Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 800.00p Automatic Execution
 16:29:53 - 24-Apr-26
Buy* 5 800.00p Automatic Execution
 16:28:30 - 24-Apr-26
Buy* 1,000 790.00p Automatic Execution
 16:28:21 - 24-Apr-26
Buy* 1,000 790.00p Ordinary
 16:13:41 - 24-Apr-26
Sell* 139 782.6862p Ordinary
 15:52:02 - 24-Apr-26
Sell* 77 782.00p SI Trade
 15:43:16 - 24-Apr-26
Sell* 17 782.00p Automatic Execution
 15:43:16 - 24-Apr-26
Buy* 893 799.9999p Ordinary
 14:54:54 - 24-Apr-26
Sell* 400 784.0585p Ordinary
 14:53:27 - 24-Apr-26
Buy* 1,850 802.50p Ordinary
 13:32:14 - 24-Apr-26
Buy* 1,400 799.9957p Ordinary
 13:10:37 - 24-Apr-26
Unknown* 0 806.00p SI Trade
 12:30:00 - 24-Apr-26
Unknown* 0 782.00p SI Trade
 12:30:00 - 24-Apr-26
Buy* 362 793.103p Suspected BUY Trade
 12:16:23 - 24-Apr-26
Sell* 37 782.204p Negotiated Trade
 10:37:05 - 24-Apr-26
Buy* 500 802.772p Ordinary
 09:00:46 - 24-Apr-26
Buy* 200 802.80p Ordinary
 08:56:33 - 24-Apr-26
Buy* 300 802.80p Ordinary
 08:45:58 - 24-Apr-26
Unknown* 21,800 801.23p Negotiated Trade
 16:38:20 - 23-Apr-26
Buy* 1,000 802.80p Ordinary
 16:25:24 - 23-Apr-26
Buy* 1,000 802.80p Ordinary
 16:24:59 - 23-Apr-26
Unknown* 6,725 802.80p Ordinary
 15:43:55 - 23-Apr-26
Unknown* 4,732 802.80p Ordinary
 15:41:40 - 23-Apr-26
Sell* 29 790.00p Automatic Execution
 14:43:45 - 23-Apr-26
Buy* 1,000 802.80p Ordinary
 14:25:14 - 23-Apr-26
Buy* 2,000 803.1199p Ordinary
 12:20:26 - 23-Apr-26
Buy* 1,000 804.00p Ordinary
 08:46:45 - 23-Apr-26
Unknown* 5,015 804.00p Ordinary
 08:45:57 - 23-Apr-26
Buy* 3 808.00p Automatic Execution
 08:08:01 - 23-Apr-26
Buy* 622 801.739p Ordinary
 16:28:47 - 22-Apr-26
Buy* 1,500 801.728p Ordinary
 16:04:58 - 22-Apr-26
Buy* 700 801.75p Ordinary
 15:06:30 - 22-Apr-26
Buy* 373 801.978p Ordinary
 14:47:33 - 22-Apr-26
Buy* 600 802.00p Ordinary
 14:44:32 - 22-Apr-26
Buy* 67 802.9988p Ordinary
 11:18:58 - 22-Apr-26
Buy* 620 804.75p Ordinary
 10:31:59 - 22-Apr-26
Buy* 620 804.75p Ordinary
 08:33:19 - 22-Apr-26
Buy* 622 804.75p Ordinary
 08:29:27 - 22-Apr-26
Buy* 210 804.75p Ordinary
 08:04:43 - 22-Apr-26
Unknown* 13,000 800.00p Negotiated Trade
 16:39:20 - 21-Apr-26
Unknown* -13,000 800.00p Correction
Negotiated Trade
 16:39:20 - 21-Apr-26
Unknown* 13,000 800.00p Negotiated Trade
 16:39:20 - 21-Apr-26
Buy* 300 805.00p Ordinary
 16:19:44 - 21-Apr-26
Buy* 45 805.00p Ordinary
 15:42:43 - 21-Apr-26
Buy* 63 808.00p Automatic Execution
 15:33:10 - 21-Apr-26
Buy* 700 805.00p Ordinary
 14:28:33 - 21-Apr-26
Buy* 65 808.00p Automatic Execution
 14:25:13 - 21-Apr-26
Buy* 80 805.00p Ordinary
 14:08:30 - 21-Apr-26
Sell* 34 798.00p SI Trade
 13:55:01 - 21-Apr-26
Sell* 21 798.00p Automatic Execution
 13:44:08 - 21-Apr-26
Buy* 372 805.00p Ordinary
 13:33:08 - 21-Apr-26
Buy* 1,800 806.00p Ordinary
 13:25:17 - 21-Apr-26
Buy* 61 814.00p Automatic Execution
 12:21:36 - 21-Apr-26
Sell* 15 798.00p Ordinary
 11:58:18 - 21-Apr-26
Buy* 179 807.6983p Ordinary
 11:25:48 - 21-Apr-26
Sell* 3,962 800.00p Automatic Execution
 11:09:06 - 21-Apr-26
Sell* 3,000 800.00p Automatic Execution
 09:46:40 - 21-Apr-26
Sell* 2,974 800.00p Automatic Execution
 09:38:06 - 21-Apr-26
Buy* 2,472 808.50p Ordinary
 08:09:46 - 21-Apr-26
Buy* 10 806.00p Suspected BUY Trade
 16:35:22 - 20-Apr-26
Sell* 26 800.00p Automatic Execution
 13:04:12 - 20-Apr-26
Unknown* 0 810.00p SI Trade
 10:26:15 - 20-Apr-26
Unknown* 0 810.00p SI Trade
 10:26:15 - 20-Apr-26
Unknown* 0 798.00p SI Trade
 10:26:15 - 20-Apr-26
Buy* 618 807.8399p Ordinary
 10:23:03 - 20-Apr-26
Unknown* -24,630 803.55p Correction
Negotiated Trade
 16:38:40 - 17-Apr-26
Unknown* 24,630 803.55p Negotiated Trade
 16:38:40 - 17-Apr-26
Buy* 3,000 800.00p Suspected BUY Trade
 16:35:10 - 17-Apr-26
Buy* 1,241 805.262p Ordinary
 16:00:45 - 17-Apr-26
Buy* 82 804.00p Automatic Execution
 15:07:39 - 17-Apr-26
Buy* 580 804.00p Automatic Execution
 15:07:39 - 17-Apr-26
Sell* 687 800.00p Automatic Execution
 15:07:39 - 17-Apr-26
Sell* 2,967 800.00p Automatic Execution
 15:07:39 - 17-Apr-26
Sell* 3,000 800.00p Ordinary
 15:07:35 - 17-Apr-26
Sell* 3,000 804.00p Automatic Execution
 15:01:57 - 17-Apr-26
Sell* 210 804.00p Automatic Execution
 15:00:39 - 17-Apr-26
Sell* 2,790 804.00p Automatic Execution
 15:00:39 - 17-Apr-26
Sell* 17 800.00p Automatic Execution
 14:31:36 - 17-Apr-26
Sell* 579 804.00p Automatic Execution
 12:59:14 - 17-Apr-26
Sell* 3,031 804.00p Automatic Execution
 12:59:14 - 17-Apr-26
Sell* 3,594 804.00p Automatic Execution
 12:59:14 - 17-Apr-26
Sell* 200 804.00p Automatic Execution
 12:59:14 - 17-Apr-26
Sell* 44 804.00p Automatic Execution
 12:59:14 - 17-Apr-26
Sell* 200 804.00p Automatic Execution
 12:59:08 - 17-Apr-26
Sell* 42 804.00p Automatic Execution
 12:59:06 - 17-Apr-26
Sell* 200 804.00p Automatic Execution
 12:59:06 - 17-Apr-26
Sell* 50 804.00p Automatic Execution
 12:59:04 - 17-Apr-26
Sell* 128 804.00p Automatic Execution
 12:59:04 - 17-Apr-26
Unknown* 0 804.00p SI Trade
 12:59:00 - 17-Apr-26
Unknown* 0 804.00p SI Trade
 12:59:00 - 17-Apr-26
Sell* 72 804.00p Automatic Execution
 12:59:00 - 17-Apr-26
Sell* 46 804.00p Automatic Execution
 12:59:00 - 17-Apr-26
Sell* 200 804.00p Automatic Execution
 12:59:00 - 17-Apr-26
Sell* 130 806.00p Automatic Execution
 12:29:00 - 17-Apr-26
Sell* 97 804.546p Ordinary
 12:10:08 - 17-Apr-26
Sell* 61 804.00p SI Trade
 11:59:28 - 17-Apr-26
Unknown* 61 804.00p OTC Trade
 11:59:28 - 17-Apr-26
Unknown* 73 804.00p OTC Trade
 11:13:19 - 17-Apr-26
Sell* 73 804.00p SI Trade
 11:13:19 - 17-Apr-26
Sell* 3,000 806.00p Automatic Execution
 10:26:18 - 17-Apr-26
Sell* 210 806.00p Automatic Execution
 10:18:18 - 17-Apr-26
Sell* 2,790 806.00p Automatic Execution
 10:18:15 - 17-Apr-26
Unknown* 0 840.00p SI Trade
 09:10:21 - 17-Apr-26
Sell* 71 800.80p Ordinary
 09:04:38 - 17-Apr-26
Sell* 700 800.04p Ordinary
 08:21:32 - 17-Apr-26
Unknown* 7,398 804.95p Negotiated Trade
 16:38:20 - 16-Apr-26
Unknown* -7,398 804.95p Correction
Negotiated Trade
 16:38:20 - 16-Apr-26
Unknown* 7,398 804.95p Negotiated Trade
 16:38:20 - 16-Apr-26
Buy* 310 806.39p Ordinary
 15:58:59 - 16-Apr-26
Buy* 310 806.39p Ordinary
 15:58:35 - 16-Apr-26
Buy* 310 806.39p Ordinary
 15:57:12 - 16-Apr-26
Buy* 620 806.39p Ordinary
 15:56:27 - 16-Apr-26
Buy* 47 808.00p Automatic Execution
 15:46:33 - 16-Apr-26
Buy* 580 806.39p Ordinary
 15:45:54 - 16-Apr-26
Buy* 2,000 806.5599p Ordinary
 15:16:14 - 16-Apr-26
Sell* 16 800.00p Automatic Execution
 14:56:15 - 16-Apr-26
Buy* 52 808.00p Automatic Execution
 14:31:03 - 16-Apr-26
Sell* 14 780.00p Ordinary
 14:24:39 - 16-Apr-26
Buy* 46 808.00p Automatic Execution
 13:14:21 - 16-Apr-26
Unknown* 100 807.50p OTC Trade
 13:10:38 - 16-Apr-26
Unknown* 100 807.50p OTC Trade
 13:10:38 - 16-Apr-26
Buy* 100 807.50p Ordinary
 13:10:38 - 16-Apr-26
Sell* 1,295 804.00p Automatic Execution
 12:13:09 - 16-Apr-26
Sell* 3,000 804.00p Automatic Execution
 11:48:09 - 16-Apr-26
Buy* 1,000 809.50p Ordinary
 11:24:06 - 16-Apr-26
Unknown* 15,000 804.00p Negotiated Trade
 10:28:46 - 16-Apr-26
Buy* 1,000 809.9999p Ordinary
 10:18:36 - 16-Apr-26
Buy* 1,200 809.9999p Ordinary
 09:17:03 - 16-Apr-26
Sell* 1 802.00p SI Trade
 08:48:07 - 16-Apr-26
Unknown* 40,000 803.25p Negotiated Trade
 16:38:42 - 15-Apr-26
Buy* 200 809.50p Ordinary
 16:29:12 - 15-Apr-26
Sell* 3,000 804.00p Automatic Execution
 16:17:55 - 15-Apr-26
Buy* 81 809.50p Ordinary
 16:17:33 - 15-Apr-26
Buy* 3,000 805.50p Ordinary
 16:09:52 - 15-Apr-26
Unknown* 8,041 805.00p Ordinary
 15:27:38 - 15-Apr-26
Buy* 200 805.50p Ordinary
 14:52:34 - 15-Apr-26
Sell* 3,000 804.00p Automatic Execution
 14:49:57 - 15-Apr-26
Buy* 3,000 806.00p Automatic Execution
 14:40:58 - 15-Apr-26
Buy* 3,000 806.00p Automatic Execution
 14:37:42 - 15-Apr-26
Sell* 2,486 806.00p Automatic Execution
 14:35:29 - 15-Apr-26
Sell* 14 806.00p Automatic Execution
 14:35:21 - 15-Apr-26
Buy* 500 806.00p Automatic Execution
 14:35:21 - 15-Apr-26
Buy* 2,000 806.00p Automatic Execution
 14:27:58 - 15-Apr-26
Buy* 1,000 806.00p Automatic Execution
 14:27:58 - 15-Apr-26
Buy* 1,500 806.00p Automatic Execution
 14:21:57 - 15-Apr-26
Buy* 309 805.50p Ordinary
 14:17:01 - 15-Apr-26
Buy* 529 804.00p Ordinary
 13:53:12 - 15-Apr-26
Buy* 617 809.00p Ordinary
 13:01:22 - 15-Apr-26
Sell* 2,790 802.00p Automatic Execution
 12:34:08 - 15-Apr-26
Sell* 298 802.20p Ordinary
 11:49:47 - 15-Apr-26
Buy* 493 809.00p Ordinary
 11:43:08 - 15-Apr-26
Unknown* 7,200 808.40p Ordinary
 11:33:04 - 15-Apr-26
Sell* 44 802.008p Ordinary
 09:58:36 - 15-Apr-26
Sell* 18 802.00p Ordinary
 08:32:05 - 15-Apr-26
Unknown* 18 802.00p OTC Trade
 08:32:05 - 15-Apr-26
Sell* 13 780.00p SI Trade
 08:25:13 - 15-Apr-26
Sell* 3,000 802.00p Automatic Execution
 08:23:52 - 15-Apr-26
Buy* 31 812.00p SI Trade
 08:23:48 - 15-Apr-26
Sell* 615 812.50p Ordinary
 08:11:17 - 15-Apr-26
Buy* 47 812.00p SI Trade
 16:20:24 - 14-Apr-26
Buy* 47 810.00p Automatic Execution
 16:20:24 - 14-Apr-26
Buy* 47 812.50p Ordinary
 16:20:20 - 14-Apr-26
Unknown* 47 812.50p OTC Trade
 16:20:20 - 14-Apr-26
Buy* 47 816.00p SI Trade
 16:20:20 - 14-Apr-26
Sell* 45 808.00p Automatic Execution
 16:20:20 - 14-Apr-26
Buy* 47 812.50p Ordinary
 15:42:17 - 14-Apr-26
Unknown* 47 812.50p OTC Trade
 15:42:17 - 14-Apr-26
Buy* 8 816.00p SI Trade
 15:32:28 - 14-Apr-26
Unknown* 8 812.50p OTC Trade
 14:30:14 - 14-Apr-26
Unknown* 0 808.00p SI Trade
 14:30:13 - 14-Apr-26
Buy* 8 816.00p SI Trade
 14:30:13 - 14-Apr-26
Buy* 8 812.50p Ordinary
 14:30:13 - 14-Apr-26
Sell* 8 810.00p Automatic Execution
 13:48:49 - 14-Apr-26
Buy* 8 816.00p SI Trade
 13:48:49 - 14-Apr-26
Unknown* 8 820.00p OTC Trade
 12:59:52 - 14-Apr-26
Buy* 8 820.00p SI Trade
 12:59:52 - 14-Apr-26
Buy* 8 820.00p SI Trade
 12:59:52 - 14-Apr-26
Sell* 11 808.00p Automatic Execution
 12:59:52 - 14-Apr-26
Unknown* 8 820.00p OTC Trade
 11:49:38 - 14-Apr-26
Buy* 8 820.00p SI Trade
 11:49:38 - 14-Apr-26
Buy* 8 820.00p SI Trade
 11:49:38 - 14-Apr-26
Sell* 2 808.00p Ordinary
 11:32:40 - 14-Apr-26
Unknown* 8 820.00p OTC Trade
 10:37:23 - 14-Apr-26
Buy* 8 820.00p SI Trade
 10:37:23 - 14-Apr-26
Buy* 9 820.00p SI Trade
 10:37:23 - 14-Apr-26
Buy* 475 823.1199p Ordinary
 09:58:16 - 14-Apr-26
Unknown* 81 810.00p OTC Trade
 08:57:57 - 14-Apr-26
Sell* 81 810.00p SI Trade
 08:57:57 - 14-Apr-26
Sell* 195 826.00p Automatic Execution
 08:54:11 - 14-Apr-26
Sell* 90 826.00p Automatic Execution
 08:54:11 - 14-Apr-26
Sell* 72 810.00p SI Trade
 08:54:03 - 14-Apr-26
Sell* 1,978 810.00p Automatic Execution
 08:54:03 - 14-Apr-26
Buy* 72 810.00p Automatic Execution
 08:54:03 - 14-Apr-26
Buy* 18 810.00p Automatic Execution
 08:54:03 - 14-Apr-26
Buy* 10 810.00p Automatic Execution
 08:54:03 - 14-Apr-26
Buy* 18 810.00p SI Trade
 08:53:59 - 14-Apr-26
Buy* 18 810.00p Automatic Execution
 08:53:59 - 14-Apr-26
Buy* 54 810.00p Automatic Execution
 08:53:59 - 14-Apr-26
Buy* 18 810.00p Automatic Execution
 08:53:58 - 14-Apr-26
Buy* 90 810.00p SI Trade
 08:53:57 - 14-Apr-26
FTSE 100 Latest
Value10,379.08
Change0.00