| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 10th Aug 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 7th Aug 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 6th Aug 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 5th Aug 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 4th Aug 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 3rd Aug 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 31st Jul 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 30th Jul 2026 (Thu) | 27.20 | 27.60 | 27.20 | 27.20 | 12,048 |
| 29th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 3,643 |
| 27th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 24th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 2,632 |
| 22nd Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 21st Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 20th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 13,197 |
| 17th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 16th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 15th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 5,000 |
| 14th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 889 |
| 13th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 10th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 89,609 |
| 9th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 8th Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 57,726 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 72,402 |
| 6th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 87,289 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 1,969,729 |
| 2nd Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 55,469 |
| 1st Jul 2026 (Wed) | 28.80 | 28.80 | 28.00 | 28.00 | 0 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 29th Jun 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 26th Jun 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 6,598 |
| 25th Jun 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 24th Jun 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 22nd Jun 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 19th Jun 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 7,375 |
| 18th Jun 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 17th Jun 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 16th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 17,859 |
| 15th Jun 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 12th Jun 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |