| Price | 666.00p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 676.00p |
| Sell | 662.00p |
| Buy / Sell RSE Shares | |
| Last Trade: | Buy 5.00 at 666.00p |
| Day's Volume: | 0 |
| Last Close: | 666.00p |
| Open: | 0.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 387.00p - 750.00p |
| Market Capitalisation: | £350m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 666.00p | Suspected BUY Trade |
15:35:04 - 11-Aug-22 |
| Buy* | 700 | 665.518p | Ordinary |
15:24:41 - 11-Aug-22 |
| Sell* | 700 | 662.004p | Ordinary |
15:24:10 - 11-Aug-22 |
| Sell* | 2,924 | 661.7383p | Ordinary |
15:16:29 - 11-Aug-22 |
| Sell* | 1,013 | 663.446p | Ordinary |
15:00:14 - 11-Aug-22 |
| Sell* | 2,998 | 663.446p | Ordinary |
14:58:26 - 11-Aug-22 |
| Buy* | 225 | 672.554p | Ordinary |
14:09:35 - 11-Aug-22 |
| Sell* | 2,000 | 663.452p | Ordinary |
14:06:48 - 11-Aug-22 |
| Sell* | 1,564 | 662.00p | Automatic Execution |
13:15:40 - 11-Aug-22 |
| Buy* | 1 | 672.00p | Ordinary |
10:23:57 - 11-Aug-22 |
