| Price | 643.00p on 24-03-2023 at 18:11:02 |
|---|---|
| Change | -12.00p -1.83% |
| Buy | 641.00p |
| Sell | 640.00p |
| Buy / Sell EDIN Shares | |
| Last Trade: | Unknown 826.00 at 643.00p |
| Day's Volume: | 245,067 |
| Last Close: | 643.00p |
| Open: | 649.00p |
| ISIN: | GB0003052338 |
| Day's Range | 634.00p - 649.00p |
| 52wk Range: | 537.00p - 690.00p |
| Market Capitalisation: | £1,065m |
| VWAP: | 639.97206p |
| Shares in Issue: | 166m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Investment Trust PLC (EDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | 643.00p | Ordinary Currency Conversion OTC Trade |
18:10:53 - 24-Mar-23 |
| Unknown* | 826 | 640.489p | Ordinary Currency Conversion |
17:47:22 - 24-Mar-23 |
| Unknown* | 442 | 638.086p | Ordinary Currency Conversion OTC Trade |
17:43:05 - 24-Mar-23 |
| Buy* | 49,142 | 643.00p | Suspected BUY Trade |
16:35:22 - 24-Mar-23 |
| Buy* | 188 | 641.00p | Automatic Execution |
16:25:03 - 24-Mar-23 |
| Buy* | 3,000 | 640.6662p | Ordinary |
16:19:34 - 24-Mar-23 |
| Buy* | 264 | 642.00p | Automatic Execution |
16:12:07 - 24-Mar-23 |
| Buy* | 400 | 642.00p | Automatic Execution |
16:12:07 - 24-Mar-23 |
| Buy* | 145 | 642.00p | Automatic Execution |
16:11:29 - 24-Mar-23 |
| Buy* | 355 | 642.00p | Automatic Execution |
16:11:29 - 24-Mar-23 |
