Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,839 26.60p Ordinary
 10:28:52 - 29-Oct-26
Sell* 2,229 26.60p Ordinary
 14:14:13 - 28-Oct-26
Sell* 1,803 26.60p Ordinary
 11:32:11 - 26-Oct-26
Sell* 9,637 26.60p Ordinary
 16:41:29 - 20-Oct-26
Unknown* 1,374 27.60p Ordinary
 14:06:08 - 15-Oct-26
Unknown* 1,374 27.60p Ordinary
 14:05:59 - 15-Oct-26
Unknown* 49,533 27.60p Negotiated Trade
 10:19:09 - 15-Oct-26
Unknown* 29,124 27.60p Ordinary
 10:18:45 - 15-Oct-26
Unknown* 20,409 27.60p Ordinary
 10:02:32 - 15-Oct-26
Unknown* 150,924 27.60p Negotiated Trade
 10:00:50 - 15-Oct-26
Unknown* 108,576 27.60p Negotiated Trade
 10:00:25 - 15-Oct-26
Sell* 3,697 26.60p Ordinary
 16:22:09 - 14-Oct-26
Sell* 9,223 26.60p Ordinary
 15:16:03 - 14-Oct-26
Sell* 13,197 26.60p Ordinary
 12:54:56 - 14-Oct-26
Unknown* 9,154 27.60p Ordinary
 10:49:55 - 14-Oct-26
Unknown* 7,176 27.60p Ordinary
 08:47:48 - 14-Oct-26
Unknown* 10,000 27.60p Ordinary
 14:27:55 - 13-Oct-26
Unknown* 10,000 27.60p Ordinary
 14:27:44 - 13-Oct-26
Unknown* 40,975 27.60p Ordinary
 13:05:30 - 13-Oct-26
Unknown* 40,186 27.60p Ordinary
 13:05:14 - 13-Oct-26
Unknown* 68,000 27.60p Negotiated Trade
 11:51:39 - 13-Oct-26
Unknown* 66,977 27.60p Negotiated Trade
 11:37:17 - 13-Oct-26
Unknown* 100,000 27.60p Negotiated Trade
 11:29:42 - 13-Oct-26
Unknown* 50,895 27.60p Negotiated Trade
 11:29:32 - 13-Oct-26
Unknown* 50,895 27.60p Negotiated Trade
 11:29:13 - 13-Oct-26
Unknown* 37,000 27.60p Ordinary
 11:20:47 - 13-Oct-26
Unknown* 29,336 27.60p Ordinary
 11:03:43 - 13-Oct-26
Unknown* 150,000 27.60p Negotiated Trade
 11:03:09 - 13-Oct-26
Unknown* 50,812 27.60p Negotiated Trade
 11:02:55 - 13-Oct-26
Unknown* 26,371 27.60p Ordinary
 11:01:34 - 13-Oct-26
Unknown* 20,000 27.60p Ordinary
 11:00:32 - 13-Oct-26
Unknown* 18,475 27.60p Ordinary
 10:59:41 - 13-Oct-26
Unknown* 1,821 27.60p Ordinary
 10:59:02 - 13-Oct-26
Unknown* 39,591 27.60p Ordinary
 10:58:29 - 13-Oct-26
Unknown* 275,000 27.60p Negotiated Trade
 10:57:29 - 13-Oct-26
Unknown* 125,910 27.60p Negotiated Trade
 10:57:13 - 13-Oct-26
Unknown* 76,832 27.60p Negotiated Trade
 10:55:31 - 13-Oct-26
Unknown* 24,985 27.60p Ordinary
 10:54:45 - 13-Oct-26
Unknown* 68,973 27.60p Negotiated Trade
 10:48:58 - 13-Oct-26
Unknown* 16,750 27.60p Ordinary
 10:47:01 - 13-Oct-26
Unknown* 32,524 27.60p Ordinary
 10:46:15 - 13-Oct-26
Unknown* 16,080 27.60p Ordinary
 10:45:05 - 13-Oct-26
Unknown* 14,591 27.60p Ordinary
 10:44:03 - 13-Oct-26
Unknown* 144,000 27.60p Negotiated Trade
 10:26:22 - 13-Oct-26
Unknown* 54,275 27.60p Negotiated Trade
 10:25:37 - 13-Oct-26
Unknown* 6,592 27.60p Ordinary
 10:25:04 - 13-Oct-26
Unknown* 22,993 27.60p Ordinary
 10:24:29 - 13-Oct-26
Unknown* 19,728 27.60p Ordinary
 10:23:45 - 13-Oct-26
Unknown* 6,598 27.60p Ordinary
 10:23:12 - 13-Oct-26
Unknown* 15,836 27.60p Ordinary
 10:22:09 - 13-Oct-26
Unknown* 75,000 27.60p Negotiated Trade
 10:21:19 - 13-Oct-26
Unknown* 13,794 27.60p Ordinary
 10:21:15 - 13-Oct-26
Unknown* 26,803 27.60p Ordinary
 10:20:32 - 13-Oct-26
Unknown* 25,203 27.60p Ordinary
 10:19:59 - 13-Oct-26
Unknown* 27,366 27.60p Ordinary
 10:19:14 - 13-Oct-26
Unknown* 122,000 27.60p Negotiated Trade
 10:18:28 - 13-Oct-26
Unknown* 14,228 27.60p Ordinary
 10:18:13 - 13-Oct-26
Unknown* 9,422 27.60p Ordinary
 10:17:28 - 13-Oct-26
Unknown* 10,522 27.60p Ordinary
 10:16:47 - 13-Oct-26
Unknown* 2,186 27.60p Ordinary
 10:15:20 - 13-Oct-26
Unknown* 8,040 27.60p Ordinary
 10:13:55 - 13-Oct-26
Unknown* 64,321 27.60p Negotiated Trade
 10:13:24 - 13-Oct-26
Unknown* 13,606 27.60p Ordinary
 10:12:30 - 13-Oct-26
Unknown* 313,000 27.60p Negotiated Trade
 10:06:15 - 13-Oct-26
Unknown* 268,004 27.60p Negotiated Trade
 10:05:54 - 13-Oct-26
Unknown* 37,994 27.60p Ordinary
 10:00:05 - 13-Oct-26
Unknown* 6,700 27.60p Ordinary
 09:58:25 - 13-Oct-26
Unknown* 82,000 27.60p Negotiated Trade
 09:33:15 - 13-Oct-26
Unknown* 20,875 27.60p Ordinary
 09:32:53 - 13-Oct-26
Unknown* 14,228 27.60p Ordinary
 09:32:45 - 13-Oct-26
Unknown* 13,606 27.60p Ordinary
 09:32:36 - 13-Oct-26
Unknown* 13,606 27.60p Ordinary
 09:32:28 - 13-Oct-26
Unknown* 6,576 27.60p Ordinary
 09:32:18 - 13-Oct-26
Unknown* 10,930 27.60p Ordinary
 08:58:35 - 13-Oct-26
Unknown* 130,000 27.60p Negotiated Trade
 08:57:45 - 13-Oct-26
Unknown* 22,465 27.60p Ordinary
 08:56:07 - 13-Oct-26
Unknown* 105,827 27.60p Negotiated Trade
 08:55:59 - 13-Oct-26
Unknown* 125,000 27.60p Negotiated Trade
 08:53:56 - 13-Oct-26
Unknown* 13,026 27.60p Ordinary
 08:49:59 - 13-Oct-26
Unknown* 13,572 27.60p Ordinary
 08:48:46 - 13-Oct-26
Unknown* 82,340 27.60p Negotiated Trade
 08:48:36 - 13-Oct-26
Unknown* 26,371 27.60p Ordinary
 08:48:27 - 13-Oct-26
Unknown* 11,758 27.60p Ordinary
 08:48:12 - 13-Oct-26
Unknown* 2,164 27.60p Ordinary
 08:48:03 - 13-Oct-26
Unknown* 165,000 27.60p Negotiated Trade
 08:47:36 - 13-Oct-26
Unknown* 23,240 27.60p Ordinary
 08:47:30 - 13-Oct-26
Unknown* -23,240 27.60p Ordinary
Correction
 08:47:30 - 13-Oct-26
Unknown* 51,023 27.60p Negotiated Trade
 08:46:29 - 13-Oct-26
Unknown* -16,330 27.60p Ordinary
Correction
 08:46:25 - 13-Oct-26
Unknown* 16,330 27.60p Ordinary
 08:46:25 - 13-Oct-26
Unknown* 91,310 27.60p Negotiated Trade
 08:46:06 - 13-Oct-26
Unknown* 295,000 27.60p Negotiated Trade
 08:44:17 - 13-Oct-26
Unknown* 13,794 27.60p Ordinary
 08:44:12 - 13-Oct-26
Unknown* 67,001 27.60p Negotiated Trade
 08:43:57 - 13-Oct-26
Unknown* 105,576 27.60p Negotiated Trade
 08:42:50 - 13-Oct-26
Unknown* -50,895 27.60p Correction
Negotiated Trade
 08:42:41 - 13-Oct-26
Unknown* 50,895 27.60p Negotiated Trade
 08:42:41 - 13-Oct-26
Unknown* -50,895 27.60p Correction
Negotiated Trade
 08:42:34 - 13-Oct-26
Unknown* 50,895 27.60p Negotiated Trade
 08:42:34 - 13-Oct-26
Unknown* 9,327 27.60p Ordinary
 08:42:24 - 13-Oct-26
Unknown* 255,000 27.60p Negotiated Trade
 08:41:35 - 13-Oct-26
Unknown* 86,347 27.60p Negotiated Trade
 08:40:28 - 13-Oct-26
Unknown* 168,293 27.60p Negotiated Trade
 08:40:19 - 13-Oct-26
Unknown* 283,000 27.60p Negotiated Trade
 08:40:02 - 13-Oct-26
Unknown* 7,108 27.60p Ordinary
 08:39:06 - 13-Oct-26
Unknown* 134,002 27.60p Negotiated Trade
 08:33:49 - 13-Oct-26
Unknown* 67,001 27.60p Negotiated Trade
 08:32:51 - 13-Oct-26
Unknown* 75,535 27.60p Negotiated Trade
 08:31:59 - 13-Oct-26
Unknown* 204,580 27.60p Negotiated Trade
 08:04:46 - 13-Oct-26
Sell* 10,000 26.60p Ordinary
 11:48:12 - 12-Oct-26
Sell* 13,569 26.60p Ordinary
 12:58:02 - 09-Oct-26
Sell* 15,000 26.60p Ordinary
 12:57:50 - 09-Oct-26
Sell* 4,086 26.60p Ordinary
 10:58:17 - 09-Oct-26
Sell* 3,073 26.60p Ordinary
 08:09:29 - 08-Oct-26
Sell* 4,772 26.20p Ordinary
 12:03:56 - 05-Oct-26
Sell* 1,821 26.20p Ordinary
 16:21:37 - 14-Sep-26
Buy* 996 28.20p Ordinary
 12:28:03 - 04-Sep-26
Buy* 1,671 28.20p Ordinary
 16:27:57 - 02-Sep-26
Sell* 4,000 26.20p Ordinary
 14:26:05 - 01-Sep-26
Sell* 7,287 26.20p Ordinary
 10:39:37 - 01-Sep-26
Sell* 4,819 26.20p Ordinary
 16:20:55 - 24-Aug-26
Sell* 2,435 26.20p Ordinary
 10:30:03 - 21-Aug-26
Sell* 10,679 26.20p Ordinary
 15:27:20 - 12-Aug-26
Sell* 3,926 26.20p Ordinary
 14:06:36 - 12-Aug-26
Sell* 9,638 26.20p Ordinary
 10:07:17 - 12-Aug-26
Sell* 12,048 26.20p Ordinary
 12:41:39 - 30-Jul-26
Sell* 3,643 27.00p Ordinary
 13:21:42 - 28-Jul-26
Sell* 2,632 27.00p Ordinary
 14:34:36 - 23-Jul-26
Sell* 5,000 27.00p Ordinary
 13:49:01 - 15-Jul-26
Sell* 889 27.00p Ordinary
 13:51:18 - 14-Jul-26
Sell* 13,606 27.00p Ordinary
 10:44:40 - 10-Jul-26
Unknown* 76,003 27.00p Negotiated Trade
 10:26:05 - 10-Jul-26
Unknown* 57,726 27.00p Negotiated Trade
 10:55:54 - 08-Jul-26
Unknown* 59,002 28.00p Negotiated Trade
 12:36:53 - 07-Jul-26
Buy* 13,400 28.00p Ordinary
 11:23:25 - 07-Jul-26
Buy* 8,187 28.00p Ordinary
 16:19:32 - 06-Jul-26
Unknown* 180,000 28.00p Negotiated Trade
 13:22:04 - 06-Jul-26
Unknown* 179,604 28.00p Negotiated Trade
 13:20:11 - 06-Jul-26
Unknown* 59,002 28.00p Negotiated Trade
 13:19:59 - 06-Jul-26
Buy* 20,100 28.00p Ordinary
 13:19:47 - 06-Jul-26
Unknown* 268,000 28.00p Negotiated Trade
 12:44:06 - 06-Jul-26
Unknown* 268,004 28.00p Negotiated Trade
 12:43:28 - 06-Jul-26
Unknown* 63,706 28.00p Negotiated Trade
 15:14:43 - 03-Jul-26
Unknown* 63,309 28.00p Negotiated Trade
 15:14:31 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:45:42 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:45:38 - 03-Jul-26
Unknown* 177,000 28.00p Negotiated Trade
 12:38:27 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:37:37 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 12:37:30 - 03-Jul-26
Unknown* 26,800 28.00p Ordinary
 12:24:28 - 03-Jul-26
Unknown* 37,000 28.00p Ordinary
 11:56:26 - 03-Jul-26
Unknown* 31,672 28.00p Ordinary
 11:55:29 - 03-Jul-26
Unknown* 20,151 28.00p Ordinary
 11:55:29 - 03-Jul-26
Unknown* -31,672 28.00p Ordinary
Correction
 11:55:29 - 03-Jul-26
Buy* 5,284 28.00p Ordinary
 11:55:19 - 03-Jul-26
Unknown* 66,000 28.00p Negotiated Trade
 11:42:22 - 03-Jul-26
Unknown* 65,763 28.00p Negotiated Trade
 11:42:00 - 03-Jul-26
Unknown* 71,000 28.00p Negotiated Trade
 11:27:28 - 03-Jul-26
Buy* 9,220 28.00p Ordinary
 11:27:14 - 03-Jul-26
Unknown* 62,658 28.00p Negotiated Trade
 11:17:11 - 03-Jul-26
Unknown* 133,961 28.00p Negotiated Trade
 11:15:02 - 03-Jul-26
Unknown* 67,860 28.00p Negotiated Trade
 11:07:13 - 03-Jul-26
Unknown* 65,985 28.00p Negotiated Trade
 11:07:02 - 03-Jul-26
Unknown* 60,000 28.00p Negotiated Trade
 10:43:22 - 03-Jul-26
Unknown* 34,312 28.00p Ordinary
 10:35:32 - 03-Jul-26
Unknown* 25,063 28.00p Ordinary
 10:35:11 - 03-Jul-26
Unknown* 83,000 28.00p Negotiated Trade
 10:35:05 - 03-Jul-26
Buy* 13,572 28.00p Ordinary
 10:34:30 - 03-Jul-26
Buy* 5,265 28.00p Ordinary
 10:33:46 - 03-Jul-26
Buy* 15,783 28.00p Ordinary
 10:33:27 - 03-Jul-26
Unknown* 25,000 28.00p Ordinary
 10:32:25 - 03-Jul-26
Buy* 13,606 28.00p Ordinary
 10:31:46 - 03-Jul-26
Buy* 9,799 28.00p Ordinary
 10:31:26 - 03-Jul-26
Unknown* 247,000 28.00p Negotiated Trade
 10:02:58 - 03-Jul-26
Unknown* 48,240 28.00p Negotiated Trade
 10:01:53 - 03-Jul-26
Unknown* 34,015 28.00p Ordinary
 10:01:38 - 03-Jul-26
Unknown* 25,775 28.00p Ordinary
 10:01:29 - 03-Jul-26
Unknown* 25,000 28.00p Ordinary
 10:00:31 - 03-Jul-26
Buy* 17,518 28.00p Ordinary
 10:00:19 - 03-Jul-26
Unknown* -17,518 28.00p Ordinary
Correction
 10:00:19 - 03-Jul-26
Buy* 17,518 28.00p Ordinary
 10:00:19 - 03-Jul-26
Buy* 13,056 28.00p Ordinary
 09:59:38 - 03-Jul-26
Unknown* -13,056 28.00p Ordinary
Correction
 09:59:38 - 03-Jul-26
Buy* 13,056 28.00p Ordinary
 09:59:38 - 03-Jul-26
Buy* 6,803 28.00p Ordinary
 09:59:29 - 03-Jul-26
Buy* 6,803 28.00p Ordinary
 09:59:29 - 03-Jul-26
Unknown* -6,803 28.00p Ordinary
Correction
 09:59:29 - 03-Jul-26
Unknown* 32,641 28.00p Ordinary
 09:59:05 - 03-Jul-26
Unknown* 32,641 28.00p Ordinary
 09:59:05 - 03-Jul-26
Unknown* -32,641 28.00p Ordinary
Correction
 09:59:05 - 03-Jul-26
Unknown* 44,668 28.00p Ordinary
 09:57:56 - 03-Jul-26
Unknown* 100,111 28.00p Negotiated Trade
 09:48:57 - 03-Jul-26
Unknown* 26,491 28.00p Ordinary
 09:42:17 - 03-Jul-26
Unknown* 31,672 28.00p Ordinary
 09:42:07 - 03-Jul-26
Unknown* 34,661 28.00p Ordinary
 09:20:52 - 03-Jul-26
Buy* 7,102 28.00p Ordinary
 09:20:44 - 03-Jul-26
Unknown* 187,000 28.00p Negotiated Trade
 09:03:51 - 03-Jul-26
Unknown* 75,000 28.00p Negotiated Trade
 09:02:47 - 03-Jul-26
Unknown* 52,788 28.00p Negotiated Trade
 09:02:40 - 03-Jul-26
Unknown* 93,000 28.00p Negotiated Trade
 08:57:30 - 03-Jul-26
FTSE 100 Latest
Value10,729.78
Change7.71