| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 556.00 | 556.00 | 548.00 | 554.00 | 7,475 |
| 10th Jun 2026 (Wed) | 562.50 | 564.00 | 562.50 | 564.00 | 8,610 |
| 9th Jun 2026 (Tue) | 567.50 | 567.50 | 562.50 | 562.50 | 2,018 |
| 8th Jun 2026 (Mon) | 570.00 | 570.00 | 567.50 | 567.50 | 9,093 |
| 5th Jun 2026 (Fri) | 540.00 | 550.00 | 540.00 | 570.00 | 7,005 |
| 4th Jun 2026 (Thu) | 555.00 | 560.00 | 545.00 | 562.50 | 18,523 |
| 3rd Jun 2026 (Wed) | 555.00 | 570.00 | 555.00 | 565.00 | 3,433 |
| 2nd Jun 2026 (Tue) | 572.50 | 572.50 | 572.50 | 572.50 | 803 |
| 1st Jun 2026 (Mon) | 565.00 | 590.00 | 550.00 | 572.50 | 10,024 |
| 29th May 2026 (Fri) | 595.00 | 595.00 | 595.00 | 572.50 | 5,789 |
| 28th May 2026 (Thu) | 595.00 | 595.00 | 595.00 | 572.50 | 1,036 |
| 27th May 2026 (Wed) | 550.00 | 595.00 | 550.00 | 587.50 | 2,646 |
| 26th May 2026 (Tue) | 590.00 | 590.00 | 590.00 | 580.00 | 3,563 |
| 25th May 2026 (Mon) | 572.50 | 572.50 | 572.50 | 572.50 | 0 |
| 22nd May 2026 (Fri) | 595.00 | 595.00 | 595.00 | 572.50 | 975 |
| 21st May 2026 (Thu) | 572.50 | 572.50 | 572.50 | 572.50 | 6,065 |
| 20th May 2026 (Wed) | 595.00 | 595.00 | 590.00 | 572.50 | 1,388 |
| 19th May 2026 (Tue) | 600.00 | 600.00 | 585.00 | 592.50 | 14,935 |
| 18th May 2026 (Mon) | 600.00 | 600.00 | 585.00 | 597.50 | 2,722 |
| 15th May 2026 (Fri) | 590.00 | 600.00 | 580.00 | 600.00 | 12,840 |
| 14th May 2026 (Thu) | 600.00 | 600.00 | 570.00 | 565.00 | 1,809 |
| 13th May 2026 (Wed) | 570.00 | 585.00 | 570.00 | 570.00 | 13,358 |
| 12th May 2026 (Tue) | 575.00 | 575.00 | 565.00 | 570.00 | 3,381 |
| 11th May 2026 (Mon) | 577.50 | 577.50 | 575.00 | 575.00 | 217 |
| 8th May 2026 (Fri) | 600.00 | 600.00 | 600.00 | 577.50 | 18,245 |
| 7th May 2026 (Thu) | 587.50 | 587.50 | 572.50 | 572.50 | 357 |
| 6th May 2026 (Wed) | 585.00 | 585.00 | 585.00 | 587.50 | 3,700 |
| 5th May 2026 (Tue) | 580.00 | 595.00 | 570.00 | 595.00 | 8,317 |
| 4th May 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 1st May 2026 (Fri) | 550.00 | 585.00 | 550.00 | 565.00 | 5,834 |
| 30th Apr 2026 (Thu) | 510.00 | 541.50 | 510.00 | 553.90 | 6,607 |
| 29th Apr 2026 (Wed) | 529.50 | 529.50 | 529.50 | 529.50 | 1,622 |
| 28th Apr 2026 (Tue) | 690.00 | 690.00 | 600.00 | 600.00 | 5,346 |
| 27th Apr 2026 (Mon) | 780.00 | 790.00 | 780.00 | 791.00 | 13,363 |
| 24th Apr 2026 (Fri) | 782.00 | 800.00 | 782.00 | 791.00 | 8,189 |
| 23rd Apr 2026 (Thu) | 808.00 | 808.00 | 790.00 | 798.00 | 22,504 |
| 22nd Apr 2026 (Wed) | 803.00 | 803.00 | 795.00 | 795.00 | 6,002 |
| 21st Apr 2026 (Tue) | 800.00 | 814.00 | 798.00 | 803.00 | 29,222 |
| 20th Apr 2026 (Mon) | 800.00 | 806.00 | 800.00 | 806.00 | 654 |
| 17th Apr 2026 (Fri) | 806.00 | 806.00 | 800.00 | 800.00 | 33,226 |
| 16th Apr 2026 (Thu) | 804.00 | 808.00 | 800.00 | 804.00 | 34,547 |
| 15th Apr 2026 (Wed) | 802.00 | 806.00 | 802.00 | 806.00 | 46,997 |
| 14th Apr 2026 (Tue) | 810.00 | 826.00 | 808.00 | 807.00 | 4,662 |
| 13th Apr 2026 (Mon) | 820.00 | 820.00 | 810.00 | 806.00 | 9,356 |