Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Price

Price 806.00p on 20-04-2026 at 18:30:08
Change 6.00p 0.75%
Buy 810.00p
Sell 800.00p
Last Trade: Buy 10.00 at 806.00p
Day's Volume: 654
Last Close: 806.00p
Open: 800.00p
ISIN: GG00BSNRFW06
Day's Range 800.00p - 806.00p
52wk Range: 670.00p - 990.00p
Market Capitalisation: £59.12m
VWAP: 807.50009p
Shares in Issue: 7.33m

Riverstone Energy (RSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 806.00p Suspected BUY Trade
16:35:22 - 20-Apr-26
Sell* 26 800.00p Automatic Execution
13:04:12 - 20-Apr-26
Unknown* 0 810.00p SI Trade
10:26:15 - 20-Apr-26
Unknown* 0 810.00p SI Trade
10:26:15 - 20-Apr-26
Unknown* 0 798.00p SI Trade
10:26:15 - 20-Apr-26
Buy* 618 807.8399p Ordinary
10:23:03 - 20-Apr-26
Unknown* -24,630 803.55p Correction
Negotiated Trade
16:38:40 - 17-Apr-26
Unknown* 24,630 803.55p Negotiated Trade
16:38:40 - 17-Apr-26
Buy* 3,000 800.00p Suspected BUY Trade
16:35:10 - 17-Apr-26
Buy* 1,241 805.262p Ordinary
16:00:45 - 17-Apr-26
See more Riverstone Energy trades

Riverstone Energy (RSE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 806.00 806.00 800.00 800.00 33,226
16th Apr 2026 (Thu) 804.00 808.00 800.00 804.00 34,547
15th Apr 2026 (Wed) 802.00 806.00 802.00 806.00 46,997
14th Apr 2026 (Tue) 810.00 826.00 808.00 807.00 4,662
13th Apr 2026 (Mon) 820.00 820.00 810.00 806.00 9,356
10th Apr 2026 (Fri) 800.00 800.00 800.00 808.00 52,592
9th Apr 2026 (Thu) 776.00 876.00 776.00 820.00 148,234
8th Apr 2026 (Wed) 764.00 764.00 764.00 736.00 6,557
7th Apr 2026 (Tue) 730.00 750.00 720.00 731.00 2,509
6th Apr 2026 (Mon) 750.00 750.00 750.00 750.00 0
3rd Apr 2026 (Fri) 750.00 750.00 750.00 750.00 0
2nd Apr 2026 (Thu) 728.00 750.00 728.00 750.00 2,604
1st Apr 2026 (Wed) 730.00 748.00 730.00 738.00 16,950
31st Mar 2026 (Tue) 702.00 726.00 702.00 726.00 31,840
30th Mar 2026 (Mon) 720.00 720.00 720.00 710.00 1,729
27th Mar 2026 (Fri) 702.00 702.00 702.00 710.00 50,243
26th Mar 2026 (Thu) 720.00 720.00 720.00 710.00 3,390
25th Mar 2026 (Wed) 720.00 720.00 720.00 720.00 0
24th Mar 2026 (Tue) 720.00 730.00 720.00 720.00 2,639
23rd Mar 2026 (Mon) 724.00 730.00 702.00 726.00 6,549
20th Mar 2026 (Fri) 732.00 732.00 700.00 700.00 5,636
See more Riverstone Energy price history

Riverstone Energy (RSE) Regulatory News

Date Source Headline
15th Apr 2026 3:00 pm RNS Notice of Annual General Meeting
9th Apr 2026 7:00 am RNS Compulsory Redemption of Shares
4th Mar 2026 7:02 am RNS Director Declaration
4th Mar 2026 7:01 am RNS Results for the year ended 31 December 2025
4th Mar 2026 7:00 am RNS Annual Financial Report
12th Feb 2026 7:00 am RNS 4Q25 Quarterly Portfolio Valuations & NAV
2nd Feb 2026 7:00 am RNS Completion of sale of investment in Onyx Power
2nd Jan 2026 2:21 pm RNS Further investment into Infinitum
6th Nov 2025 5:19 pm RNS Director/PDMR Shareholding
5th Nov 2025 5:06 pm RNS Director/PDMR Shareholding
See more Riverstone Energy regulatory news

Riverstone Energy (RSE) Share News

Riverstone Energy plans GBP30 million share redemption amid wind-down

9th Apr 2026 14:29

(Alliance News) - Riverstone Energy Ltd on Thursday said it will return GBP30 million to investors through a compulsory share redemption. Read More

LONDON MARKET MIDDAY: Doubts on "durability" of ceasefire hits shares

9th Apr 2026 12:08

(Alliance News) - European equities were lower on Thursday, as ceasefire optimism on Wednesday gave way to caution, on signs that the accord was fragile. Read More

WINNERS & LOSERS: Van Elle buyout; Riverstone Energy plans return

9th Apr 2026 10:17

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS & TRADING: MTI Wireless ups payout as defence spending rises

4th Mar 2026 14:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

Riverstone Energy further invests in Infinitum despite wind-down

2nd Jan 2026 16:20

(Alliance News) - Riverstone Energy Ltd on Friday said it has made an additional commitment of up to USD5.2 million to its current investment in Texas-based electric-motor manufacturer, Infinitum Electric Inc. Read More

See more Riverstone Energy news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered