| Price | 626.00p on 30-09-2022 at 16:30:03 |
|---|---|
| Change | 16.00p 2.62% |
| Buy | 626.00p |
| Sell | 620.00p |
| Buy / Sell RSE Shares | |
| Last Trade: | Unknown 1.00 at 618.00p |
| Day's Volume: | 37,035 |
| Last Close: | 626.00p |
| Open: | 620.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 612.00p - 626.00p |
| 52wk Range: | 455.00p - 750.00p |
| Market Capitalisation: | £326m |
| VWAP: | 621.74054p |
| Shares in Issue: | 52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 618.00p | Ordinary Currency Conversion OTC Trade |
15:54:21 - 30-Sep-22 |
| Buy* | 3,616 | 626.00p | Suspected BUY Trade |
15:35:18 - 30-Sep-22 |
| Buy* | 3,000 | 626.00p | Automatic Execution |
15:29:23 - 30-Sep-22 |
| Buy* | 1,233 | 626.00p | Automatic Execution |
15:29:23 - 30-Sep-22 |
| Buy* | 1,000 | 626.00p | Automatic Execution |
15:27:22 - 30-Sep-22 |
| Sell* | 3,500 | 620.00p | Automatic Execution |
15:17:18 - 30-Sep-22 |
| Buy* | 1,000 | 626.00p | Automatic Execution |
15:16:50 - 30-Sep-22 |
| Buy* | 1,000 | 624.00p | Ordinary |
14:36:07 - 30-Sep-22 |
| Sell* | 11 | 616.00p | Automatic Execution |
14:07:25 - 30-Sep-22 |
| Buy* | 3,000 | 620.00p | Automatic Execution |
13:40:09 - 30-Sep-22 |
