary
11:31:55 - 09-Jun-26
Sell* 4,593 27.80p Ordinary
11:09:46 - 04-Jun-26
Sell* 9,098 27.80p Ordinary
09:42:50 - 04-Jun-26
Unknown* 536,008 27.25p Negotiated Trade
08:49:08 - 04-Jun-26
Sell* 3,132 27.80p Ordinary
10:37:40 - 02-Jun-26
Sell* 17,156 27.80p Ordinary
10:01:28 - 02-Jun-26
Sell* 3,000 27.80p Ordinary
10:03:44 - 27-May-26
Sell* 13,400 27.80p Ordinary
14:26:54 - 26-May-26
Buy* 375 29.80p Ordinary
10:30:59 - 20-May-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 28.80 28.80 28.80 28.80 0
11th Jun 2026 (Thu) 28.80 28.80 28.80 28.80 6,803
10th Jun 2026 (Wed) 28.80 28.80 28.80 28.80 0
9th Jun 2026 (Tue) 28.80 28.80 28.80 28.80 2,484
8th Jun 2026 (Mon) 28.80 28.80 28.80 28.80 0
5th Jun 2026 (Fri) 28.80 28.80 28.80 28.80 0
4th Jun 2026 (Thu) 28.80 28.80 28.80 28.80 13,691
3rd Jun 2026 (Wed) 28.80 28.80 28.80 28.80 0
2nd Jun 2026 (Tue) 28.80 28.80 28.80 28.80 20,288
1st Jun 2026 (Mon) 28.80 28.80 28.80 28.80 0
29th May 2026 (Fri) 28.80 28.80 28.80 28.80 0
28th May 2026 (Thu) 28.80 28.80 28.80 28.80 0
27th May 2026 (Wed) 28.80 28.80 28.80 28.80 3,000
26th May 2026 (Tue) 28.80 28.80 28.80 28.80 13,400
25th May 2026 (Mon) 28.80 28.80 28.80 28.80 0
22nd May 2026 (Fri) 28.80 28.80 28.80 28.80 0
21st May 2026 (Thu) 28.80 28.80 28.80 28.80 0
20th May 2026 (Wed) 28.80 28.80 28.80 28.80 375
19th May 2026 (Tue) 28.80 28.80 28.80 28.80 18,693
18th May 2026 (Mon) 28.80 28.80 28.80 28.80 0
15th May 2026 (Fri) 28.80 28.80 28.80 28.80 0
14th May 2026 (Thu) 28.80 28.80 28.80 28.80 0
13th May 2026 (Wed) 28.80 28.80 28.80 28.80 4,000
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
20th May 2026 10:20 am RNS Admission of Further Securities to Trading
15th May 2026 10:10 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:39 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 4:10 pm RNS Transaction in Own Shares
28th Apr 2026 3:55 pm RNS Result of AGM
28th Apr 2026 1:35 pm RNS Result of AGM
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:30 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:11 am RNS Issue of Equity
8th Apr 2026 9:35 am RNS Admission of Further Securities to Trading
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered