Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 593.50p Suspected BUY Trade
 16:40:00 - 14-Aug-26
Buy* 200 594.00p Ordinary
 16:20:09 - 14-Aug-26
Buy* 500 593.974p Ordinary
 16:18:27 - 14-Aug-26
Buy* 350 594.00p Ordinary
 16:09:17 - 14-Aug-26
Buy* 1,700 594.00p Ordinary
 11:42:55 - 14-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:07 - 14-Aug-26
Buy* 3 584.00p Automatic Execution
 16:29:53 - 13-Aug-26
Unknown* 0 580.00p SI Trade
 16:20:41 - 13-Aug-26
Buy* 6 584.00p Automatic Execution
 16:20:40 - 13-Aug-26
Sell* 9 580.00p SI Trade
 16:06:30 - 13-Aug-26
Sell* 9 580.00p Ordinary
 16:06:29 - 13-Aug-26
Buy* 1,000 583.92p Ordinary
 15:45:55 - 13-Aug-26
Buy* 205 583.45p Ordinary
 14:33:59 - 13-Aug-26
Unknown* 0 600.00p SI Trade
 14:02:33 - 13-Aug-26
Sell* 3,307 584.00p Automatic Execution
 14:02:33 - 13-Aug-26
Sell* 4,993 584.00p Automatic Execution
 13:46:11 - 13-Aug-26
Sell* 5 584.00p Automatic Execution
 13:46:11 - 13-Aug-26
Sell* 18 585.0667p Ordinary
 13:22:36 - 13-Aug-26
Buy* 251 595.00p Ordinary
 11:47:58 - 13-Aug-26
Buy* 2 606.00p SI Trade
 08:25:24 - 13-Aug-26
Sell* 17 594.00p Automatic Execution
 16:00:28 - 12-Aug-26
Sell* 14 594.00p Automatic Execution
 16:00:24 - 12-Aug-26
Sell* 204 584.00p Automatic Execution
 13:05:13 - 12-Aug-26
Sell* 159 585.0667p Ordinary
 10:42:37 - 12-Aug-26
Sell* 1 584.00p Automatic Execution
 08:30:05 - 12-Aug-26
Buy* 173 598.00p Ordinary
 08:00:19 - 12-Aug-26
Unknown* 10,000 590.00p Negotiated Trade
 16:39:53 - 11-Aug-26
Sell* 17 584.00p Uncrossing Trade
 16:35:14 - 11-Aug-26
Sell* 98 584.00p Automatic Execution
 15:04:43 - 11-Aug-26
Sell* 121 585.0826p Ordinary
 14:29:30 - 11-Aug-26
Sell* 76 584.00p Automatic Execution
 13:28:23 - 11-Aug-26
Buy* 250 598.00p Ordinary
 11:42:09 - 11-Aug-26
Buy* 250 598.00p Ordinary
 11:39:39 - 11-Aug-26
Sell* 2 580.00p SI Trade
 09:55:07 - 11-Aug-26
Buy* 1 600.00p SI Trade
 09:55:07 - 11-Aug-26
Sell* 7,950 590.00p Automatic Execution
 08:47:08 - 11-Aug-26
Buy* 5 616.00p Suspected BUY Trade
 08:00:13 - 11-Aug-26
Buy* 250 611.974p Ordinary
 16:12:07 - 10-Aug-26
Sell* 22 591.7333p Ordinary
 15:53:06 - 10-Aug-26
Sell* 1 590.00p SI Trade
 12:59:34 - 10-Aug-26
Buy* 1,000 612.00p Ordinary
 12:58:50 - 10-Aug-26
Buy* 1 616.00p SI Trade
 11:56:21 - 10-Aug-26
Sell* 2 590.00p SI Trade
 11:56:21 - 10-Aug-26
Buy* 19 612.00p Ordinary
 10:33:47 - 10-Aug-26
Sell* 808 591.444p Ordinary
 08:41:58 - 10-Aug-26
Sell* 107 591.03p Ordinary
 10:50:37 - 07-Aug-26
Buy* 8 612.00p Ordinary
 10:13:12 - 07-Aug-26
Sell* 223 586.00p Ordinary
 09:52:01 - 07-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:02 - 07-Aug-26
Buy* 400 612.00p Ordinary
 16:14:37 - 06-Aug-26
Unknown* 0 616.00p SI Trade
 10:16:16 - 06-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:10 - 06-Aug-26
Buy* 100 614.20p Ordinary
 08:15:46 - 06-Aug-26
Sell* 242 585.5385p Ordinary
 12:21:07 - 05-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:09 - 05-Aug-26
Buy* 397 616.00p Automatic Execution
 16:17:56 - 04-Aug-26
Unknown* 89 598.00p SI Trade
 16:17:49 - 04-Aug-26
Buy* 416 615.64p Ordinary
 16:17:38 - 04-Aug-26
Buy* 162 615.64p Ordinary
 16:11:29 - 04-Aug-26
Buy* 904 604.00p Automatic Execution
 14:54:39 - 04-Aug-26
Buy* 1,500 610.00p Automatic Execution
 12:48:10 - 04-Aug-26
Buy* 1,764 609.00p Ordinary
 11:50:18 - 04-Aug-26
Sell* 92 580.00p SI Trade
 09:50:05 - 04-Aug-26
Buy* 350 606.00p Automatic Execution
 09:50:04 - 04-Aug-26
Buy* 655 606.00p Automatic Execution
 09:50:04 - 04-Aug-26
Buy* 842 606.00p Automatic Execution
 09:43:58 - 04-Aug-26
Buy* 1,100 605.74p Ordinary
 09:43:35 - 04-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:02 - 04-Aug-26
Unknown* 0 606.00p SI Trade
 16:29:59 - 03-Aug-26
Buy* 500 603.40p Ordinary
 15:19:31 - 03-Aug-26
Sell* 390 583.198p Ordinary
 14:49:36 - 03-Aug-26
Buy* 1 606.00p SI Trade
 13:13:30 - 03-Aug-26
Buy* 1 606.00p SI Trade
 13:13:30 - 03-Aug-26
Buy* 800 625.00p Ordinary
 10:52:35 - 03-Aug-26
Unknown* 0 630.00p SI Trade
 10:02:18 - 03-Aug-26
Buy* 458 600.00p Automatic Execution
 10:02:18 - 03-Aug-26
Buy* 200 599.60p Ordinary
 10:02:10 - 03-Aug-26
Unknown* 0 580.00p SI Trade
 09:59:42 - 03-Aug-26
Unknown* 0 600.00p SI Trade
 09:59:42 - 03-Aug-26
Buy* 42 600.00p Automatic Execution
 09:59:42 - 03-Aug-26
Buy* 349 600.00p Automatic Execution
 09:59:42 - 03-Aug-26
Buy* 400 599.60p Ordinary
 09:59:31 - 03-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:07 - 03-Aug-26
Buy* 279 599.00p Ordinary
 16:07:35 - 31-Jul-26
Buy* 202 599.00p Ordinary
 16:00:41 - 31-Jul-26
Buy* 520 598.978p Ordinary
 15:55:06 - 31-Jul-26
Buy* 212 599.00p Ordinary
 15:50:24 - 31-Jul-26
Buy* 318 599.00p Ordinary
 15:44:28 - 31-Jul-26
Buy* 583 599.00p Ordinary
 15:29:09 - 31-Jul-26
Sell* 404 581.25p Ordinary
 14:32:57 - 31-Jul-26
Sell* 302 581.022p Ordinary
 13:13:48 - 31-Jul-26
Sell* 1,314 581.00p Ordinary
 10:37:02 - 31-Jul-26
Buy* 8 599.00p Ordinary
 09:50:27 - 31-Jul-26
Sell* 1 578.00p Automatic Execution
 08:00:28 - 31-Jul-26
Sell* 700 578.451p Ordinary
 14:19:12 - 30-Jul-26
Sell* 800 578.451p Ordinary
 12:15:42 - 30-Jul-26
Sell* 263 578.462p Ordinary
 08:59:37 - 30-Jul-26
Sell* 390 578.44p Ordinary
 08:11:37 - 30-Jul-26
Sell* 1 578.00p Automatic Execution
 08:00:33 - 30-Jul-26
Buy* 1 600.00p Automatic Execution
 16:29:55 - 29-Jul-26
Buy* 8 599.56p Ordinary
 08:51:36 - 29-Jul-26
Sell* 800 582.378p Ordinary
 14:48:42 - 28-Jul-26
Sell* 632 582.36p Ordinary
 14:08:25 - 28-Jul-26
Buy* 8 599.56p Ordinary
 11:04:42 - 28-Jul-26
Unknown* 0 600.00p SI Trade
 09:33:43 - 28-Jul-26
Unknown* 0 600.00p SI Trade
 09:33:43 - 28-Jul-26
Buy* 492 586.00p Automatic Execution
 09:33:43 - 28-Jul-26
Buy* 8 585.84p Ordinary
 08:34:05 - 28-Jul-26
Sell* 1 578.00p Automatic Execution
 08:00:31 - 28-Jul-26
Buy* 1 586.00p Ordinary
 13:17:29 - 27-Jul-26
Buy* 1 586.00p SI Trade
 13:17:29 - 27-Jul-26
Buy* 1 586.00p Ordinary
 11:59:49 - 27-Jul-26
Unknown* 0 586.00p SI Trade
 11:59:48 - 27-Jul-26
Unknown* 0 586.00p SI Trade
 11:59:48 - 27-Jul-26
Buy* 1 586.00p Ordinary
 09:52:23 - 27-Jul-26
Buy* 1 586.00p SI Trade
 09:52:23 - 27-Jul-26
Sell* 245 575.47p Ordinary
 09:43:03 - 27-Jul-26
Buy* 1 586.00p Ordinary
 09:18:32 - 27-Jul-26
Sell* 53 575.476p Ordinary
 09:03:06 - 27-Jul-26
Buy* 8 585.76p Ordinary
 08:41:02 - 27-Jul-26
Sell* 1 574.00p Automatic Execution
 08:00:28 - 27-Jul-26
Sell* 236 560.00p Ordinary
 13:09:56 - 24-Jul-26
Buy* 8 585.28p Ordinary
 08:32:07 - 24-Jul-26
Sell* 475 550.00p Automatic Execution
 08:00:11 - 24-Jul-26
Sell* 475 550.00p Automatic Execution
 08:00:10 - 23-Jul-26
Buy* 4 584.00p Suspected BUY Trade
 08:00:10 - 23-Jul-26
Buy* 128 571.042p Ordinary
 15:46:12 - 22-Jul-26
Buy* 8 586.00p Automatic Execution
 15:15:08 - 22-Jul-26
Buy* 710 571.00p Ordinary
 11:52:12 - 22-Jul-26
Sell* 475 550.00p Automatic Execution
 08:00:03 - 22-Jul-26
Buy* 2,578 581.572p Ordinary
 12:34:49 - 21-Jul-26
Buy* 71 571.00p Ordinary
 11:34:54 - 21-Jul-26
Sell* 475 550.00p Automatic Execution
 08:00:14 - 21-Jul-26
Buy* 1,723 580.00p Ordinary
 12:57:45 - 20-Jul-26
Buy* 5 585.28p Ordinary
 12:11:36 - 20-Jul-26
Sell* 375 565.00p Ordinary
 09:59:20 - 20-Jul-26
Sell* 1 550.00p Automatic Execution
 08:00:16 - 20-Jul-26
Sell* 72 565.00p Ordinary
 15:23:44 - 17-Jul-26
Sell* 1 565.00p Ordinary
 12:05:51 - 17-Jul-26
Sell* 1 550.00p Automatic Execution
 08:30:11 - 17-Jul-26
Sell* 97 565.00p Ordinary
 12:49:24 - 16-Jul-26
Buy* 8 584.92p Ordinary
 11:44:37 - 16-Jul-26
Unknown* 0 586.00p SI Trade
 08:49:48 - 15-Jul-26
Buy* 9 566.00p Automatic Execution
 08:27:13 - 15-Jul-26
Unknown* 0 580.00p SI Trade
 16:29:51 - 14-Jul-26
Buy* 2 580.00p Automatic Execution
 16:29:51 - 14-Jul-26
Buy* 42 579.60p Ordinary
 15:32:59 - 14-Jul-26
Unknown* 2,630 565.00p Ordinary
 09:10:59 - 14-Jul-26
Unknown* 0 550.00p SI Trade
 09:01:56 - 09-Jul-26
Sell* 500 575.00p Ordinary
 15:56:13 - 07-Jul-26
Sell* 202 575.038p Ordinary
 10:21:03 - 06-Jul-26
Sell* 58 575.00p Ordinary
 09:57:02 - 06-Jul-26
Sell* 298 575.038p Ordinary
 15:52:54 - 03-Jul-26
Sell* 773 575.00p Ordinary
 15:49:25 - 03-Jul-26
Unknown* 0 610.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 1 599.00p Ordinary
 13:16:19 - 03-Jul-26
Buy* 1 600.00p SI Trade
 12:43:17 - 03-Jul-26
Buy* 2 599.00p Ordinary
 12:43:16 - 03-Jul-26
Buy* 73 600.00p Automatic Execution
 12:43:08 - 03-Jul-26
Buy* 600 588.00p Ordinary
 11:58:33 - 03-Jul-26
Buy* 45 588.00p Ordinary
 11:56:06 - 03-Jul-26
Buy* 510 588.00p Ordinary
 09:26:26 - 03-Jul-26
Sell* 195 560.00p Ordinary
 12:40:13 - 02-Jul-26
Sell* 58 566.00p Ordinary
 14:22:51 - 01-Jul-26
Sell* 9 560.00p Automatic Execution
 13:28:58 - 01-Jul-26
Buy* 17 588.00p Ordinary
 08:35:08 - 01-Jul-26
Unknown* 0 544.00p SI Trade
 11:55:37 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 11:55:37 - 29-Jun-26
Buy* 1,127 585.00p Ordinary
 15:50:14 - 26-Jun-26
Sell* 312 552.00p Ordinary
 10:31:18 - 25-Jun-26
Sell* 197 545.00p Ordinary
 16:11:29 - 24-Jun-26
Unknown* 3,471 575.90p Ordinary
 12:36:27 - 24-Jun-26
Buy* 17 575.90p Ordinary
 08:31:12 - 24-Jun-26
Buy* 1,000 574.00p Ordinary
 15:51:43 - 23-Jun-26
Unknown* 0 574.00p SI Trade
 11:58:20 - 23-Jun-26
Sell* 2 546.00p SI Trade
 11:58:04 - 23-Jun-26
Sell* 2 562.00p Automatic Execution
 11:58:03 - 23-Jun-26
Unknown* 0 562.00p SI Trade
 09:25:18 - 23-Jun-26
Sell* 192 556.60p Ordinary
 15:16:36 - 22-Jun-26
Sell* 657 556.106p Ordinary
 14:31:46 - 22-Jun-26
Buy* 1,500 576.60p Ordinary
 11:03:19 - 22-Jun-26
Sell* 496 550.00p Ordinary
 16:36:37 - 19-Jun-26
Sell* 3,421 550.00p Ordinary
 16:36:37 - 19-Jun-26
Sell* 6 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 6 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 487 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 117 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 106,252 550.00p Uncrossing Trade
 16:35:04 - 19-Jun-26
Sell* 18 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 113 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 71 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 32 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 2 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 16 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 10 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 5 550.00p SI Trade
 16:23:30 - 19-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56