Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 575.038p Ordinary
 15:52:54 - 03-Jul-26
Sell* 773 575.00p Ordinary
 15:49:25 - 03-Jul-26
Unknown* 0 610.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 1 599.00p Ordinary
 13:16:19 - 03-Jul-26
Buy* 1 600.00p SI Trade
 12:43:17 - 03-Jul-26
Buy* 2 599.00p Ordinary
 12:43:16 - 03-Jul-26
Buy* 73 600.00p Automatic Execution
 12:43:08 - 03-Jul-26
Buy* 600 588.00p Ordinary
 11:58:33 - 03-Jul-26
Buy* 45 588.00p Ordinary
 11:56:06 - 03-Jul-26
Buy* 510 588.00p Ordinary
 09:26:26 - 03-Jul-26
Sell* 195 560.00p Ordinary
 12:40:13 - 02-Jul-26
Sell* 58 566.00p Ordinary
 14:22:51 - 01-Jul-26
Sell* 9 560.00p Automatic Execution
 13:28:58 - 01-Jul-26
Buy* 17 588.00p Ordinary
 08:35:08 - 01-Jul-26
Unknown* 0 544.00p SI Trade
 11:55:37 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 11:55:37 - 29-Jun-26
Buy* 1,127 585.00p Ordinary
 15:50:14 - 26-Jun-26
Sell* 312 552.00p Ordinary
 10:31:18 - 25-Jun-26
Sell* 197 545.00p Ordinary
 16:11:29 - 24-Jun-26
Unknown* 3,471 575.90p Ordinary
 12:36:27 - 24-Jun-26
Buy* 17 575.90p Ordinary
 08:31:12 - 24-Jun-26
Buy* 1,000 574.00p Ordinary
 15:51:43 - 23-Jun-26
Unknown* 0 574.00p SI Trade
 11:58:20 - 23-Jun-26
Sell* 2 546.00p SI Trade
 11:58:04 - 23-Jun-26
Sell* 2 562.00p Automatic Execution
 11:58:03 - 23-Jun-26
Unknown* 0 562.00p SI Trade
 09:25:18 - 23-Jun-26
Sell* 192 556.60p Ordinary
 15:16:36 - 22-Jun-26
Sell* 657 556.106p Ordinary
 14:31:46 - 22-Jun-26
Buy* 1,500 576.60p Ordinary
 11:03:19 - 22-Jun-26
Sell* 496 550.00p Ordinary
 16:36:37 - 19-Jun-26
Sell* 3,421 550.00p Ordinary
 16:36:37 - 19-Jun-26
Sell* 6 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 6 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 487 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 117 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 1,200 550.00p SI Trade
 16:35:04 - 19-Jun-26
Sell* 106,252 550.00p Uncrossing Trade
 16:35:04 - 19-Jun-26
Sell* 18 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 113 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 71 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 32 550.00p SI Trade
 16:29:52 - 19-Jun-26
Sell* 2 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 16 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 10 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 5 550.00p SI Trade
 16:23:30 - 19-Jun-26
Sell* 102 550.00p Automatic Execution
 16:23:30 - 19-Jun-26
Sell* 22 550.00p Automatic Execution
 16:23:30 - 19-Jun-26
Sell* 1 550.00p SI Trade
 16:14:33 - 19-Jun-26
Sell* 4 550.00p SI Trade
 16:14:33 - 19-Jun-26
Sell* 2 550.00p SI Trade
 16:14:33 - 19-Jun-26
Sell* 8 550.00p SI Trade
 16:14:33 - 19-Jun-26
Sell* 127 550.00p Automatic Execution
 16:14:33 - 19-Jun-26
Sell* 131 550.00p Automatic Execution
 15:53:53 - 19-Jun-26
Unknown* 0 588.00p SI Trade
 15:29:43 - 19-Jun-26
Unknown* 0 588.00p SI Trade
 15:29:43 - 19-Jun-26
Buy* 3,000 566.00p Automatic Execution
 15:29:43 - 19-Jun-26
Buy* 3,000 566.00p Ordinary
 15:29:19 - 19-Jun-26
Unknown* 6,000 560.00p Negotiated Trade
 14:55:59 - 19-Jun-26
Buy* 1 566.00p Ordinary
 14:29:37 - 19-Jun-26
Unknown* 0 566.00p SI Trade
 14:29:36 - 19-Jun-26
Sell* 220 550.00p Automatic Execution
 14:29:36 - 19-Jun-26
Buy* 3,532 566.00p Ordinary
 14:23:31 - 19-Jun-26
Unknown* 3,926 556.00p OTC Trade
 14:05:57 - 19-Jun-26
Sell* 3,926 556.00p Ordinary
 12:34:27 - 19-Jun-26
Unknown* 13,795 560.00p Negotiated Trade
 10:19:40 - 19-Jun-26
Buy* 1,000 559.00p Ordinary
 09:43:11 - 19-Jun-26
Unknown* 25,000 555.00p Negotiated Trade
 09:11:08 - 19-Jun-26
Sell* 220 553.68p Ordinary
 08:10:39 - 19-Jun-26
Buy* 400 569.60p Ordinary
 15:35:40 - 18-Jun-26
Buy* 500 569.60p Ordinary
 15:20:13 - 18-Jun-26
Buy* 302 569.60p Ordinary
 15:05:43 - 18-Jun-26
Buy* 1,959 567.00p Ordinary
 13:55:02 - 18-Jun-26
Unknown* 6,156 560.00p Negotiated Trade
 13:48:42 - 18-Jun-26
Unknown* 1,400 560.00p OTC Trade
 12:10:22 - 18-Jun-26
Sell* 1,400 560.00p Ordinary
 11:41:37 - 18-Jun-26
Buy* 33 554.00p Automatic Execution
 16:36:00 - 17-Jun-26
Sell* 3,351 554.00p Uncrossing Trade
 16:35:26 - 17-Jun-26
Buy* 51 560.00p Automatic Execution
 16:08:18 - 17-Jun-26
Buy* 500 559.88p Ordinary
 15:56:03 - 17-Jun-26
Sell* 195 554.00p Automatic Execution
 15:46:47 - 17-Jun-26
Buy* 300 560.00p Ordinary
 13:27:09 - 17-Jun-26
Sell* 195 556.00p Ordinary
 13:18:44 - 17-Jun-26
Buy* 8 577.00p Ordinary
 10:55:57 - 17-Jun-26
Sell* 120 554.00p Automatic Execution
 16:23:24 - 16-Jun-26
Sell* 283 554.00p Automatic Execution
 16:20:03 - 16-Jun-26
Sell* 109 554.00p Automatic Execution
 15:53:55 - 16-Jun-26
Sell* 220 554.00p Automatic Execution
 15:48:25 - 16-Jun-26
Sell* 2 554.00p Automatic Execution
 15:42:47 - 16-Jun-26
Sell* 214 554.00p Automatic Execution
 14:53:42 - 16-Jun-26
Sell* 114 554.00p Automatic Execution
 14:32:47 - 16-Jun-26
Sell* 228 554.00p Automatic Execution
 13:27:05 - 16-Jun-26
Sell* 56 560.00p Ordinary
 12:54:44 - 16-Jun-26
Unknown* 2,900 567.00p OTC Trade
 12:06:26 - 16-Jun-26
Unknown* 700 567.00p OTC Trade
 12:06:26 - 16-Jun-26
Sell* 111 554.00p Automatic Execution
 11:59:06 - 16-Jun-26
Sell* 204 554.00p Automatic Execution
 11:31:20 - 16-Jun-26
Unknown* 206 567.00p OTC Trade
 11:06:30 - 16-Jun-26
Unknown* 3,806 567.00p Ordinary
 10:35:42 - 16-Jun-26
Unknown* 181 567.00p Negotiated Trade
 09:56:05 - 16-Jun-26
Unknown* 179 567.00p Negotiated Trade
 09:56:05 - 16-Jun-26
Buy* 1,800 572.00p Automatic Execution
 09:38:42 - 16-Jun-26
Buy* 1,800 572.00p Ordinary
 09:38:37 - 16-Jun-26
Buy* 200 572.00p Automatic Execution
 09:12:28 - 16-Jun-26
Buy* 200 572.00p Ordinary
 09:12:24 - 16-Jun-26
Unknown* 1,000 572.00p OTC Trade
 16:46:55 - 15-Jun-26
Sell* 948 556.00p Uncrossing Trade
 16:35:13 - 15-Jun-26
Sell* 247 554.00p Automatic Execution
 16:24:49 - 15-Jun-26
Sell* 165 554.00p Automatic Execution
 16:19:00 - 15-Jun-26
Sell* 144 554.00p Automatic Execution
 16:06:00 - 15-Jun-26
Sell* 128 554.00p Automatic Execution
 15:54:33 - 15-Jun-26
Sell* 2 554.00p Automatic Execution
 15:43:59 - 15-Jun-26
Unknown* 0 590.00p SI Trade
 15:42:05 - 15-Jun-26
Buy* 1,000 572.00p Automatic Execution
 15:42:05 - 15-Jun-26
Unknown* 198 563.00p Negotiated Trade
 15:39:33 - 15-Jun-26
Unknown* 196 563.00p Negotiated Trade
 15:39:33 - 15-Jun-26
Sell* 1,000 560.00p Ordinary
 09:55:49 - 15-Jun-26
Sell* 96 560.00p Ordinary
 09:50:55 - 15-Jun-26
Buy* 200 589.28p Ordinary
 08:18:15 - 15-Jun-26
Sell* 306 556.00p Automatic Execution
 16:20:01 - 12-Jun-26
Unknown* 4,000 562.00p OTC Trade
 16:01:06 - 12-Jun-26
Sell* 198 556.00p Automatic Execution
 15:49:47 - 12-Jun-26
Sell* 1,499 564.534p Ordinary
 15:49:00 - 12-Jun-26
Sell* 221 556.00p Automatic Execution
 14:30:23 - 12-Jun-26
Sell* 275 556.00p Automatic Execution
 14:07:21 - 12-Jun-26
Sell* 4,000 562.00p Ordinary
 13:54:17 - 12-Jun-26
Sell* 1,000 560.00p Ordinary
 12:52:27 - 12-Jun-26
Sell* 1,000 560.00p Ordinary
 12:00:11 - 12-Jun-26
Sell* 226 554.00p Automatic Execution
 11:23:25 - 12-Jun-26
Sell* 1,014 556.70p Ordinary
 10:00:45 - 12-Jun-26
Buy* 400 576.00p Automatic Execution
 09:31:38 - 12-Jun-26
Buy* 300 570.00p Automatic Execution
 09:31:22 - 12-Jun-26
Buy* 400 570.00p Ordinary
 09:31:11 - 12-Jun-26
Sell* 2 554.00p Automatic Execution
 08:03:01 - 12-Jun-26
Sell* 55 548.00p Automatic Execution
 16:29:53 - 11-Jun-26
Buy* 28 556.00p Automatic Execution
 16:08:51 - 11-Jun-26
Buy* 220 556.00p Automatic Execution
 16:08:51 - 11-Jun-26
Buy* 800 570.00p Ordinary
 16:01:45 - 11-Jun-26
Sell* 657 554.10p Ordinary
 13:57:33 - 11-Jun-26
Unknown* 2,700 554.00p OTC Trade
 13:17:29 - 11-Jun-26
Sell* 2,700 554.00p Ordinary
 11:00:48 - 11-Jun-26
Sell* 315 553.90p Ordinary
 10:15:51 - 11-Jun-26
Sell* 145 555.028p Ordinary
 15:37:12 - 10-Jun-26
Sell* 128 555.028p Ordinary
 15:28:35 - 10-Jun-26
Sell* 102 555.00p Ordinary
 15:27:25 - 10-Jun-26
Unknown* 1,500 563.00p OTC Trade
 12:43:33 - 10-Jun-26
Unknown* 1,500 563.00p Ordinary
 11:47:17 - 10-Jun-26
Unknown* 3,399 569.00p Ordinary
 10:40:52 - 10-Jun-26
Sell* 766 553.00p Ordinary
 09:06:53 - 10-Jun-26
Buy* 368 569.00p Ordinary
 08:01:39 - 10-Jun-26
Buy* 702 569.00p Ordinary
 08:01:37 - 10-Jun-26
Buy* 1,000 575.00p Ordinary
 15:36:57 - 09-Jun-26
Unknown* 300 560.00p OTC Trade
 11:52:08 - 09-Jun-26
Unknown* 205 560.00p OTC Trade
 11:39:12 - 09-Jun-26
Sell* 505 560.00p Ordinary
 10:48:22 - 09-Jun-26
Buy* 8 569.00p Ordinary
 08:36:09 - 09-Jun-26
Unknown* 2,100 570.00p OTC Trade
 18:11:39 - 08-Jun-26
Buy* 544 569.00p Ordinary
 16:25:36 - 08-Jun-26
Unknown* 2,100 570.00p Ordinary
 16:07:29 - 08-Jun-26
Unknown* -2,100 570.00p Ordinary
Correction
 16:07:29 - 08-Jun-26
Buy* 2,100 570.00p Ordinary
 16:07:29 - 08-Jun-26
Buy* 2,148 585.00p Ordinary
 15:56:45 - 08-Jun-26
Buy* 2,148 584.00p Ordinary
 15:56:39 - 08-Jun-26
Sell* 53 552.928p Ordinary
 09:44:45 - 08-Jun-26
Unknown* 5,107 587.2933p Negotiated Trade
 14:54:46 - 05-Jun-26
Sell* 443 560.00p Ordinary
 12:37:03 - 05-Jun-26
Sell* 10 550.00p Automatic Execution
 12:36:41 - 05-Jun-26
Unknown* 1,700 555.00p OTC Trade
 12:31:34 - 05-Jun-26
Unknown* 1,730 578.00p Ordinary
 12:18:46 - 05-Jun-26
Sell* 900 557.50p Ordinary
 11:46:49 - 05-Jun-26
Sell* 1,700 555.00p Ordinary
 11:29:32 - 05-Jun-26
Sell* 148 557.50p Ordinary
 08:58:22 - 05-Jun-26
Sell* 2 540.00p Uncrossing Trade
 08:00:20 - 05-Jun-26
Sell* 187 545.00p Automatic Execution
 16:21:01 - 04-Jun-26
Sell* 134 550.00p Automatic Execution
 16:02:55 - 04-Jun-26
Sell* 3 560.00p Automatic Execution
 16:02:38 - 04-Jun-26
Buy* 15 580.00p SI Trade
 16:00:35 - 04-Jun-26
Sell* 15 560.00p Automatic Execution
 16:00:34 - 04-Jun-26
Buy* 300 573.47p Ordinary
 15:50:14 - 04-Jun-26
Buy* 3 575.00p SI Trade
 15:50:13 - 04-Jun-26
Sell* 2,000 555.00p Ordinary
 15:49:44 - 04-Jun-26
Sell* 402 550.00p Automatic Execution
 15:49:32 - 04-Jun-26
Sell* 3 560.00p Automatic Execution
 15:49:32 - 04-Jun-26
Buy* 3 580.00p SI Trade
 15:49:19 - 04-Jun-26
Sell* 1,000 550.00p Automatic Execution
 15:49:13 - 04-Jun-26
Sell* 2,500 555.00p Negotiated Trade
 15:49:04 - 04-Jun-26
Sell* 2,500 550.00p Automatic Execution
 15:48:46 - 04-Jun-26
Sell* 383 550.00p Automatic Execution
 15:48:46 - 04-Jun-26
Sell* 1,500 555.00p Ordinary
 15:47:49 - 04-Jun-26
Sell* 117 550.00p Automatic Execution
 15:45:28 - 04-Jun-26
Unknown* 0 550.00p SI Trade
 15:37:11 - 04-Jun-26
Sell* 54 555.00p Automatic Execution
 15:37:11 - 04-Jun-26
Sell* 13 555.00p SI Trade
 15:28:01 - 04-Jun-26
Sell* 241 555.00p Automatic Execution
 15:10:47 - 04-Jun-26
Sell* 241 555.00p Automatic Execution
 15:10:47 - 04-Jun-26
Sell* 241 555.00p Automatic Execution
 15:10:47 - 04-Jun-26
Sell* 241 555.00p Automatic Execution
 15:10:47 - 04-Jun-26
Sell* 241 555.00p Automatic Execution
 15:10:47 - 04-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16