Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE)

Price 626.00p on 30-09-2022 at 16:30:03
Change 16.00p 2.62%
Buy 626.00p
Sell 620.00p
Buy / Sell RSE Shares
Last Trade: Unknown 1.00 at 618.00p
Day's Volume: 37,035
Last Close: 626.00p
Open: 620.00p
ISIN: GG00BBHXCL35
Day's Range 612.00p - 626.00p
52wk Range: 455.00p - 750.00p
Market Capitalisation: £326m
VWAP: 621.74054p
Shares in Issue: 52m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 618.00p Ordinary
Currency Conversion
OTC Trade
15:54:21 - 30-Sep-22
Buy* 3,616 626.00p Suspected BUY Trade
15:35:18 - 30-Sep-22
Buy* 3,000 626.00p Automatic Execution
15:29:23 - 30-Sep-22
Buy* 1,233 626.00p Automatic Execution
15:29:23 - 30-Sep-22
Buy* 1,000 626.00p Automatic Execution
15:27:22 - 30-Sep-22
Sell* 3,500 620.00p Automatic Execution
15:17:18 - 30-Sep-22
Buy* 1,000 626.00p Automatic Execution
15:16:50 - 30-Sep-22
Buy* 1,000 624.00p Ordinary
14:36:07 - 30-Sep-22
Sell* 11 616.00p Automatic Execution
14:07:25 - 30-Sep-22
Buy* 3,000 620.00p Automatic Execution
13:40:09 - 30-Sep-22

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered