| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 570.00 | 570.00 | 570.00 | 585.00 | 2,545 |
| 24th Sep 2026 (Thu) | 570.00 | 570.00 | 570.00 | 585.00 | 1,850 |
| 23rd Sep 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 22nd Sep 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 1,681 |
| 21st Sep 2026 (Mon) | 589.00 | 589.00 | 585.00 | 585.00 | 0 |
| 18th Sep 2026 (Fri) | 580.00 | 580.00 | 580.00 | 589.00 | 9,200 |
| 17th Sep 2026 (Thu) | 580.00 | 580.00 | 580.00 | 585.00 | 508 |
| 16th Sep 2026 (Wed) | 570.00 | 570.00 | 570.00 | 575.00 | 37 |
| 15th Sep 2026 (Tue) | 576.00 | 576.00 | 576.00 | 576.00 | 0 |
| 14th Sep 2026 (Mon) | 580.00 | 582.00 | 580.00 | 576.00 | 1,946 |
| 11th Sep 2026 (Fri) | 576.00 | 580.00 | 576.00 | 583.00 | 1,858 |
| 10th Sep 2026 (Thu) | 580.00 | 580.00 | 573.00 | 573.00 | 1,509 |
| 9th Sep 2026 (Wed) | 590.00 | 590.00 | 580.00 | 580.00 | 72 |
| 8th Sep 2026 (Tue) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 7th Sep 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 614 |
| 4th Sep 2026 (Fri) | 594.00 | 594.00 | 594.00 | 590.00 | 697 |
| 3rd Sep 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 100 |
| 2nd Sep 2026 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 87 |
| 1st Sep 2026 (Tue) | 591.00 | 591.00 | 590.00 | 590.00 | 36 |
| 31st Aug 2026 (Mon) | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 28th Aug 2026 (Fri) | 582.00 | 582.00 | 582.00 | 591.00 | 9,567 |
| 27th Aug 2026 (Thu) | 580.00 | 580.00 | 580.00 | 590.00 | 1,923 |
| 26th Aug 2026 (Wed) | 580.00 | 580.00 | 580.00 | 590.00 | 1,756 |
| 25th Aug 2026 (Tue) | 580.00 | 580.00 | 580.00 | 590.00 | 20 |
| 24th Aug 2026 (Mon) | 580.00 | 580.00 | 580.00 | 590.00 | 530 |
| 21st Aug 2026 (Fri) | 580.00 | 580.00 | 580.00 | 590.00 | 229 |
| 20th Aug 2026 (Thu) | 580.00 | 580.00 | 580.00 | 590.00 | 2 |
| 19th Aug 2026 (Wed) | 580.00 | 580.00 | 580.00 | 590.00 | 9,052 |
| 18th Aug 2026 (Tue) | 580.00 | 590.00 | 580.00 | 586.00 | 3,683 |
| 17th Aug 2026 (Mon) | 584.00 | 590.00 | 580.00 | 584.00 | 13,785 |
| 14th Aug 2026 (Fri) | 580.00 | 580.00 | 580.00 | 593.00 | 4,351 |
| 13th Aug 2026 (Thu) | 584.00 | 584.00 | 584.00 | 582.00 | 9,808 |
| 12th Aug 2026 (Wed) | 584.00 | 594.00 | 584.00 | 595.00 | 568 |
| 11th Aug 2026 (Tue) | 616.00 | 616.00 | 584.00 | 584.00 | 8,770 |
| 10th Aug 2026 (Mon) | 602.00 | 603.00 | 602.00 | 603.00 | 2,103 |
| 7th Aug 2026 (Fri) | 580.00 | 580.00 | 580.00 | 602.00 | 339 |
| 6th Aug 2026 (Thu) | 580.00 | 580.00 | 580.00 | 599.00 | 501 |
| 5th Aug 2026 (Wed) | 580.00 | 580.00 | 580.00 | 598.00 | 243 |
| 4th Aug 2026 (Tue) | 580.00 | 616.00 | 580.00 | 603.00 | 8,272 |
| 3rd Aug 2026 (Mon) | 580.00 | 600.00 | 580.00 | 593.00 | 3,142 |
| 31st Jul 2026 (Fri) | 578.00 | 578.00 | 578.00 | 589.00 | 4,143 |
| 30th Jul 2026 (Thu) | 578.00 | 578.00 | 578.00 | 589.00 | 2,154 |
| 29th Jul 2026 (Wed) | 578.00 | 600.00 | 578.00 | 589.00 | 10 |
| 28th Jul 2026 (Tue) | 578.00 | 586.00 | 578.00 | 591.00 | 1,941 |
| 27th Jul 2026 (Mon) | 574.00 | 574.00 | 574.00 | 582.00 | 313 |