Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 375 29.80p Ordinary
 10:30:59 - 20-May-26
Sell* 7,918 27.80p Ordinary
 16:13:43 - 19-May-26
Sell* 10,720 27.80p Ordinary
 12:52:21 - 19-May-26
Buy* 55 29.80p Ordinary
 08:13:56 - 19-May-26
Sell* 4,000 27.80p Ordinary
 12:36:37 - 13-May-26
Unknown* 67,860 28.70p Negotiated Trade
 14:35:19 - 08-May-26
Unknown* 73,839 28.70p Negotiated Trade
 13:43:34 - 08-May-26
Sell* 12,516 28.70p Ordinary
 13:43:15 - 08-May-26
Unknown* 54,288 28.70p Negotiated Trade
 13:41:42 - 08-May-26
Sell* 7,035 28.70p Ordinary
 13:41:04 - 08-May-26
Sell* 12,993 28.70p Ordinary
 13:37:15 - 08-May-26
Sell* 6,194 28.70p Ordinary
 12:30:13 - 08-May-26
Sell* 6,786 28.70p Ordinary
 12:26:45 - 08-May-26
Unknown* 296,000 28.70p Negotiated Trade
 12:26:30 - 08-May-26
Sell* 6,786 28.70p Ordinary
 12:26:16 - 08-May-26
Sell* 9,668 28.70p Ordinary
 12:25:25 - 08-May-26
Sell* 12,073 28.70p Ordinary
 12:24:41 - 08-May-26
Sell* 13,606 28.70p Ordinary
 12:23:29 - 08-May-26
Sell* 16,286 28.70p Ordinary
 12:23:03 - 08-May-26
Unknown* 24,195 28.70p Ordinary
 12:21:21 - 08-May-26
Unknown* 31,672 28.70p Ordinary
 12:20:46 - 08-May-26
Unknown* 32,468 28.70p Ordinary
 12:20:20 - 08-May-26
Unknown* 33,500 28.70p Ordinary
 12:19:47 - 08-May-26
Unknown* 34,015 28.70p Ordinary
 12:19:15 - 08-May-26
Unknown* 40,200 28.70p Ordinary
 12:18:43 - 08-May-26
Unknown* 40,795 28.70p Ordinary
 12:18:18 - 08-May-26
Unknown* 40,000 28.70p Ordinary
 12:15:27 - 08-May-26
Unknown* 40,716 28.70p Ordinary
 12:14:59 - 08-May-26
Unknown* 214,000 28.70p Negotiated Trade
 12:13:30 - 08-May-26
Unknown* 93,607 28.70p Negotiated Trade
 12:12:50 - 08-May-26
Unknown* 120,426 28.70p Negotiated Trade
 12:12:38 - 08-May-26
Unknown* 50,010 28.70p Negotiated Trade
 11:40:43 - 08-May-26
Unknown* 50,000 28.70p Negotiated Trade
 11:40:03 - 08-May-26
Unknown* 165,000 28.70p Negotiated Trade
 11:01:59 - 08-May-26
Sell* 8,143 28.70p Ordinary
 11:01:08 - 08-May-26
Unknown* 27,144 28.70p Ordinary
 11:00:20 - 08-May-26
Unknown* 70,422 28.70p Negotiated Trade
 10:59:53 - 08-May-26
Sell* 19,772 28.70p Ordinary
 10:59:31 - 08-May-26
Sell* 5,442 28.70p Ordinary
 10:59:13 - 08-May-26
Unknown* 27,144 28.70p Ordinary
 10:58:54 - 08-May-26
Sell* 6,700 28.70p Ordinary
 10:58:34 - 08-May-26
Unknown* 339,000 28.70p Negotiated Trade
 10:58:23 - 08-May-26
Unknown* 27,144 28.70p Ordinary
 10:58:10 - 08-May-26
Sell* 10,581 28.70p Ordinary
 10:57:50 - 08-May-26
Unknown* 53,600 28.70p Negotiated Trade
 10:57:18 - 08-May-26
Sell* 166,247 28.70p Negotiated Trade
 10:56:13 - 08-May-26
Unknown* 81,432 28.70p Negotiated Trade
 10:54:45 - 08-May-26
Unknown* 88,000 28.70p Negotiated Trade
 10:50:56 - 08-May-26
Sell* 17,500 28.70p Ordinary
 10:50:46 - 08-May-26
Unknown* 67,860 28.70p Negotiated Trade
 10:44:03 - 08-May-26
Unknown* 225,000 28.70p Negotiated Trade
 10:39:40 - 08-May-26
Unknown* 134,002 28.70p Negotiated Trade
 10:36:43 - 08-May-26
Unknown* 93,801 28.70p Negotiated Trade
 10:36:32 - 08-May-26
Unknown* 82,000 28.70p Negotiated Trade
 10:17:09 - 08-May-26
Unknown* 81,432 28.70p Negotiated Trade
 10:02:50 - 08-May-26
Unknown* 54,000 28.70p Negotiated Trade
 09:14:38 - 08-May-26
Unknown* 53,600 28.70p Negotiated Trade
 09:14:11 - 08-May-26
Unknown* 65,000 28.70p Negotiated Trade
 09:00:23 - 08-May-26
Sell* 5,000 27.80p Uncrossing Trade
 09:00:00 - 08-May-26
Sell* 19,678 28.70p Ordinary
 08:58:04 - 08-May-26
Sell* 13,400 28.70p Ordinary
 08:57:50 - 08-May-26
Unknown* 27,212 28.70p Ordinary
 08:54:57 - 08-May-26
Unknown* 72,000 28.70p Negotiated Trade
 08:52:42 - 08-May-26
Unknown* 30,841 28.70p Ordinary
 08:49:14 - 08-May-26
Unknown* -19,678 28.70p Ordinary
Correction
 08:49:14 - 08-May-26
Sell* 19,678 28.70p Ordinary
 08:49:14 - 08-May-26
Sell* 20,409 28.70p Ordinary
 08:49:04 - 08-May-26
Unknown* -20,409 28.70p Ordinary
Correction
 08:49:04 - 08-May-26
Sell* 20,409 28.70p Ordinary
 08:49:04 - 08-May-26
Unknown* -14,190 28.70p Ordinary
Correction
 08:49:04 - 08-May-26
Sell* 14,190 28.70p Ordinary
 08:49:04 - 08-May-26
Sell* 14,190 28.70p Ordinary
 08:48:54 - 08-May-26
Unknown* -14,190 28.70p Ordinary
Correction
 08:48:54 - 08-May-26
Sell* 14,190 28.70p Ordinary
 08:48:54 - 08-May-26
Sell* 6,576 28.70p Ordinary
 08:48:44 - 08-May-26
Unknown* -6,576 28.70p Ordinary
Correction
 08:48:44 - 08-May-26
Sell* 6,576 28.70p Ordinary
 08:48:44 - 08-May-26
Unknown* 340,000 28.70p Negotiated Trade
 08:47:13 - 08-May-26
Sell* 8,581 28.70p Ordinary
 08:46:53 - 08-May-26
Unknown* 26,394 28.70p Ordinary
 08:46:05 - 08-May-26
Sell* 13,606 28.70p Ordinary
 08:44:21 - 08-May-26
Sell* 17,303 28.70p Ordinary
 08:44:15 - 08-May-26
Unknown* 64,321 28.70p Negotiated Trade
 08:44:09 - 08-May-26
Unknown* 27,212 28.70p Ordinary
 08:44:04 - 08-May-26
Sell* 3,000 28.70p Ordinary
 08:43:57 - 08-May-26
Sell* 17,293 28.70p Ordinary
 08:43:56 - 08-May-26
Unknown* 27,212 28.70p Ordinary
 08:43:52 - 08-May-26
Sell* 13,606 28.70p Ordinary
 08:43:47 - 08-May-26
Sell* 13,589 28.70p Ordinary
 08:43:47 - 08-May-26
Sell* 8,143 28.70p Ordinary
 08:43:38 - 08-May-26
Unknown* 287,000 28.70p Negotiated Trade
 08:40:20 - 08-May-26
Unknown* 65,985 28.70p Negotiated Trade
 08:38:44 - 08-May-26
Unknown* 67,001 28.70p Negotiated Trade
 08:38:29 - 08-May-26
Unknown* 135,720 28.70p Negotiated Trade
 08:38:14 - 08-May-26
Unknown* 42,880 28.70p Ordinary
 08:36:33 - 08-May-26
Unknown* 73,775 28.70p Negotiated Trade
 08:35:49 - 08-May-26
Unknown* 255,000 28.70p Negotiated Trade
 08:35:33 - 08-May-26
Unknown* 53,194 28.70p Negotiated Trade
 08:35:05 - 08-May-26
Unknown* 33,500 28.70p Ordinary
 08:34:38 - 08-May-26
Sell* 20,000 28.70p Ordinary
 08:34:23 - 08-May-26
Sell* 4,393 27.80p Ordinary
 08:46:17 - 06-May-26
Sell* 1,623 27.80p Ordinary
 08:08:37 - 06-May-26
Sell* 10,885 27.80p Ordinary
 11:04:00 - 29-Apr-26
Sell* 2,588 27.80p Ordinary
 15:19:02 - 24-Apr-26
Sell* 13,400 27.80p Ordinary
 12:46:50 - 23-Apr-26
Sell* 828 27.80p Ordinary
 14:42:07 - 22-Apr-26
Sell* 11,659 27.80p Ordinary
 11:57:05 - 16-Apr-26
Sell* 7,911 28.00p Ordinary
 12:27:28 - 15-Apr-26
Sell* 6,700 28.00p Ordinary
 09:05:50 - 13-Apr-26
Sell* 6,598 28.00p Ordinary
 12:05:28 - 10-Apr-26
Sell* 18,669 28.00p Ordinary
 07:50:54 - 09-Apr-26
Sell* 10,199 28.00p Ordinary
 11:04:20 - 08-Apr-26
Sell* 16,080 28.00p Ordinary
 12:53:12 - 31-Mar-26
Sell* 16,234 28.00p Ordinary
 15:01:59 - 25-Mar-26
Unknown* 3,000 28.00p Ordinary
 11:37:43 - 24-Mar-26
Sell* 3,000 28.00p Ordinary
 11:37:43 - 24-Mar-26
Unknown* -3,000 28.00p Ordinary
Correction
 11:37:43 - 24-Mar-26
Sell* 3,212 28.00p Ordinary
 15:12:27 - 23-Mar-26
Sell* 5,531 28.00p Ordinary
 15:01:15 - 06-Mar-26
Sell* 10,885 28.00p Ordinary
 09:26:04 - 02-Mar-26
Unknown* 39,279 28.90p Ordinary
 12:59:26 - 27-Feb-26
Unknown* 39,279 28.90p Ordinary
 12:59:21 - 27-Feb-26
Unknown* 26,571 28.90p Ordinary
 12:52:21 - 27-Feb-26
Unknown* 26,371 28.90p Ordinary
 12:52:01 - 27-Feb-26
Sell* 3,000 28.90p Ordinary
 15:57:21 - 26-Feb-26
Sell* 3,000 28.90p Ordinary
 15:56:54 - 26-Feb-26
Unknown* -3,000 28.00p Ordinary
Correction
 15:56:54 - 26-Feb-26
Sell* 3,000 28.00p Ordinary
 15:56:54 - 26-Feb-26
Sell* 71 28.90p Ordinary
 15:47:11 - 26-Feb-26
Sell* 14,000 28.90p Ordinary
 13:54:28 - 26-Feb-26
Unknown* 32,881 28.90p Ordinary
 13:53:30 - 26-Feb-26
Sell* 7,918 28.90p Ordinary
 12:54:48 - 26-Feb-26
Unknown* 27,000 28.90p Ordinary
 12:35:13 - 26-Feb-26
Unknown* 73,500 28.90p Negotiated Trade
 12:12:27 - 26-Feb-26
Sell* 7,215 28.90p Ordinary
 12:11:56 - 26-Feb-26
Unknown* 60,191 28.90p Negotiated Trade
 12:05:52 - 26-Feb-26
Sell* 6,000 28.90p Ordinary
 11:59:03 - 26-Feb-26
Unknown* 29,000 28.90p Ordinary
 11:51:54 - 26-Feb-26
Unknown* 28,000 28.90p Ordinary
 11:47:01 - 26-Feb-26
Unknown* 24,491 28.90p Ordinary
 11:45:53 - 26-Feb-26
Sell* 28,914 28.90p Ordinary
 11:43:36 - 26-Feb-26
Sell* 3,945 28.90p Ordinary
 11:32:26 - 26-Feb-26
Unknown* 82,400 28.90p Negotiated Trade
 11:30:53 - 26-Feb-26
Unknown* 55,688 28.90p Negotiated Trade
 11:30:27 - 26-Feb-26
Unknown* 26,305 28.90p Ordinary
 11:30:11 - 26-Feb-26
Unknown* 45,000 28.90p Negotiated Trade
 11:25:58 - 26-Feb-26
Unknown* 44,832 28.90p Negotiated Trade
 11:25:29 - 26-Feb-26
Unknown* 25,000 28.90p Ordinary
 11:22:31 - 26-Feb-26
Sell* 19,728 28.90p Ordinary
 11:20:14 - 26-Feb-26
Sell* 15,836 28.90p Ordinary
 11:18:24 - 26-Feb-26
Unknown* 76,000 28.90p Negotiated Trade
 11:17:35 - 26-Feb-26
Unknown* 75,474 28.90p Negotiated Trade
 11:17:24 - 26-Feb-26
Unknown* 225,000 28.90p Negotiated Trade
 11:15:27 - 26-Feb-26
Unknown* 30,000 28.90p Ordinary
 11:14:05 - 26-Feb-26
Unknown* 166,918 28.90p Negotiated Trade
 11:10:39 - 26-Feb-26
Unknown* 29,000 28.90p Ordinary
 11:04:28 - 26-Feb-26
Unknown* 120,000 28.90p Negotiated Trade
 11:04:09 - 26-Feb-26
Unknown* 31,383 28.90p Ordinary
 11:03:45 - 26-Feb-26
Sell* 8,117 28.90p Ordinary
 11:03:16 - 26-Feb-26
Unknown* 26,889 28.90p Ordinary
 11:02:50 - 26-Feb-26
Unknown* 38,229 28.90p Ordinary
 11:02:11 - 26-Feb-26
Sell* 15,000 28.90p Ordinary
 11:01:42 - 26-Feb-26
Unknown* 225,000 28.90p Negotiated Trade
 11:01:31 - 26-Feb-26
Sell* 7,305 28.90p Ordinary
 11:01:05 - 26-Feb-26
Sell* 3,337 28.90p Ordinary
 11:00:24 - 26-Feb-26
Unknown* -10,581 28.90p Ordinary
Correction
 11:00:18 - 26-Feb-26
Sell* 10,548 28.90p Ordinary
 10:59:53 - 26-Feb-26
Sell* 13,185 28.90p Ordinary
 10:59:44 - 26-Feb-26
Sell* 4,480 28.90p Ordinary
 10:59:15 - 26-Feb-26
Unknown* 25,063 28.90p Ordinary
 10:58:53 - 26-Feb-26
Unknown* 37,749 28.90p Ordinary
 10:58:47 - 26-Feb-26
Unknown* 96,357 28.90p Negotiated Trade
 10:58:18 - 26-Feb-26
Sell* 4,793 28.90p Ordinary
 10:57:56 - 26-Feb-26
Sell* 10,006 28.90p Ordinary
 10:57:33 - 26-Feb-26
Unknown* 45,000 28.90p Negotiated Trade
 10:57:30 - 26-Feb-26
Unknown* 32,992 28.90p Ordinary
 10:57:02 - 26-Feb-26
Sell* 3,058 28.90p Ordinary
 10:56:58 - 26-Feb-26
Sell* 3,127 28.90p Ordinary
 10:56:22 - 26-Feb-26
Unknown* 300,000 28.90p Negotiated Trade
 10:55:49 - 26-Feb-26
Sell* 9,469 28.90p Ordinary
 10:55:44 - 26-Feb-26
Unknown* 271,396 28.90p Negotiated Trade
 10:55:31 - 26-Feb-26
Unknown* 26,371 28.90p Ordinary
 10:55:01 - 26-Feb-26
Unknown* 102,000 28.90p Negotiated Trade
 10:54:36 - 26-Feb-26
Sell* 15,823 28.90p Ordinary
 10:45:46 - 26-Feb-26
Sell* 17,199 28.90p Ordinary
 10:41:24 - 26-Feb-26
Unknown* 56,030 28.90p Negotiated Trade
 10:31:09 - 26-Feb-26
Sell* 13,357 28.90p Ordinary
 10:30:56 - 26-Feb-26
Unknown* 13,557 28.90p Ordinary
 10:30:56 - 26-Feb-26
Unknown* -13,357 28.90p Ordinary
Correction
 10:30:56 - 26-Feb-26
Unknown* 76,000 28.90p Negotiated Trade
 10:17:49 - 26-Feb-26
Unknown* 23,379 28.90p Ordinary
 10:17:43 - 26-Feb-26
Unknown* 23,379 28.90p Ordinary
 10:17:43 - 26-Feb-26
Unknown* -23,379 28.90p Ordinary
Correction
 10:17:43 - 26-Feb-26
Unknown* 33,279 28.90p Ordinary
 10:16:16 - 26-Feb-26
Sell* 5,570 28.90p Ordinary
 10:15:33 - 26-Feb-26
Unknown* 469,000 28.90p Negotiated Trade
 10:10:53 - 26-Feb-26
Unknown* 49,161 28.90p Negotiated Trade
 10:10:28 - 26-Feb-26
Unknown* 64,631 28.90p Negotiated Trade
 10:10:15 - 26-Feb-26
Sell* 13,152 28.90p Ordinary
 10:09:16 - 26-Feb-26
Unknown* 35,328 28.90p Ordinary
 10:07:22 - 26-Feb-26
FTSE 100 Latest
Value10,466.26
Change22.79