Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 820.00p on 01-07-2025 at 18:40:07
Change 20.00p 2.5%
Buy 830.00p
Sell 820.00p
Buy / Sell RSE Shares
Last Trade: Sell 11,034.00 at 820.00p
Day's Volume: 17,855
Last Close: 820.00p
Open: 830.00p
ISIN: GG00BBHXCL35
Day's Range 820.00p - 830.00p
52wk Range: 638.00p - 850.00p
Market Capitalisation: £202m
VWAP: 820.75387p
Shares in Issue: 25m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,034 820.00p Uncrossing Trade
16:35:15 - 01-Jul-25
Sell* 1,713 816.15p Ordinary
14:35:50 - 01-Jul-25
Sell* 1,587 820.0001p Ordinary
12:17:24 - 01-Jul-25
Buy* 375 825.0002p Ordinary
12:07:16 - 01-Jul-25
Buy* 216 825.0102p Ordinary
11:07:00 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:54:10 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:41:02 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:30:09 - 01-Jul-25
Sell* 1,211 824.99p Ordinary
09:28:20 - 01-Jul-25
Sell* 1 820.00p Automatic Execution
09:11:55 - 01-Jul-25
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 830.00 830.00 820.00 820.00 17,855
30th Jun 2025 (Mon) 830.00 830.00 800.00 800.00 7,080
27th Jun 2025 (Fri) 830.00 830.00 830.00 830.00 5,082
26th Jun 2025 (Thu) 840.00 840.00 840.00 830.00 4,309
25th Jun 2025 (Wed) 828.00 828.00 826.00 824.00 3,701
24th Jun 2025 (Tue) 834.00 834.00 828.00 828.00 7,592
23rd Jun 2025 (Mon) 842.00 844.00 842.00 842.00 895
20th Jun 2025 (Fri) 842.00 844.00 842.00 842.00 193,079
19th Jun 2025 (Thu) 844.00 848.00 842.00 844.00 862,198
18th Jun 2025 (Wed) 836.00 850.00 836.00 847.00 46,455
17th Jun 2025 (Tue) 832.00 840.00 832.00 840.00 1,635,450
16th Jun 2025 (Mon) 832.00 840.00 832.00 834.00 37,412
13th Jun 2025 (Fri) 826.00 842.00 820.00 832.00 1,545,394
12th Jun 2025 (Thu) 810.00 810.00 810.00 818.00 2,904
11th Jun 2025 (Wed) 820.00 830.00 814.00 820.00 31,488
10th Jun 2025 (Tue) 810.00 820.00 804.00 815.00 1,701,314
9th Jun 2025 (Mon) 810.00 810.00 807.00 807.00 9,924
6th Jun 2025 (Fri) 814.00 814.00 810.00 810.00 31,266
5th Jun 2025 (Thu) 814.00 814.00 814.00 814.00 10,220
4th Jun 2025 (Wed) 800.00 810.00 800.00 810.00 33,855
3rd Jun 2025 (Tue) 800.00 820.00 790.00 800.00 36,827
2nd Jun 2025 (Mon) 800.00 800.00 800.00 800.00 2,677
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
23rd Jun 2025 5:01 pm RNS Holding(s) in Company
19th Jun 2025 1:19 pm RNS Holding(s) in Company
19th Jun 2025 11:47 am RNS Holding(s) in Company
17th Jun 2025 4:45 pm RNS Holding(s) in Company
16th Jun 2025 5:07 pm RNS Holding(s) in Company
16th Jun 2025 3:34 pm RNS Holding(s) in Company
13th Jun 2025 3:43 pm RNS Holding(s) in Company
13th Jun 2025 9:24 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
29th May 2025 7:00 am RNS Transaction in Own Shares
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy agrees key terms of plan for managed wind down

20th May 2025 11:08

(Alliance News) - Riverstone Energy Ltd on Tuesday said it agreed with the investment manager the key terms of a proposal for a managed wind down of its remaining investment portfolio. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Riverstone Energy net asset value up as eyes decarbonisation chances

21st Aug 2024 10:05

(Alliance News) - Riverstone Energy Ltd on Wednesday announced a surge in net asset value as it highlighted a changing supply picture regarding energy demand in the face of transition and war. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine up on four year contract

10th Jun 2024 09:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

See more Riverstone Energy news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered