Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,638 26.20p Ordinary
 10:07:17 - 12-Aug-26
Sell* 12,048 26.20p Ordinary
 12:41:39 - 30-Jul-26
Sell* 3,643 27.00p Ordinary
 13:21:42 - 28-Jul-26
Sell* 2,632 27.00p Ordinary
 14:34:36 - 23-Jul-26
Sell* 5,000 27.00p Ordinary
 13:49:01 - 15-Jul-26
Sell* 889 27.00p Ordinary
 13:51:18 - 14-Jul-26
Sell* 13,606 27.00p Ordinary
 10:44:40 - 10-Jul-26
Unknown* 76,003 27.00p Negotiated Trade
 10:26:05 - 10-Jul-26
Unknown* 57,726 27.00p Negotiated Trade
 10:55:54 - 08-Jul-26
Unknown* 59,002 28.00p Negotiated Trade
 12:36:53 - 07-Jul-26
Buy* 13,400 28.00p Ordinary
 11:23:25 - 07-Jul-26
Buy* 8,187 28.00p Ordinary
 16:19:32 - 06-Jul-26
Unknown* 180,000 28.00p Negotiated Trade
 13:22:04 - 06-Jul-26
Unknown* 179,604 28.00p Negotiated Trade
 13:20:11 - 06-Jul-26
Unknown* 59,002 28.00p Negotiated Trade
 13:19:59 - 06-Jul-26
Buy* 20,100 28.00p Ordinary
 13:19:47 - 06-Jul-26
Unknown* 268,000 28.00p Negotiated Trade
 12:44:06 - 06-Jul-26
Unknown* 268,004 28.00p Negotiated Trade
 12:43:28 - 06-Jul-26
Unknown* 63,706 28.00p Negotiated Trade
 15:14:43 - 03-Jul-26
Unknown* 63,309 28.00p Negotiated Trade
 15:14:31 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:45:42 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:45:38 - 03-Jul-26
Unknown* 177,000 28.00p Negotiated Trade
 12:38:27 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:37:37 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:37:30 - 03-Jul-26
Unknown* 26,800 28.00p Ordinary
 12:24:28 - 03-Jul-26
Unknown* 37,000 28.00p Ordinary
 11:56:26 - 03-Jul-26
Unknown* 31,672 28.00p Ordinary
 11:55:29 - 03-Jul-26
Unknown* 20,151 28.00p Ordinary
 11:55:29 - 03-Jul-26
Unknown* -31,672 28.00p Ordinary
Correction
 11:55:29 - 03-Jul-26
Buy* 5,284 28.00p Ordinary
 11:55:19 - 03-Jul-26
Unknown* 66,000 28.00p Negotiated Trade
 11:42:22 - 03-Jul-26
Unknown* 65,763 28.00p Negotiated Trade
 11:42:00 - 03-Jul-26
Unknown* 71,000 28.00p Negotiated Trade
 11:27:28 - 03-Jul-26
Buy* 9,220 28.00p Ordinary
 11:27:14 - 03-Jul-26
Unknown* 62,658 28.00p Negotiated Trade
 11:17:11 - 03-Jul-26
Unknown* 133,961 28.00p Negotiated Trade
 11:15:02 - 03-Jul-26
Unknown* 67,860 28.00p Negotiated Trade
 11:07:13 - 03-Jul-26
Unknown* 65,985 28.00p Negotiated Trade
 11:07:02 - 03-Jul-26
Unknown* 60,000 28.00p Negotiated Trade
 10:43:22 - 03-Jul-26
Unknown* 34,312 28.00p Ordinary
 10:35:32 - 03-Jul-26
Unknown* 25,063 28.00p Ordinary
 10:35:11 - 03-Jul-26
Unknown* 83,000 28.00p Negotiated Trade
 10:35:05 - 03-Jul-26
Buy* 13,572 28.00p Ordinary
 10:34:30 - 03-Jul-26
Buy* 5,265 28.00p Ordinary
 10:33:46 - 03-Jul-26
Buy* 15,783 28.00p Ordinary
 10:33:27 - 03-Jul-26
Unknown* 25,000 28.00p Ordinary
 10:32:25 - 03-Jul-26
Buy* 13,606 28.00p Ordinary
 10:31:46 - 03-Jul-26
Buy* 9,799 28.00p Ordinary
 10:31:26 - 03-Jul-26
Unknown* 247,000 28.00p Negotiated Trade
 10:02:58 - 03-Jul-26
Unknown* 48,240 28.00p Negotiated Trade
 10:01:53 - 03-Jul-26
Unknown* 34,015 28.00p Ordinary
 10:01:38 - 03-Jul-26
Unknown* 25,775 28.00p Ordinary
 10:01:29 - 03-Jul-26
Unknown* 25,000 28.00p Ordinary
 10:00:31 - 03-Jul-26
Buy* 17,518 28.00p Ordinary
 10:00:19 - 03-Jul-26
Unknown* -17,518 28.00p Ordinary
Correction
 10:00:19 - 03-Jul-26
Buy* 17,518 28.00p Ordinary
 10:00:19 - 03-Jul-26
Buy* 13,056 28.00p Ordinary
 09:59:38 - 03-Jul-26
Unknown* -13,056 28.00p Ordinary
Correction
 09:59:38 - 03-Jul-26
Buy* 13,056 28.00p Ordinary
 09:59:38 - 03-Jul-26
Buy* 6,803 28.00p Ordinary
 09:59:29 - 03-Jul-26
Buy* 6,803 28.00p Ordinary
 09:59:29 - 03-Jul-26
Unknown* -6,803 28.00p Ordinary
Correction
 09:59:29 - 03-Jul-26
Unknown* 32,641 28.00p Ordinary
 09:59:05 - 03-Jul-26
Unknown* 32,641 28.00p Ordinary
 09:59:05 - 03-Jul-26
Unknown* -32,641 28.00p Ordinary
Correction
 09:59:05 - 03-Jul-26
Unknown* 44,668 28.00p Ordinary
 09:57:56 - 03-Jul-26
Unknown* 100,111 28.00p Negotiated Trade
 09:48:57 - 03-Jul-26
Unknown* 26,491 28.00p Ordinary
 09:42:17 - 03-Jul-26
Unknown* 31,672 28.00p Ordinary
 09:42:07 - 03-Jul-26
Unknown* 34,661 28.00p Ordinary
 09:20:52 - 03-Jul-26
Buy* 7,102 28.00p Ordinary
 09:20:44 - 03-Jul-26
Unknown* 187,000 28.00p Negotiated Trade
 09:03:51 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 09:02:47 - 03-Jul-26
Unknown* 52,788 28.00p Negotiated Trade
 09:02:40 - 03-Jul-26
Unknown* 93,000 28.00p Negotiated Trade
 08:57:30 - 03-Jul-26
Unknown* 26,394 28.00p Ordinary
 08:56:55 - 03-Jul-26
Unknown* 67,001 28.00p Negotiated Trade
 08:56:43 - 03-Jul-26
Unknown* 172,929 28.00p Negotiated Trade
 08:53:05 - 03-Jul-26
Buy* 27,588 28.00p Ordinary
 08:38:28 - 03-Jul-26
Unknown* 197,000 28.00p Negotiated Trade
 08:37:40 - 03-Jul-26
Unknown* 51,627 28.00p Negotiated Trade
 08:37:34 - 03-Jul-26
Unknown* 353,000 28.00p Negotiated Trade
 08:34:28 - 03-Jul-26
Unknown* 91,069 28.00p Negotiated Trade
 08:33:49 - 03-Jul-26
Buy* 145,004 28.00p Suspected BUY Trade
 08:33:14 - 03-Jul-26
Unknown* 160,426 28.00p Negotiated Trade
 08:33:07 - 03-Jul-26
Unknown* 49,580 28.00p Negotiated Trade
 08:32:54 - 03-Jul-26
Buy* 6,761 28.00p Ordinary
 08:30:17 - 03-Jul-26
Buy* 20,000 28.00p Ordinary
 08:29:57 - 03-Jul-26
Unknown* 25,000 28.00p Ordinary
 08:29:49 - 03-Jul-26
Unknown* 716,000 28.00p Negotiated Trade
 08:21:22 - 03-Jul-26
Buy* 11,687 28.00p Ordinary
 08:20:55 - 03-Jul-26
Sell* 4,372 27.00p Ordinary
 13:16:30 - 02-Jul-26
Unknown* 51,097 27.00p Negotiated Trade
 12:22:33 - 02-Jul-26
Sell* 6,598 27.80p Ordinary
 08:25:13 - 26-Jun-26
Unknown* 7,375 27.80p Ordinary
 16:26:33 - 19-Jun-26
Sell* 7,375 27.80p Ordinary
 16:26:33 - 19-Jun-26
Unknown* -7,375 27.80p Ordinary
Correction
 16:26:33 - 19-Jun-26
Sell* 7,003 27.80p Ordinary
 15:15:42 - 16-Jun-26
Sell* 5,428 27.80p Ordinary
 11:16:06 - 16-Jun-26
Sell* 5,428 27.80p Ordinary
 09:45:32 - 16-Jun-26
Sell* 6,803 27.80p Ordinary
 10:12:55 - 11-Jun-26
Sell* 2,484 27.80p Ordinary
 11:31:55 - 09-Jun-26
Sell* 4,593 27.80p Ordinary
 11:09:46 - 04-Jun-26
Sell* 9,098 27.80p Ordinary
 09:42:50 - 04-Jun-26
Unknown* 536,008 27.25p Negotiated Trade
 08:49:08 - 04-Jun-26
Sell* 3,132 27.80p Ordinary
 10:37:40 - 02-Jun-26
Sell* 17,156 27.80p Ordinary
 10:01:28 - 02-Jun-26
Sell* 3,000 27.80p Ordinary
 10:03:44 - 27-May-26
Sell* 13,400 27.80p Ordinary
 14:26:54 - 26-May-26
Buy* 375 29.80p Ordinary
 10:30:59 - 20-May-26
Sell* 7,918 27.80p Ordinary
 16:13:43 - 19-May-26
Sell* 10,720 27.80p Ordinary
 12:52:21 - 19-May-26
Buy* 55 29.80p Ordinary
 08:13:56 - 19-May-26
Sell* 4,000 27.80p Ordinary
 12:36:37 - 13-May-26
Unknown* 67,860 28.70p Negotiated Trade
 14:35:19 - 08-May-26
Unknown* 73,839 28.70p Negotiated Trade
 13:43:34 - 08-May-26
Sell* 12,516 28.70p Ordinary
 13:43:15 - 08-May-26
Unknown* 54,288 28.70p Negotiated Trade
 13:41:42 - 08-May-26
Sell* 7,035 28.70p Ordinary
 13:41:04 - 08-May-26
Sell* 12,993 28.70p Ordinary
 13:37:15 - 08-May-26
Sell* 6,194 28.70p Ordinary
 12:30:13 - 08-May-26
Sell* 6,786 28.70p Ordinary
 12:26:45 - 08-May-26
Unknown* 296,000 28.70p Negotiated Trade
 12:26:30 - 08-May-26
Sell* 6,786 28.70p Ordinary
 12:26:16 - 08-May-26
Sell* 9,668 28.70p Ordinary
 12:25:25 - 08-May-26
Sell* 12,073 28.70p Ordinary
 12:24:41 - 08-May-26
Sell* 13,606 28.70p Ordinary
 12:23:29 - 08-May-26
Sell* 16,286 28.70p Ordinary
 12:23:03 - 08-May-26
Unknown* 24,195 28.70p Ordinary
 12:21:21 - 08-May-26
Unknown* 31,672 28.70p Ordinary
 12:20:46 - 08-May-26
Unknown* 32,468 28.70p Ordinary
 12:20:20 - 08-May-26
Unknown* 33,500 28.70p Ordinary
 12:19:47 - 08-May-26
Unknown* 34,015 28.70p Ordinary
 12:19:15 - 08-May-26
Unknown* 40,200 28.70p Ordinary
 12:18:43 - 08-May-26
Unknown* 40,795 28.70p Ordinary
 12:18:18 - 08-May-26
Unknown* 40,000 28.70p Ordinary
 12:15:27 - 08-May-26
Unknown* 40,716 28.70p Ordinary
 12:14:59 - 08-May-26
Unknown* 214,000 28.70p Negotiated Trade
 12:13:30 - 08-May-26
Unknown* 93,607 28.70p Negotiated Trade
 12:12:50 - 08-May-26
Unknown* 120,426 28.70p Negotiated Trade
 12:12:38 - 08-May-26
Unknown* 50,010 28.70p Negotiated Trade
 11:40:43 - 08-May-26
Unknown* 50,000 28.70p Negotiated Trade
 11:40:03 - 08-May-26
Unknown* 165,000 28.70p Negotiated Trade
 11:01:59 - 08-May-26
Sell* 8,143 28.70p Ordinary
 11:01:08 - 08-May-26
Unknown* 27,144 28.70p Ordinary
 11:00:20 - 08-May-26
Unknown* 70,422 28.70p Negotiated Trade
 10:59:53 - 08-May-26
Sell* 19,772 28.70p Ordinary
 10:59:31 - 08-May-26
Sell* 5,442 28.70p Ordinary
 10:59:13 - 08-May-26
Unknown* 27,144 28.70p Ordinary
 10:58:54 - 08-May-26
Sell* 6,700 28.70p Ordinary
 10:58:34 - 08-May-26
Unknown* 339,000 28.70p Negotiated Trade
 10:58:23 - 08-May-26
Unknown* 27,144 28.70p Ordinary
 10:58:10 - 08-May-26
Sell* 10,581 28.70p Ordinary
 10:57:50 - 08-May-26
Unknown* 53,600 28.70p Negotiated Trade
 10:57:18 - 08-May-26
Sell* 166,247 28.70p Negotiated Trade
 10:56:13 - 08-May-26
Unknown* 81,432 28.70p Negotiated Trade
 10:54:45 - 08-May-26
Unknown* 88,000 28.70p Negotiated Trade
 10:50:56 - 08-May-26
Sell* 17,500 28.70p Ordinary
 10:50:46 - 08-May-26
Unknown* 67,860 28.70p Negotiated Trade
 10:44:03 - 08-May-26
Unknown* 225,000 28.70p Negotiated Trade
 10:39:40 - 08-May-26
Unknown* 134,002 28.70p Negotiated Trade
 10:36:43 - 08-May-26
Unknown* 93,801 28.70p Negotiated Trade
 10:36:32 - 08-May-26
Unknown* 82,000 28.70p Negotiated Trade
 10:17:09 - 08-May-26
Unknown* 81,432 28.70p Negotiated Trade
 10:02:50 - 08-May-26
Unknown* 54,000 28.70p Negotiated Trade
 09:14:38 - 08-May-26
Unknown* 53,600 28.70p Negotiated Trade
 09:14:11 - 08-May-26
Unknown* 65,000 28.70p Negotiated Trade
 09:00:23 - 08-May-26
Sell* 5,000 27.80p Uncrossing Trade
 09:00:00 - 08-May-26
Sell* 19,678 28.70p Ordinary
 08:58:04 - 08-May-26
Sell* 13,400 28.70p Ordinary
 08:57:50 - 08-May-26
Unknown* 27,212 28.70p Ordinary
 08:54:57 - 08-May-26
Unknown* 72,000 28.70p Negotiated Trade
 08:52:42 - 08-May-26
Unknown* 30,841 28.70p Ordinary
 08:49:14 - 08-May-26
Unknown* -19,678 28.70p Ordinary
Correction
 08:49:14 - 08-May-26
Sell* 19,678 28.70p Ordinary
 08:49:14 - 08-May-26
Sell* 20,409 28.70p Ordinary
 08:49:04 - 08-May-26
Unknown* -20,409 28.70p Ordinary
Correction
 08:49:04 - 08-May-26
Sell* 20,409 28.70p Ordinary
 08:49:04 - 08-May-26
Unknown* -14,190 28.70p Ordinary
Correction
 08:49:04 - 08-May-26
Sell* 14,190 28.70p Ordinary
 08:49:04 - 08-May-26
Sell* 14,190 28.70p Ordinary
 08:48:54 - 08-May-26
Unknown* -14,190 28.70p Ordinary
Correction
 08:48:54 - 08-May-26
Sell* 14,190 28.70p Ordinary
 08:48:54 - 08-May-26
Sell* 6,576 28.70p Ordinary
 08:48:44 - 08-May-26
Unknown* -6,576 28.70p Ordinary
Correction
 08:48:44 - 08-May-26
Sell* 6,576 28.70p Ordinary
 08:48:44 - 08-May-26
Unknown* 340,000 28.70p Negotiated Trade
 08:47:13 - 08-May-26
Sell* 8,581 28.70p Ordinary
 08:46:53 - 08-May-26
Unknown* 26,394 28.70p Ordinary
 08:46:05 - 08-May-26
Sell* 13,606 28.70p Ordinary
 08:44:21 - 08-May-26
Sell* 17,303 28.70p Ordinary
 08:44:15 - 08-May-26
Unknown* 64,321 28.70p Negotiated Trade
 08:44:09 - 08-May-26
Unknown* 27,212 28.70p Ordinary
 08:44:04 - 08-May-26
Sell* 3,000 28.70p Ordinary
 08:43:57 - 08-May-26
Sell* 17,293 28.70p Ordinary
 08:43:56 - 08-May-26
Unknown* 27,212 28.70p Ordinary
 08:43:52 - 08-May-26
Sell* 13,606 28.70p Ordinary
 08:43:47 - 08-May-26
Sell* 13,589 28.70p Ordinary
 08:43:47 - 08-May-26
Sell* 8,143 28.70p Ordinary
 08:43:38 - 08-May-26
FTSE 100 Latest
Value10,851.55
Change7.36