| Price | 610.00p on 24-06-2022 at 16:40:57 |
|---|---|
| Change | 20.00p 3.39% |
| Buy | 608.00p |
| Sell | 606.00p |
| Buy / Sell EDIN Shares | |
| Last Trade: | Unknown 1,000.00 at 605.994p |
| Day's Volume: | 101,389 |
| Last Close: | 610.00p |
| Open: | 592.00p |
| ISIN: | GB0003052338 |
| Day's Range | 591.00p - 610.00p |
| 52wk Range: | 548.00p - 659.00p |
| Market Capitalisation: | £1,041m |
| VWAP: | 601.90788p |
| Shares in Issue: | 171m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 605.994p | Ordinary Currency Conversion OTC Trade |
16:40:43 - 24-Jun-22 |
| Unknown* | 106 | 610.031p | Ordinary Currency Conversion OTC Trade |
16:07:39 - 24-Jun-22 |
| Buy* | 12,571 | 610.00p | Suspected BUY Trade |
15:35:29 - 24-Jun-22 |
| Buy* | 236 | 608.00p | Ordinary |
15:29:59 - 24-Jun-22 |
| Buy* | 70 | 608.00p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Buy* | 386 | 608.00p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Buy* | 253 | 608.00p | Ordinary |
15:29:35 - 24-Jun-22 |
| Buy* | 668 | 607.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 32 | 607.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
| Buy* | 516 | 607.00p | Ordinary |
15:28:25 - 24-Jun-22 |
