Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN)

Price 610.00p on 24-06-2022 at 16:40:57
Change 20.00p 3.39%
Buy 608.00p
Sell 606.00p
Buy / Sell EDIN Shares
Last Trade: Unknown 1,000.00 at 605.994p
Day's Volume: 101,389
Last Close: 610.00p
Open: 592.00p
ISIN: GB0003052338
Day's Range 591.00p - 610.00p
52wk Range: 548.00p - 659.00p
Market Capitalisation: £1,041m
VWAP: 601.90788p
Shares in Issue: 171m

Recent Trades History Edinburgh Investment Trust PLC (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 605.994p Ordinary
Currency Conversion
OTC Trade
16:40:43 - 24-Jun-22
Unknown* 106 610.031p Ordinary
Currency Conversion
OTC Trade
16:07:39 - 24-Jun-22
Buy* 12,571 610.00p Suspected BUY Trade
15:35:29 - 24-Jun-22
Buy* 236 608.00p Ordinary
15:29:59 - 24-Jun-22
Buy* 70 608.00p Automatic Execution
15:29:54 - 24-Jun-22
Buy* 386 608.00p Automatic Execution
15:29:54 - 24-Jun-22
Buy* 253 608.00p Ordinary
15:29:35 - 24-Jun-22
Buy* 668 607.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 32 607.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 516 607.00p Ordinary
15:28:25 - 24-Jun-22

Share Price History for Edinburgh Investment Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered