| Price | 798.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | -7.00p -0.88% |
| Buy | 798.00p |
| Sell | 784.00p |
| Buy / Sell RSE Shares | |
| Last Trade: | Sell 400.00 at 786.00p |
| Day's Volume: | 986 |
| Last Close: | 791.00p |
| Open: | 798.00p |
| ISIN: | GG00BBHXCL35 |
| Day's Range | 798.00p - 798.00p |
| 52wk Range: | 740.00p - 1,045.00p |
| Market Capitalisation: | £203m |
| VWAP: | 786.65101p |
| Shares in Issue: | 25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Riverstone Energy (RSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 786.00p | Ordinary |
15:14:24 - 03-Dec-24 |
| Sell* | 12 | 784.00p | Negotiated Trade |
14:19:18 - 03-Dec-24 |
| Sell* | 388 | 783.146p | Negotiated Trade |
11:30:52 - 03-Dec-24 |
| Buy* | 125 | 794.33p | Ordinary |
09:54:40 - 03-Dec-24 |
| Buy* | 61 | 798.00p | Suspected BUY Trade |
08:00:06 - 03-Dec-24 |
