Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.00p on 03-07-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,372.00 at 27.00p
Day's Volume: 0
Last Close: 28.00p
Open: 0.00p
ISIN: GB0002057536
Day's Range 0.00p - 0.00p
52wk Range: 27.20p - 30.00p
Market Capitalisation: £74.17m
VWAP: 0.00p
Shares in Issue: 264.88m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,372 27.00p Ordinary
13:16:30 - 02-Jul-26
Unknown* 51,097 27.00p Negotiated Trade
12:22:33 - 02-Jul-26
Sell* 6,598 27.80p Ordinary
08:25:13 - 26-Jun-26
Unknown* 7,375 27.80p Ordinary
16:26:33 - 19-Jun-26
Sell* 7,375 27.80p Ordinary
16:26:33 - 19-Jun-26
Unknown* -7,375 27.80p Ordinary
Correction
16:26:33 - 19-Jun-26
Sell* 7,003 27.80p Ordinary
15:15:42 - 16-Jun-26
Sell* 5,428 27.80p Ordinary
11:16:06 - 16-Jun-26
Sell* 5,428 27.80p Ordinary
09:45:32 - 16-Jun-26
Sell* 6,803 27.80p Ordinary
10:12:55 - 11-Jun-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 28.00 28.00 28.00 28.00 55,469
1st Jul 2026 (Wed) 28.80 28.80 28.00 28.00 0
30th Jun 2026 (Tue) 28.80 28.80 28.80 28.80 0
29th Jun 2026 (Mon) 28.80 28.80 28.80 28.80 0
26th Jun 2026 (Fri) 28.80 28.80 28.80 28.80 6,598
25th Jun 2026 (Thu) 28.80 28.80 28.80 28.80 0
24th Jun 2026 (Wed) 28.80 28.80 28.80 28.80 0
23rd Jun 2026 (Tue) 28.80 28.80 28.80 28.80 0
22nd Jun 2026 (Mon) 28.80 28.80 28.80 28.80 0
19th Jun 2026 (Fri) 28.80 28.80 28.80 28.80 7,375
18th Jun 2026 (Thu) 28.80 28.80 28.80 28.80 0
17th Jun 2026 (Wed) 28.80 28.80 28.80 28.80 0
16th Jun 2026 (Tue) 28.80 28.80 28.80 28.80 17,859
15th Jun 2026 (Mon) 28.80 28.80 28.80 28.80 0
12th Jun 2026 (Fri) 28.80 28.80 28.80 28.80 0
11th Jun 2026 (Thu) 28.80 28.80 28.80 28.80 6,803
10th Jun 2026 (Wed) 28.80 28.80 28.80 28.80 0
9th Jun 2026 (Tue) 28.80 28.80 28.80 28.80 2,484
8th Jun 2026 (Mon) 28.80 28.80 28.80 28.80 0
5th Jun 2026 (Fri) 28.80 28.80 28.80 28.80 0
4th Jun 2026 (Thu) 28.80 28.80 28.80 28.80 13,691
3rd Jun 2026 (Wed) 28.80 28.80 28.80 28.80 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
1st Jul 2026 2:04 pm RNS Unaudited Net Asset Value and Interim Dividend
20th May 2026 10:20 am RNS Admission of Further Securities to Trading
15th May 2026 10:10 am RNS Issue of Equity - Dividend Investment Scheme
12th May 2026 3:39 pm RNS Unaudited NAV - Dividend Investment Scheme
8th May 2026 4:10 pm RNS Transaction in Own Shares
28th Apr 2026 3:55 pm RNS Result of AGM
28th Apr 2026 1:35 pm RNS Result of AGM
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:30 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:11 am RNS Issue of Equity
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered