Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN)

Price 749.00p on 24-07-2024 at 16:30:01
Change -3.00p -0.4%
Buy 752.00p
Sell 749.00p
Buy / Sell EDIN Shares
Last Trade: Sell 17,121.00 at 749.00p
Day's Volume: 289,131
Last Close: 749.00p
Open: 748.00p
ISIN: GB0003052338
Day's Range 748.00p - 752.00p
52wk Range: 630.00p - 755.00p
Market Capitalisation: £1,121m
VWAP: 750.75398p
Shares in Issue: 150m

Recent Trades History Edinburgh Investment Trust PLC (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,121 749.00p Uncrossing Trade
15:35:13 - 24-Jul-24
Buy* 380 750.00p Automatic Execution
15:29:20 - 24-Jul-24
Buy* 140 749.51p Ordinary
15:29:15 - 24-Jul-24
Buy* 171 750.00p Automatic Execution
15:29:15 - 24-Jul-24
Sell* 150 750.00p Automatic Execution
15:29:15 - 24-Jul-24
Sell* 400 751.56p Ordinary
14:57:50 - 24-Jul-24
Unknown* 264 751.00p Ordinary
14:41:58 - 24-Jul-24
Buy* 53 751.02p Ordinary
14:35:34 - 24-Jul-24
Sell* 290 750.24p Ordinary
14:33:09 - 24-Jul-24
Buy* 106 751.02p Ordinary
14:31:13 - 24-Jul-24

Share Price History for Edinburgh Investment Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Edinburgh Investment Trust PLC

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2024 13:41

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

Edinburgh Investment Trust outperforms thanks to M&S, BAE and Centrica

28th May 2024 11:55

(Alliance News) - Edinburgh Investment Trust PLC on Tuesday lifted its annual payout, as net asset value rose and its total return beat the FTSE All-Share index. Read More

UK dividends calendar - next 7 days

17th May 2024 15:43

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered