| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 600.00 | 600.00 | 585.00 | 597.50 | 2,722 |
| 15th May 2026 (Fri) | 590.00 | 600.00 | 580.00 | 600.00 | 12,840 |
| 14th May 2026 (Thu) | 600.00 | 600.00 | 570.00 | 565.00 | 1,809 |
| 13th May 2026 (Wed) | 570.00 | 585.00 | 570.00 | 570.00 | 13,358 |
| 12th May 2026 (Tue) | 575.00 | 575.00 | 565.00 | 570.00 | 3,381 |
| 11th May 2026 (Mon) | 577.50 | 577.50 | 575.00 | 575.00 | 217 |
| 8th May 2026 (Fri) | 600.00 | 600.00 | 600.00 | 577.50 | 18,245 |
| 7th May 2026 (Thu) | 587.50 | 587.50 | 572.50 | 572.50 | 357 |
| 6th May 2026 (Wed) | 585.00 | 585.00 | 585.00 | 587.50 | 3,700 |
| 5th May 2026 (Tue) | 580.00 | 595.00 | 570.00 | 595.00 | 8,317 |
| 4th May 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 1st May 2026 (Fri) | 550.00 | 585.00 | 550.00 | 565.00 | 5,834 |
| 30th Apr 2026 (Thu) | 510.00 | 541.50 | 510.00 | 553.90 | 6,607 |
| 29th Apr 2026 (Wed) | 529.50 | 529.50 | 529.50 | 529.50 | 1,622 |
| 28th Apr 2026 (Tue) | 690.00 | 690.00 | 600.00 | 600.00 | 5,346 |
| 27th Apr 2026 (Mon) | 780.00 | 790.00 | 780.00 | 791.00 | 13,363 |
| 24th Apr 2026 (Fri) | 782.00 | 800.00 | 782.00 | 791.00 | 8,189 |
| 23rd Apr 2026 (Thu) | 808.00 | 808.00 | 790.00 | 798.00 | 22,504 |
| 22nd Apr 2026 (Wed) | 803.00 | 803.00 | 795.00 | 795.00 | 6,002 |
| 21st Apr 2026 (Tue) | 800.00 | 814.00 | 798.00 | 803.00 | 29,222 |
| 20th Apr 2026 (Mon) | 800.00 | 806.00 | 800.00 | 806.00 | 654 |
| 17th Apr 2026 (Fri) | 806.00 | 806.00 | 800.00 | 800.00 | 33,226 |
| 16th Apr 2026 (Thu) | 804.00 | 808.00 | 800.00 | 804.00 | 34,547 |
| 15th Apr 2026 (Wed) | 802.00 | 806.00 | 802.00 | 806.00 | 46,997 |
| 14th Apr 2026 (Tue) | 810.00 | 826.00 | 808.00 | 807.00 | 4,662 |
| 13th Apr 2026 (Mon) | 820.00 | 820.00 | 810.00 | 806.00 | 9,356 |
| 10th Apr 2026 (Fri) | 800.00 | 800.00 | 800.00 | 808.00 | 52,592 |
| 9th Apr 2026 (Thu) | 776.00 | 876.00 | 776.00 | 820.00 | 148,234 |
| 8th Apr 2026 (Wed) | 764.00 | 764.00 | 764.00 | 736.00 | 6,557 |
| 7th Apr 2026 (Tue) | 730.00 | 750.00 | 720.00 | 731.00 | 2,509 |
| 6th Apr 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 3rd Apr 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2nd Apr 2026 (Thu) | 728.00 | 750.00 | 728.00 | 750.00 | 2,604 |
| 1st Apr 2026 (Wed) | 730.00 | 748.00 | 730.00 | 738.00 | 16,950 |
| 31st Mar 2026 (Tue) | 702.00 | 726.00 | 702.00 | 726.00 | 31,840 |
| 30th Mar 2026 (Mon) | 720.00 | 720.00 | 720.00 | 710.00 | 1,729 |
| 27th Mar 2026 (Fri) | 702.00 | 702.00 | 702.00 | 710.00 | 50,243 |
| 26th Mar 2026 (Thu) | 720.00 | 720.00 | 720.00 | 710.00 | 3,390 |
| 25th Mar 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 24th Mar 2026 (Tue) | 720.00 | 730.00 | 720.00 | 720.00 | 2,639 |
| 23rd Mar 2026 (Mon) | 724.00 | 730.00 | 702.00 | 726.00 | 6,549 |
| 20th Mar 2026 (Fri) | 732.00 | 732.00 | 700.00 | 700.00 | 5,636 |
| 19th Mar 2026 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 4,654 |