Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 27.20 27.20 27.20 27.20 0
18th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 0
17th Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
16th Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
15th Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
14th Sep 2026 (Mon) 27.20 27.20 27.20 27.20 1,821
11th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 0
10th Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
9th Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
8th Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
7th Sep 2026 (Mon) 27.20 27.20 27.20 27.20 0
4th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 996
3rd Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
2nd Sep 2026 (Wed) 27.20 27.20 27.20 27.20 1,671
1st Sep 2026 (Tue) 27.20 27.20 27.20 27.20 11,287
31st Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
28th Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
27th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
26th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 0
25th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
24th Aug 2026 (Mon) 27.20 27.20 27.20 27.20 4,819
21st Aug 2026 (Fri) 27.20 27.20 27.20 27.20 2,435
20th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
19th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 0
18th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
17th Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
14th Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
13th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
12th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 24,243
11th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
10th Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
7th Aug 2026 (Fri) 27.20 27.20 27.20 27.20 0
6th Aug 2026 (Thu) 27.20 27.20 27.20 27.20 0
5th Aug 2026 (Wed) 27.20 27.20 27.20 27.20 0
4th Aug 2026 (Tue) 27.20 27.20 27.20 27.20 0
3rd Aug 2026 (Mon) 27.20 27.20 27.20 27.20 0
31st Jul 2026 (Fri) 27.20 27.20 27.20 27.20 0
30th Jul 2026 (Thu) 27.20 27.60 27.20 27.20 12,048
29th Jul 2026 (Wed) 28.00 28.00 28.00 28.00 0
28th Jul 2026 (Tue) 28.00 28.00 28.00 28.00 3,643
27th Jul 2026 (Mon) 28.00 28.00 28.00 28.00 0
24th Jul 2026 (Fri) 28.00 28.00 28.00 28.00 0
23rd Jul 2026 (Thu) 28.00 28.00 28.00 28.00 2,632
22nd Jul 2026 (Wed) 28.00 28.00 28.00 28.00 0
FTSE 100 Latest
Value10,739.01
Change79.88