| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 600.00 | 600.00 | 600.00 | 579.00 | 2,303 |
| 2nd Jul 2026 (Thu) | 575.00 | 575.00 | 565.00 | 565.00 | 195 |
| 1st Jul 2026 (Wed) | 560.00 | 560.00 | 560.00 | 575.00 | 84 |
| 30th Jun 2026 (Tue) | 567.00 | 567.00 | 565.00 | 565.00 | 0 |
| 29th Jun 2026 (Mon) | 566.00 | 567.00 | 566.00 | 567.00 | 0 |
| 26th Jun 2026 (Fri) | 565.00 | 566.00 | 565.00 | 566.00 | 1,127 |
| 25th Jun 2026 (Thu) | 540.00 | 540.00 | 540.00 | 565.00 | 2,153 |
| 24th Jun 2026 (Wed) | 560.00 | 565.00 | 560.00 | 565.00 | 3,685 |
| 23rd Jun 2026 (Tue) | 562.00 | 562.00 | 562.00 | 560.00 | 1,004 |
| 22nd Jun 2026 (Mon) | 550.00 | 567.00 | 550.00 | 567.00 | 2,349 |
| 19th Jun 2026 (Fri) | 550.00 | 566.00 | 550.00 | 550.00 | 179,869 |
| 18th Jun 2026 (Thu) | 554.00 | 554.00 | 554.00 | 560.00 | 12,117 |
| 17th Jun 2026 (Wed) | 554.00 | 560.00 | 554.00 | 554.00 | 4,633 |
| 16th Jun 2026 (Tue) | 572.00 | 572.00 | 554.00 | 567.00 | 13,633 |
| 15th Jun 2026 (Mon) | 572.00 | 572.00 | 554.00 | 556.00 | 5,324 |
| 12th Jun 2026 (Fri) | 554.00 | 576.00 | 554.00 | 572.00 | 14,841 |
| 11th Jun 2026 (Thu) | 556.00 | 556.00 | 548.00 | 554.00 | 7,475 |
| 10th Jun 2026 (Wed) | 562.50 | 564.00 | 562.50 | 564.00 | 8,610 |
| 9th Jun 2026 (Tue) | 567.50 | 567.50 | 562.50 | 562.50 | 2,018 |
| 8th Jun 2026 (Mon) | 570.00 | 570.00 | 567.50 | 567.50 | 9,093 |
| 5th Jun 2026 (Fri) | 540.00 | 550.00 | 540.00 | 570.00 | 7,005 |
| 4th Jun 2026 (Thu) | 555.00 | 560.00 | 545.00 | 562.50 | 18,523 |
| 3rd Jun 2026 (Wed) | 555.00 | 570.00 | 555.00 | 565.00 | 3,433 |
| 2nd Jun 2026 (Tue) | 572.50 | 572.50 | 572.50 | 572.50 | 803 |
| 1st Jun 2026 (Mon) | 565.00 | 590.00 | 550.00 | 572.50 | 10,024 |
| 29th May 2026 (Fri) | 595.00 | 595.00 | 595.00 | 572.50 | 5,789 |
| 28th May 2026 (Thu) | 595.00 | 595.00 | 595.00 | 572.50 | 1,036 |
| 27th May 2026 (Wed) | 550.00 | 595.00 | 550.00 | 587.50 | 2,646 |
| 26th May 2026 (Tue) | 590.00 | 590.00 | 590.00 | 580.00 | 3,563 |
| 25th May 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 22nd May 2026 (Fri) | 595.00 | 595.00 | 595.00 | 572.50 | 975 |
| 21st May 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 6,065 |
| 20th May 2026 (Wed) | 595.00 | 595.00 | 590.00 | 572.50 | 1,388 |
| 19th May 2026 (Tue) | 600.00 | 600.00 | 585.00 | 592.50 | 14,935 |
| 18th May 2026 (Mon) | 600.00 | 600.00 | 585.00 | 597.50 | 2,722 |
| 15th May 2026 (Fri) | 590.00 | 600.00 | 580.00 | 600.00 | 12,840 |
| 14th May 2026 (Thu) | 600.00 | 600.00 | 570.00 | 565.00 | 1,809 |
| 13th May 2026 (Wed) | 570.00 | 585.00 | 570.00 | 570.00 | 13,358 |
| 12th May 2026 (Tue) | 575.00 | 575.00 | 565.00 | 570.00 | 3,381 |
| 11th May 2026 (Mon) | 577.50 | 577.50 | 575.00 | 575.00 | 217 |
| 8th May 2026 (Fri) | 600.00 | 600.00 | 600.00 | 577.50 | 18,245 |
| 7th May 2026 (Thu) | 587.50 | 587.50 | 572.50 | 572.50 | 357 |
| 6th May 2026 (Wed) | 585.00 | 585.00 | 585.00 | 587.50 | 3,700 |
| 5th May 2026 (Tue) | 580.00 | 595.00 | 570.00 | 595.00 | 8,317 |
| 4th May 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |