Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price

Price 28.80p on 01-05-2026 at 16:30:01
Change 0.00p 0%
Buy 29.80p
Sell 27.80p
Last Trade: Sell 10,885.00 at 27.80p
Day's Volume: 0
Last Close: 28.80p
Open: 28.80p
ISIN: GB0002057536
Day's Range 28.80p - 28.80p
52wk Range: 27.20p - 30.00p
Market Capitalisation: £77.00m
VWAP: 0.00p
Shares in Issue: 267.36m

Maven I&g Vct5 (MIG5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,885 27.80p Ordinary
11:04:00 - 29-Apr-26
Sell* 2,588 27.80p Ordinary
15:19:02 - 24-Apr-26
Sell* 13,400 27.80p Ordinary
12:46:50 - 23-Apr-26
Sell* 828 27.80p Ordinary
14:42:07 - 22-Apr-26
Sell* 11,659 27.80p Ordinary
11:57:05 - 16-Apr-26
Sell* 7,911 28.00p Ordinary
12:27:28 - 15-Apr-26
Sell* 6,700 28.00p Ordinary
09:05:50 - 13-Apr-26
Sell* 6,598 28.00p Ordinary
12:05:28 - 10-Apr-26
Sell* 18,669 28.00p Ordinary
07:50:54 - 09-Apr-26
Sell* 10,199 28.00p Ordinary
11:04:20 - 08-Apr-26
See more Maven I&g Vct5 trades

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 28.80 28.80 28.80 28.80 0
30th Apr 2026 (Thu) 28.80 28.80 28.80 28.80 0
29th Apr 2026 (Wed) 28.80 28.80 28.80 28.80 10,885
28th Apr 2026 (Tue) 28.80 28.80 28.80 28.80 0
27th Apr 2026 (Mon) 28.80 28.80 28.80 28.80 0
24th Apr 2026 (Fri) 28.80 28.80 28.80 28.80 2,588
23rd Apr 2026 (Thu) 28.80 28.80 28.80 28.80 13,400
22nd Apr 2026 (Wed) 28.80 28.80 28.80 28.80 828
21st Apr 2026 (Tue) 28.80 28.80 28.80 28.80 0
20th Apr 2026 (Mon) 28.80 28.80 28.80 28.80 0
17th Apr 2026 (Fri) 28.80 28.80 28.80 28.80 0
16th Apr 2026 (Thu) 28.80 28.80 28.80 28.80 11,659
15th Apr 2026 (Wed) 29.00 29.00 29.00 29.00 7,911
14th Apr 2026 (Tue) 29.00 29.00 29.00 29.00 0
13th Apr 2026 (Mon) 29.00 29.00 29.00 29.00 6,700
10th Apr 2026 (Fri) 29.00 29.00 29.00 29.00 6,598
9th Apr 2026 (Thu) 29.00 29.00 29.00 29.00 18,669
8th Apr 2026 (Wed) 29.00 29.00 29.00 29.00 10,199
7th Apr 2026 (Tue) 29.00 29.00 29.00 29.00 0
6th Apr 2026 (Mon) 29.00 29.00 29.00 29.00 0
3rd Apr 2026 (Fri) 29.00 29.00 29.00 29.00 0
See more Maven I&g Vct5 price history

Maven I&g Vct5 (MIG5) Regulatory News

Date Source Headline
28th Apr 2026 3:55 pm RNS Result of AGM
28th Apr 2026 1:35 pm RNS Result of AGM
20th Apr 2026 12:23 pm RNS Publication of a Supplementary Prospectus
15th Apr 2026 11:30 am RNS Admission of Further Securities to Trading
14th Apr 2026 11:11 am RNS Issue of Equity
8th Apr 2026 9:35 am RNS Admission of Further Securities to Trading
27th Mar 2026 5:07 pm RNS Offer for Subscription - Fully Subscribed
25th Mar 2026 10:59 am RNS Admission of Further Securities to Trading
25th Mar 2026 7:00 am RNS Annual Financial Report
24th Mar 2026 12:13 pm RNS Issue of Equity
See more Maven I&g Vct5 regulatory news

Maven I&g Vct5 (MIG5) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

EARNINGS AND TRADING: UK Oil & Gas to collaborate with Wales & West Utilities

25th Mar 2026 18:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Maven I&g Vct5 news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered