UK dividends calendar - next 7 days
21st Jul 2023 15:39
| Price | 674.00p on 22-09-2023 at 17:38:28 |
|---|---|
| Change | 3.00p 0.45% |
| Buy | 675.00p |
| Sell | 673.00p |
| Buy / Sell EDIN Shares | |
| Last Trade: | Unknown 100,000.00 at 674.00p |
| Day's Volume: | 444,120 |
| Last Close: | 674.00p |
| Open: | 668.00p |
| ISIN: | GB0003052338 |
| Day's Range | 668.00p - 676.00p |
| 52wk Range: | 537.00p - 690.00p |
| Market Capitalisation: | £1,084m |
| VWAP: | 673.84985p |
| Shares in Issue: | 161m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 674.00p | Ordinary |
15:38:27 - 22-Sep-23 |
| Unknown* | 3,600 | 674.00p | Ordinary Currency Conversion OTC Trade |
16:54:13 - 22-Sep-23 |
| Unknown* | 12 | 674.00p | Ordinary Currency Conversion OTC Trade |
16:54:12 - 22-Sep-23 |
| Unknown* | 69 | 674.067p | Ordinary Currency Conversion OTC Trade |
16:41:59 - 22-Sep-23 |
| Unknown* | 687 | 672.551p | Ordinary Currency Conversion OTC Trade |
16:41:59 - 22-Sep-23 |
| Unknown* | 3,612 | 674.00p | Ordinary Currency Conversion |
16:29:05 - 22-Sep-23 |
| Unknown* | 3,612 | 672.742p | Ordinary Currency Conversion |
16:29:05 - 22-Sep-23 |
| Unknown* | 778 | 670.995p | Ordinary Currency Conversion OTC Trade |
16:06:21 - 22-Sep-23 |
| Unknown* | 14 | 673.02p | Ordinary Currency Conversion OTC Trade |
16:00:44 - 22-Sep-23 |
| Unknown* | 70 | 674.00p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |