Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maven I&g Vct5 (MIG5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 27.60 27.60 27.60 27.60 0
29th Oct 2026 (Thu) 27.60 27.60 27.60 27.60 4,839
28th Oct 2026 (Wed) 27.60 27.60 27.60 27.60 2,229
27th Oct 2026 (Tue) 27.60 27.60 27.60 27.60 0
26th Oct 2026 (Mon) 27.60 27.60 27.60 27.60 1,803
23rd Oct 2026 (Fri) 27.60 27.60 27.60 27.60 0
22nd Oct 2026 (Thu) 27.60 27.60 27.60 27.60 0
21st Oct 2026 (Wed) 27.60 27.60 27.60 27.60 0
20th Oct 2026 (Tue) 27.60 27.60 27.60 27.60 9,637
19th Oct 2026 (Mon) 27.60 27.60 27.60 27.60 0
16th Oct 2026 (Fri) 27.60 27.60 27.60 27.60 0
15th Oct 2026 (Thu) 27.60 27.60 27.60 27.60 101,814
14th Oct 2026 (Wed) 27.60 27.60 27.60 27.60 42,447
13th Oct 2026 (Tue) 27.60 27.60 27.60 27.60 1,733,242
12th Oct 2026 (Mon) 27.60 27.60 27.60 27.60 10,000
9th Oct 2026 (Fri) 27.60 27.60 27.60 27.60 32,655
8th Oct 2026 (Thu) 27.60 27.60 27.60 27.60 3,073
7th Oct 2026 (Wed) 27.20 27.60 27.20 27.60 0
6th Oct 2026 (Tue) 27.20 27.20 27.20 27.20 0
5th Oct 2026 (Mon) 27.20 27.20 27.20 27.20 4,772
2nd Oct 2026 (Fri) 27.20 27.20 27.20 27.20 0
1st Oct 2026 (Thu) 27.20 27.20 27.20 27.20 0
30th Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
29th Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
28th Sep 2026 (Mon) 27.20 27.20 27.20 27.20 0
25th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 0
24th Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
23rd Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
22nd Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
21st Sep 2026 (Mon) 27.20 27.20 27.20 27.20 0
18th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 0
17th Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
16th Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
15th Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
14th Sep 2026 (Mon) 27.20 27.20 27.20 27.20 1,821
11th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 0
10th Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
9th Sep 2026 (Wed) 27.20 27.20 27.20 27.20 0
8th Sep 2026 (Tue) 27.20 27.20 27.20 27.20 0
7th Sep 2026 (Mon) 27.20 27.20 27.20 27.20 0
4th Sep 2026 (Fri) 27.20 27.20 27.20 27.20 996
3rd Sep 2026 (Thu) 27.20 27.20 27.20 27.20 0
2nd Sep 2026 (Wed) 27.20 27.20 27.20 27.20 1,671
1st Sep 2026 (Tue) 27.20 27.20 27.20 27.20 11,287
FTSE 100 Latest
Value10,729.78
Change7.71