Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN)

Price 631.00p on 28-11-2022 at 07:15:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EDIN Shares
Last Trade: Unknown 3,803.00 at 628.955p
Day's Volume: 0
Last Close: 631.00p
Open: 0.00p
ISIN: GB0003052338
Day's Range 0.00p - 0.00p
52wk Range: 537.00p - 659.00p
Market Capitalisation: £1,062m
VWAP: 0.00p
Shares in Issue: 168m

Recent Trades History Edinburgh Investment Trust PLC (EDIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,803 628.955p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 25-Nov-22
Buy* 18,761 631.00p Suspected BUY Trade
16:35:15 - 25-Nov-22
Buy* 192 630.00p Automatic Execution
16:29:31 - 25-Nov-22
Sell* 303 630.00p Automatic Execution
16:29:24 - 25-Nov-22
Sell* 156 630.00p Automatic Execution
16:29:24 - 25-Nov-22
Buy* 10 630.00p Automatic Execution
16:17:26 - 25-Nov-22
Buy* 1,200 630.00p Automatic Execution
16:17:26 - 25-Nov-22
Sell* 30 629.00p Automatic Execution
16:15:43 - 25-Nov-22
Sell* 195 629.00p Automatic Execution
16:15:43 - 25-Nov-22
Sell* 2 629.34p Ordinary
16:11:12 - 25-Nov-22

Share Price History for Edinburgh Investment Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered