Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riverstone Energy (RSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 599.00p Ordinary
 15:59:54 - 04-Sep-26
Unknown* 0 600.00p SI Trade
 15:59:54 - 04-Sep-26
Sell* 474 583.528p Ordinary
 15:59:23 - 04-Sep-26
Sell* 2 582.80p Ordinary
 15:02:32 - 04-Sep-26
Unknown* 0 580.00p SI Trade
 13:13:17 - 04-Sep-26
Sell* 22 594.00p Automatic Execution
 13:13:17 - 04-Sep-26
Sell* 198 594.738p Negotiated Trade
 08:00:19 - 04-Sep-26
Sell* 100 586.00p Ordinary
 08:22:30 - 03-Sep-26
Sell* 87 585.04p Ordinary
 11:58:21 - 02-Sep-26
Sell* 36 585.04p Ordinary
 12:48:41 - 01-Sep-26
Unknown* 4,734 582.60p Negotiated Trade
 10:00:58 - 28-Aug-26
Unknown* 4,734 582.00p Negotiated Trade
 10:00:49 - 28-Aug-26
Sell* 98 586.536p Ordinary
 08:59:05 - 28-Aug-26
Sell* 1 582.00p Automatic Execution
 08:30:03 - 28-Aug-26
Sell* 246 586.00p Ordinary
 11:39:39 - 27-Aug-26
Buy* 1,676 596.50p Ordinary
 11:34:56 - 27-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:13 - 27-Aug-26
Sell* 580 585.00p Ordinary
 14:57:08 - 26-Aug-26
Buy* 175 597.25p Ordinary
 11:00:42 - 26-Aug-26
Buy* 500 597.48p Ordinary
 10:50:11 - 26-Aug-26
Buy* 500 597.50p Ordinary
 09:58:04 - 26-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:04 - 26-Aug-26
Sell* 17 585.00p Ordinary
 15:41:01 - 25-Aug-26
Unknown* 0 600.00p SI Trade
 10:16:21 - 25-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:05 - 25-Aug-26
Buy* 501 597.54p Ordinary
 13:30:39 - 24-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:06 - 24-Aug-26
Sell* 28 585.00p Ordinary
 08:00:23 - 24-Aug-26
Buy* 200 597.25p Ordinary
 13:42:52 - 21-Aug-26
Sell* 20 584.00p Ordinary
 11:19:52 - 21-Aug-26
Buy* 8 598.50p Ordinary
 08:33:02 - 21-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:13 - 21-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:02 - 20-Aug-26
Sell* 1 584.00p Ordinary
 08:08:53 - 20-Aug-26
Sell* 77 584.01p Ordinary
 16:15:51 - 19-Aug-26
Buy* 500 598.98p Ordinary
 16:11:37 - 19-Aug-26
Sell* 1,000 584.00p Ordinary
 14:07:29 - 19-Aug-26
Sell* 75 584.01p Ordinary
 13:58:52 - 19-Aug-26
Sell* 75 584.01p Ordinary
 13:51:05 - 19-Aug-26
Buy* 417 599.00p Ordinary
 11:15:34 - 19-Aug-26
Sell* 2,530 584.02p Ordinary
 10:37:25 - 19-Aug-26
Sell* 1,872 584.00p Ordinary
 10:16:59 - 19-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:01 - 19-Aug-26
Buy* 1,700 599.5713p Ordinary
 08:15:13 - 19-Aug-26
Buy* 323 599.00p Ordinary
 08:13:45 - 19-Aug-26
Buy* 482 597.54p Ordinary
 08:12:04 - 19-Aug-26
Buy* 2,156 588.50p Ordinary
 16:21:35 - 18-Aug-26
Buy* 200 588.50p Ordinary
 16:17:30 - 18-Aug-26
Buy* 165 588.50p Ordinary
 16:14:25 - 18-Aug-26
Buy* 181 588.50p Ordinary
 16:06:48 - 18-Aug-26
Buy* 169 588.50p Ordinary
 14:50:02 - 18-Aug-26
Buy* 165 588.625p Ordinary
 12:16:10 - 18-Aug-26
Sell* 146 582.00p Ordinary
 09:58:00 - 18-Aug-26
Sell* 500 590.00p Automatic Execution
 09:25:10 - 18-Aug-26
Unknown* 0 606.00p SI Trade
 08:41:01 - 18-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:01 - 18-Aug-26
Sell* 106 581.60p Ordinary
 16:23:29 - 17-Aug-26
Buy* 201 594.00p Ordinary
 15:40:59 - 17-Aug-26
Buy* 212 584.00p Automatic Execution
 15:34:38 - 17-Aug-26
Buy* 587 584.00p Automatic Execution
 15:34:38 - 17-Aug-26
Sell* 261 580.00p Automatic Execution
 15:23:08 - 17-Aug-26
Sell* 413 584.00p Automatic Execution
 15:15:14 - 17-Aug-26
Sell* 3,000 584.00p Automatic Execution
 15:15:14 - 17-Aug-26
Sell* 1,000 584.00p Automatic Execution
 14:57:27 - 17-Aug-26
Sell* 3,000 584.00p Automatic Execution
 14:57:27 - 17-Aug-26
Unknown* 0 584.00p SI Trade
 14:24:23 - 17-Aug-26
Buy* 2,587 584.00p Automatic Execution
 14:24:23 - 17-Aug-26
Buy* 3 584.00p Automatic Execution
 13:52:04 - 17-Aug-26
Buy* 2 584.00p SI Trade
 13:52:03 - 17-Aug-26
Sell* 410 584.00p Automatic Execution
 13:52:03 - 17-Aug-26
Sell* 2 590.00p Automatic Execution
 13:45:32 - 17-Aug-26
Buy* 2 606.00p SI Trade
 13:45:32 - 17-Aug-26
Sell* 5 584.00p Automatic Execution
 13:45:32 - 17-Aug-26
Sell* 1,484 584.00p Automatic Execution
 13:42:31 - 17-Aug-26
Sell* 8 594.00p Ordinary
 10:50:35 - 17-Aug-26
Sell* 500 594.00p Ordinary
 09:14:19 - 17-Aug-26
Unknown* 0 606.00p SI Trade
 08:37:35 - 17-Aug-26
Buy* 1 606.00p SI Trade
 08:37:35 - 17-Aug-26
Sell* 1 584.00p Automatic Execution
 08:30:00 - 17-Aug-26
Buy* 1,600 593.50p Suspected BUY Trade
 16:40:00 - 14-Aug-26
Buy* 200 594.00p Ordinary
 16:20:09 - 14-Aug-26
Buy* 500 593.974p Ordinary
 16:18:27 - 14-Aug-26
Buy* 350 594.00p Ordinary
 16:09:17 - 14-Aug-26
Buy* 1,700 594.00p Ordinary
 11:42:55 - 14-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:07 - 14-Aug-26
Buy* 3 584.00p Automatic Execution
 16:29:53 - 13-Aug-26
Unknown* 0 580.00p SI Trade
 16:20:41 - 13-Aug-26
Buy* 6 584.00p Automatic Execution
 16:20:40 - 13-Aug-26
Sell* 9 580.00p SI Trade
 16:06:30 - 13-Aug-26
Sell* 9 580.00p Ordinary
 16:06:29 - 13-Aug-26
Buy* 1,000 583.92p Ordinary
 15:45:55 - 13-Aug-26
Buy* 205 583.45p Ordinary
 14:33:59 - 13-Aug-26
Unknown* 0 600.00p SI Trade
 14:02:33 - 13-Aug-26
Sell* 3,307 584.00p Automatic Execution
 14:02:33 - 13-Aug-26
Sell* 4,993 584.00p Automatic Execution
 13:46:11 - 13-Aug-26
Sell* 5 584.00p Automatic Execution
 13:46:11 - 13-Aug-26
Sell* 18 585.0667p Ordinary
 13:22:36 - 13-Aug-26
Buy* 251 595.00p Ordinary
 11:47:58 - 13-Aug-26
Buy* 2 606.00p SI Trade
 08:25:24 - 13-Aug-26
Sell* 17 594.00p Automatic Execution
 16:00:28 - 12-Aug-26
Sell* 14 594.00p Automatic Execution
 16:00:24 - 12-Aug-26
Sell* 204 584.00p Automatic Execution
 13:05:13 - 12-Aug-26
Sell* 159 585.0667p Ordinary
 10:42:37 - 12-Aug-26
Sell* 1 584.00p Automatic Execution
 08:30:05 - 12-Aug-26
Buy* 173 598.00p Ordinary
 08:00:19 - 12-Aug-26
Unknown* 10,000 590.00p Negotiated Trade
 16:39:53 - 11-Aug-26
Sell* 17 584.00p Uncrossing Trade
 16:35:14 - 11-Aug-26
Sell* 98 584.00p Automatic Execution
 15:04:43 - 11-Aug-26
Sell* 121 585.0826p Ordinary
 14:29:30 - 11-Aug-26
Sell* 76 584.00p Automatic Execution
 13:28:23 - 11-Aug-26
Buy* 250 598.00p Ordinary
 11:42:09 - 11-Aug-26
Buy* 250 598.00p Ordinary
 11:39:39 - 11-Aug-26
Sell* 2 580.00p SI Trade
 09:55:07 - 11-Aug-26
Buy* 1 600.00p SI Trade
 09:55:07 - 11-Aug-26
Sell* 7,950 590.00p Automatic Execution
 08:47:08 - 11-Aug-26
Buy* 5 616.00p Suspected BUY Trade
 08:00:13 - 11-Aug-26
Buy* 250 611.974p Ordinary
 16:12:07 - 10-Aug-26
Sell* 22 591.7333p Ordinary
 15:53:06 - 10-Aug-26
Sell* 1 590.00p SI Trade
 12:59:34 - 10-Aug-26
Buy* 1,000 612.00p Ordinary
 12:58:50 - 10-Aug-26
Buy* 1 616.00p SI Trade
 11:56:21 - 10-Aug-26
Sell* 2 590.00p SI Trade
 11:56:21 - 10-Aug-26
Buy* 19 612.00p Ordinary
 10:33:47 - 10-Aug-26
Sell* 808 591.444p Ordinary
 08:41:58 - 10-Aug-26
Sell* 107 591.03p Ordinary
 10:50:37 - 07-Aug-26
Buy* 8 612.00p Ordinary
 10:13:12 - 07-Aug-26
Sell* 223 586.00p Ordinary
 09:52:01 - 07-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:02 - 07-Aug-26
Buy* 400 612.00p Ordinary
 16:14:37 - 06-Aug-26
Unknown* 0 616.00p SI Trade
 10:16:16 - 06-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:10 - 06-Aug-26
Buy* 100 614.20p Ordinary
 08:15:46 - 06-Aug-26
Sell* 242 585.5385p Ordinary
 12:21:07 - 05-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:09 - 05-Aug-26
Buy* 397 616.00p Automatic Execution
 16:17:56 - 04-Aug-26
Unknown* 89 598.00p SI Trade
 16:17:49 - 04-Aug-26
Buy* 416 615.64p Ordinary
 16:17:38 - 04-Aug-26
Buy* 162 615.64p Ordinary
 16:11:29 - 04-Aug-26
Buy* 904 604.00p Automatic Execution
 14:54:39 - 04-Aug-26
Buy* 1,500 610.00p Automatic Execution
 12:48:10 - 04-Aug-26
Buy* 1,764 609.00p Ordinary
 11:50:18 - 04-Aug-26
Sell* 92 580.00p SI Trade
 09:50:05 - 04-Aug-26
Buy* 350 606.00p Automatic Execution
 09:50:04 - 04-Aug-26
Buy* 655 606.00p Automatic Execution
 09:50:04 - 04-Aug-26
Buy* 842 606.00p Automatic Execution
 09:43:58 - 04-Aug-26
Buy* 1,100 605.74p Ordinary
 09:43:35 - 04-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:02 - 04-Aug-26
Unknown* 0 606.00p SI Trade
 16:29:59 - 03-Aug-26
Buy* 500 603.40p Ordinary
 15:19:31 - 03-Aug-26
Sell* 390 583.198p Ordinary
 14:49:36 - 03-Aug-26
Buy* 1 606.00p SI Trade
 13:13:30 - 03-Aug-26
Buy* 1 606.00p SI Trade
 13:13:30 - 03-Aug-26
Buy* 800 625.00p Ordinary
 10:52:35 - 03-Aug-26
Unknown* 0 630.00p SI Trade
 10:02:18 - 03-Aug-26
Buy* 458 600.00p Automatic Execution
 10:02:18 - 03-Aug-26
Buy* 200 599.60p Ordinary
 10:02:10 - 03-Aug-26
Unknown* 0 580.00p SI Trade
 09:59:42 - 03-Aug-26
Unknown* 0 600.00p SI Trade
 09:59:42 - 03-Aug-26
Buy* 42 600.00p Automatic Execution
 09:59:42 - 03-Aug-26
Buy* 349 600.00p Automatic Execution
 09:59:42 - 03-Aug-26
Buy* 400 599.60p Ordinary
 09:59:31 - 03-Aug-26
Sell* 1 580.00p Automatic Execution
 08:30:07 - 03-Aug-26
Buy* 279 599.00p Ordinary
 16:07:35 - 31-Jul-26
Buy* 202 599.00p Ordinary
 16:00:41 - 31-Jul-26
Buy* 520 598.978p Ordinary
 15:55:06 - 31-Jul-26
Buy* 212 599.00p Ordinary
 15:50:24 - 31-Jul-26
Buy* 318 599.00p Ordinary
 15:44:28 - 31-Jul-26
Buy* 583 599.00p Ordinary
 15:29:09 - 31-Jul-26
Sell* 404 581.25p Ordinary
 14:32:57 - 31-Jul-26
Sell* 302 581.022p Ordinary
 13:13:48 - 31-Jul-26
Sell* 1,314 581.00p Ordinary
 10:37:02 - 31-Jul-26
Buy* 8 599.00p Ordinary
 09:50:27 - 31-Jul-26
Sell* 1 578.00p Automatic Execution
 08:00:28 - 31-Jul-26
Sell* 700 578.451p Ordinary
 14:19:12 - 30-Jul-26
Sell* 800 578.451p Ordinary
 12:15:42 - 30-Jul-26
Sell* 263 578.462p Ordinary
 08:59:37 - 30-Jul-26
Sell* 390 578.44p Ordinary
 08:11:37 - 30-Jul-26
Sell* 1 578.00p Automatic Execution
 08:00:33 - 30-Jul-26
Buy* 1 600.00p Automatic Execution
 16:29:55 - 29-Jul-26
Buy* 8 599.56p Ordinary
 08:51:36 - 29-Jul-26
Sell* 800 582.378p Ordinary
 14:48:42 - 28-Jul-26
Sell* 632 582.36p Ordinary
 14:08:25 - 28-Jul-26
Buy* 8 599.56p Ordinary
 11:04:42 - 28-Jul-26
Unknown* 0 600.00p SI Trade
 09:33:43 - 28-Jul-26
Unknown* 0 600.00p SI Trade
 09:33:43 - 28-Jul-26
Buy* 492 586.00p Automatic Execution
 09:33:43 - 28-Jul-26
Buy* 8 585.84p Ordinary
 08:34:05 - 28-Jul-26
Sell* 1 578.00p Automatic Execution
 08:00:31 - 28-Jul-26
Buy* 1 586.00p Ordinary
 13:17:29 - 27-Jul-26
Buy* 1 586.00p SI Trade
 13:17:29 - 27-Jul-26
Buy* 1 586.00p Ordinary
 11:59:49 - 27-Jul-26
Unknown* 0 586.00p SI Trade
 11:59:48 - 27-Jul-26
Unknown* 0 586.00p SI Trade
 11:59:48 - 27-Jul-26
Buy* 1 586.00p Ordinary
 09:52:23 - 27-Jul-26
Buy* 1 586.00p SI Trade
 09:52:23 - 27-Jul-26
Sell* 245 575.47p Ordinary
 09:43:03 - 27-Jul-26
Buy* 1 586.00p Ordinary
 09:18:32 - 27-Jul-26
Sell* 53 575.476p Ordinary
 09:03:06 - 27-Jul-26
Buy* 8 585.76p Ordinary
 08:41:02 - 27-Jul-26
Sell* 1 574.00p Automatic Execution
 08:00:28 - 27-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43