Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE)

Price 666.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 676.00p
Sell 662.00p
Buy / Sell RSE Shares
Last Trade: Buy 5.00 at 666.00p
Day's Volume: 0
Last Close: 666.00p
Open: 0.00p
ISIN: GG00BBHXCL35
Day's Range 0.00p - 0.00p
52wk Range: 387.00p - 750.00p
Market Capitalisation: £350m
VWAP: 0.00p
Shares in Issue: 53m

Recent Trades History Riverstone Energy (RSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 666.00p Suspected BUY Trade
15:35:04 - 11-Aug-22
Buy* 700 665.518p Ordinary
15:24:41 - 11-Aug-22
Sell* 700 662.004p Ordinary
15:24:10 - 11-Aug-22
Sell* 2,924 661.7383p Ordinary
15:16:29 - 11-Aug-22
Sell* 1,013 663.446p Ordinary
15:00:14 - 11-Aug-22
Sell* 2,998 663.446p Ordinary
14:58:26 - 11-Aug-22
Buy* 225 672.554p Ordinary
14:09:35 - 11-Aug-22
Sell* 2,000 663.452p Ordinary
14:06:48 - 11-Aug-22
Sell* 1,564 662.00p Automatic Execution
13:15:40 - 11-Aug-22
Buy* 1 672.00p Ordinary
10:23:57 - 11-Aug-22

Share Price History for Riverstone Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered