Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN)

Price 674.00p on 22-09-2023 at 17:38:28
Change 3.00p 0.45%
Buy 675.00p
Sell 673.00p
Buy / Sell EDIN Shares
Last Trade: Unknown 100,000.00 at 674.00p
Day's Volume: 444,120
Last Close: 674.00p
Open: 668.00p
ISIN: GB0003052338
Day's Range 668.00p - 676.00p
52wk Range: 537.00p - 690.00p
Market Capitalisation: £1,084m
VWAP: 673.84985p
Shares in Issue: 161m

Recent Trades History Edinburgh Investment Trust PLC (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 674.00p Ordinary
15:38:27 - 22-Sep-23
Unknown* 3,600 674.00p Ordinary
Currency Conversion
OTC Trade
16:54:13 - 22-Sep-23
Unknown* 12 674.00p Ordinary
Currency Conversion
OTC Trade
16:54:12 - 22-Sep-23
Unknown* 69 674.067p Ordinary
Currency Conversion
OTC Trade
16:41:59 - 22-Sep-23
Unknown* 687 672.551p Ordinary
Currency Conversion
OTC Trade
16:41:59 - 22-Sep-23
Unknown* 3,612 674.00p Ordinary
Currency Conversion
16:29:05 - 22-Sep-23
Unknown* 3,612 672.742p Ordinary
Currency Conversion
16:29:05 - 22-Sep-23
Unknown* 778 670.995p Ordinary
Currency Conversion
OTC Trade
16:06:21 - 22-Sep-23
Unknown* 14 673.02p Ordinary
Currency Conversion
OTC Trade
16:00:44 - 22-Sep-23
Unknown* 70 674.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23

Share Price History for Edinburgh Investment Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Edinburgh Investment Trust PLC

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

Edinburgh Investment Trust NAV outperforms FTSE All-Share Index

30th May 2023 09:02

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday reported an increase in its net asset value per share and noted an "attractive" outlook. Read More

UK dividends calendar - next 7 days

19th May 2023 15:50

Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered