Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,946 834.428p SI Trade
Negotiated Trade
 16:47:06 - 27-Jul-26
Unknown* 85,000 837.00p Negotiated Trade
 16:43:38 - 27-Jul-26
Unknown* 87,458 837.00p Uncrossing Trade
 16:35:06 - 27-Jul-26
Buy* 359 835.00p Automatic Execution
 16:28:26 - 27-Jul-26
Buy* 616 835.00p Automatic Execution
 16:28:26 - 27-Jul-26
Sell* 477 835.00p Automatic Execution
 16:24:21 - 27-Jul-26
Sell* 4,796 835.00p Ordinary
 16:04:44 - 27-Jul-26
Sell* 150 835.002p Ordinary
 16:04:42 - 27-Jul-26
Buy* 9 836.00p Automatic Execution
 16:02:12 - 27-Jul-26
Buy* 333 836.00p Automatic Execution
 16:02:12 - 27-Jul-26
Buy* 579 836.00p Automatic Execution
 16:02:12 - 27-Jul-26
Sell* 700 834.726p Ordinary
 15:57:21 - 27-Jul-26
Sell* 300 834.00p Automatic Execution
 15:55:38 - 27-Jul-26
Sell* 300 834.002p Ordinary
 15:55:20 - 27-Jul-26
Sell* 2,000 834.7235p Ordinary
 15:41:38 - 27-Jul-26
Sell* 59 834.726p Ordinary
 15:40:50 - 27-Jul-26
Sell* 6,067 834.00p SI Trade
 15:39:26 - 27-Jul-26
Unknown* 6,067 834.00p OTC Trade
 15:39:26 - 27-Jul-26
Unknown* 1,506 834.00p OTC Trade
 15:39:20 - 27-Jul-26
Sell* 1,506 834.00p SI Trade
 15:39:20 - 27-Jul-26
Buy* 10 835.00p Automatic Execution
 15:39:20 - 27-Jul-26
Buy* 10 835.00p Automatic Execution
 15:39:20 - 27-Jul-26
Buy* 231 835.00p Automatic Execution
 15:39:20 - 27-Jul-26
Buy* 646 835.00p Automatic Execution
 15:39:20 - 27-Jul-26
Sell* 3 834.001p Ordinary
 15:39:13 - 27-Jul-26
Sell* 829 833.00p Ordinary
 15:30:43 - 27-Jul-26
Sell* 350 833.002p Ordinary
 15:26:01 - 27-Jul-26
Sell* 5,893 832.25p Ordinary
 15:21:39 - 27-Jul-26
Sell* 10 833.00p SI Trade
 15:20:41 - 27-Jul-26
Sell* 1,000 833.726p Ordinary
 15:19:56 - 27-Jul-26
Sell* 10 833.00p SI Trade
 15:18:18 - 27-Jul-26
Unknown* 2,000 834.00p SI Trade
 15:18:12 - 27-Jul-26
Unknown* 2,000 834.00p OTC Trade
 15:18:12 - 27-Jul-26
Sell* 500 833.00p Ordinary
 15:17:50 - 27-Jul-26
Sell* 359 833.7245p Ordinary
 15:16:54 - 27-Jul-26
Buy* 1 835.00p Automatic Execution
 15:14:45 - 27-Jul-26
Sell* 1 833.02p Ordinary
 15:13:37 - 27-Jul-26
Buy* 1 834.80p Ordinary
 15:13:37 - 27-Jul-26
Sell* 660 833.00p SI Trade
 15:01:16 - 27-Jul-26
Sell* 660 832.002p Ordinary
 15:01:01 - 27-Jul-26
Sell* 767 832.004p Ordinary
 14:58:59 - 27-Jul-26
Sell* 1 833.00p Automatic Execution
 14:58:43 - 27-Jul-26
Sell* 283 834.00p Automatic Execution
 14:58:23 - 27-Jul-26
Sell* 332 834.00p Automatic Execution
 14:58:23 - 27-Jul-26
Sell* 662 834.00p Automatic Execution
 14:58:23 - 27-Jul-26
Buy* 112 834.00p Automatic Execution
 14:56:25 - 27-Jul-26
Buy* 372 834.00p Automatic Execution
 14:56:25 - 27-Jul-26
Sell* 515 834.00p Automatic Execution
 14:54:02 - 27-Jul-26
Sell* 102 834.00p Automatic Execution
 14:54:02 - 27-Jul-26
Sell* 594 834.00p Automatic Execution
 14:54:02 - 27-Jul-26
Sell* 328 834.00p Automatic Execution
 14:54:02 - 27-Jul-26
Buy* 515 834.00p Automatic Execution
 14:52:07 - 27-Jul-26
Buy* 2,442 834.00p Automatic Execution
 14:52:07 - 27-Jul-26
Buy* 2,433 834.00p Automatic Execution
 14:52:07 - 27-Jul-26
Unknown* 1,267 834.00p Automatic Execution
 14:52:06 - 27-Jul-26
Buy* 2,433 834.00p Automatic Execution
 14:52:06 - 27-Jul-26
Buy* 334 834.00p Automatic Execution
 14:52:06 - 27-Jul-26
Buy* 1,721 834.00p Automatic Execution
 14:52:06 - 27-Jul-26
Buy* 1,179 834.00p Automatic Execution
 14:52:06 - 27-Jul-26
Buy* 701 834.00p Automatic Execution
 14:51:36 - 27-Jul-26
Buy* 553 834.00p Automatic Execution
 14:51:06 - 27-Jul-26
Buy* 531 834.00p Automatic Execution
 14:51:06 - 27-Jul-26
Buy* 2,433 834.00p Automatic Execution
 14:51:06 - 27-Jul-26
Buy* 392 834.00p Automatic Execution
 14:47:39 - 27-Jul-26
Buy* 2,433 834.00p Automatic Execution
 14:47:39 - 27-Jul-26
Buy* 304 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Buy* 1,642 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Unknown* 1,338 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Buy* 304 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Buy* 1,642 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Unknown* 1,406 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Buy* 236 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Buy* 1,710 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Sell* 268 834.00p Automatic Execution
 14:46:35 - 27-Jul-26
Buy* 669 834.00p Automatic Execution
 14:42:44 - 27-Jul-26
Sell* 1,117 834.00p Automatic Execution
 14:42:44 - 27-Jul-26
Sell* 260 834.00p Automatic Execution
 14:42:44 - 27-Jul-26
Sell* 24 834.00p Automatic Execution
 14:42:44 - 27-Jul-26
Sell* 329 835.00p Automatic Execution
 14:42:18 - 27-Jul-26
Sell* 271 835.00p Automatic Execution
 14:42:18 - 27-Jul-26
Buy* 1,937 835.00p Automatic Execution
 14:41:17 - 27-Jul-26
Buy* 305 835.00p Automatic Execution
 14:41:17 - 27-Jul-26
Unknown* 2,225 834.00p Ordinary
 14:31:48 - 27-Jul-26
Sell* 392 834.00p Automatic Execution
 14:31:48 - 27-Jul-26
Sell* 284 834.00p Automatic Execution
 14:31:48 - 27-Jul-26
Sell* 659 834.00p Automatic Execution
 14:30:26 - 27-Jul-26
Buy* 254 834.00p Automatic Execution
 14:29:58 - 27-Jul-26
Buy* 270 834.00p Automatic Execution
 14:24:16 - 27-Jul-26
Unknown* 0 833.00p SI Trade
 14:22:08 - 27-Jul-26
Sell* 143 833.363p Ordinary
 14:20:35 - 27-Jul-26
Sell* 130,000 832.00p Ordinary
 14:14:07 - 27-Jul-26
Unknown* 130,000 832.00p Ordinary
 14:13:59 - 27-Jul-26
Sell* 8,000 832.00p SI Trade
 14:13:15 - 27-Jul-26
Sell* 579 833.00p Automatic Execution
 14:04:11 - 27-Jul-26
Buy* 327 834.00p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 392 834.00p Automatic Execution
 14:01:09 - 27-Jul-26
Buy* 697 834.00p Automatic Execution
 14:01:09 - 27-Jul-26
Sell* 3 832.00p SI Trade
 13:55:15 - 27-Jul-26
Sell* 1 832.02p Ordinary
 13:54:37 - 27-Jul-26
Sell* 122 832.002p Ordinary
 13:53:52 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:51:58 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:51:06 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:50:11 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:49:21 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:48:29 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:47:37 - 27-Jul-26
Sell* 1 832.00p SI Trade
 13:46:48 - 27-Jul-26
Sell* 1,212 833.00p Automatic Execution
 13:45:37 - 27-Jul-26
Sell* 228 833.00p Automatic Execution
 13:45:37 - 27-Jul-26
Sell* 1 833.00p Automatic Execution
 13:45:05 - 27-Jul-26
Sell* 1 833.00p Automatic Execution
 13:44:50 - 27-Jul-26
Sell* 1 833.00p Automatic Execution
 13:44:11 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:43:21 - 27-Jul-26
Sell* 2 833.00p SI Trade
 13:41:35 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:39:55 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:39:54 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:39:03 - 27-Jul-26
Sell* 1,330 833.002p Ordinary
 13:38:37 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:38:10 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:36:28 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:36:26 - 27-Jul-26
Sell* 1 833.00p SI Trade
 13:34:45 - 27-Jul-26
Sell* 67 833.002p Ordinary
 13:31:05 - 27-Jul-26
Sell* 1,250 834.00p Ordinary
 13:25:35 - 27-Jul-26
Sell* 2 834.002p Ordinary
 13:18:58 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 13:17:31 - 27-Jul-26
Sell* 1 833.00p Automatic Execution
 13:16:18 - 27-Jul-26
Sell* 42 834.00p Automatic Execution
 13:15:44 - 27-Jul-26
Sell* 500 834.00p Automatic Execution
 13:15:44 - 27-Jul-26
Sell* 1,158 834.00p Automatic Execution
 13:15:44 - 27-Jul-26
Sell* 267 834.00p Automatic Execution
 13:15:44 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 13:15:44 - 27-Jul-26
Unknown* 0 836.00p SI Trade
 13:14:28 - 27-Jul-26
Sell* 2,211 834.00p Ordinary
 13:13:42 - 27-Jul-26
Sell* 400 834.002p Ordinary
 13:04:37 - 27-Jul-26
Sell* 1 834.00p SI Trade
 12:57:44 - 27-Jul-26
Sell* 1 834.00p SI Trade
 12:56:49 - 27-Jul-26
Sell* 1 834.00p SI Trade
 12:55:59 - 27-Jul-26
Sell* 242 835.00p Automatic Execution
 12:55:54 - 27-Jul-26
Sell* 138 835.00p Automatic Execution
 12:55:54 - 27-Jul-26
Sell* 1,718 835.00p Automatic Execution
 12:55:54 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:54:17 - 27-Jul-26
Sell* 73 834.002p Ordinary
 12:54:02 - 27-Jul-26
Sell* 105 834.002p Ordinary
 12:53:54 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:53:25 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:52:34 - 27-Jul-26
Sell* 4,234 833.9205p Ordinary
 12:52:22 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:51:41 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:50:50 - 27-Jul-26
Sell* 59 834.7235p Ordinary
 12:50:42 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:50:00 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:49:05 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:48:13 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:47:21 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:46:30 - 27-Jul-26
Sell* 1 834.00p SI Trade
 12:45:41 - 27-Jul-26
Sell* 1 834.00p SI Trade
 12:44:51 - 27-Jul-26
Sell* 1 834.00p SI Trade
 12:43:56 - 27-Jul-26
Buy* 603 835.00p Automatic Execution
 12:43:07 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:43:07 - 27-Jul-26
Buy* 4 836.00p SI Trade
 12:42:38 - 27-Jul-26
Sell* 1 834.00p Automatic Execution
 12:42:14 - 27-Jul-26
Sell* 1,221 834.002p Ordinary
 12:41:32 - 27-Jul-26
Sell* 12 835.00p Automatic Execution
 12:39:58 - 27-Jul-26
Sell* 392 835.00p Automatic Execution
 12:39:58 - 27-Jul-26
Sell* 437 835.00p Ordinary
 12:36:13 - 27-Jul-26
Sell* 10,000 834.25p Ordinary
 12:33:36 - 27-Jul-26
Buy* 645 836.00p Automatic Execution
 12:30:21 - 27-Jul-26
Buy* 645 836.00p Automatic Execution
 12:30:21 - 27-Jul-26
Sell* 61 835.00p Automatic Execution
 12:30:07 - 27-Jul-26
Sell* 599 835.00p Automatic Execution
 12:30:07 - 27-Jul-26
Buy* 626 835.00p Automatic Execution
 12:29:58 - 27-Jul-26
Buy* 24 835.00p Automatic Execution
 12:29:58 - 27-Jul-26
Buy* 24 835.00p Automatic Execution
 12:29:58 - 27-Jul-26
Sell* 252 835.00p Automatic Execution
 12:27:09 - 27-Jul-26
Sell* 613 835.00p Automatic Execution
 12:27:09 - 27-Jul-26
Buy* 252 836.00p Automatic Execution
 12:27:09 - 27-Jul-26
Sell* 500 835.00p Automatic Execution
 12:26:56 - 27-Jul-26
Sell* 478 835.00p Automatic Execution
 12:26:56 - 27-Jul-26
Sell* 400 835.00p Automatic Execution
 12:26:56 - 27-Jul-26
Sell* 500 835.00p Automatic Execution
 12:25:23 - 27-Jul-26
Sell* 392 835.00p Automatic Execution
 12:25:23 - 27-Jul-26
Sell* 669 835.00p Automatic Execution
 12:25:23 - 27-Jul-26
Sell* 6,474 834.25p Ordinary
 12:24:36 - 27-Jul-26
Sell* 675 836.00p Automatic Execution
 12:21:30 - 27-Jul-26
Sell* 638 836.00p Automatic Execution
 12:21:30 - 27-Jul-26
Sell* 65 836.00p Automatic Execution
 12:21:30 - 27-Jul-26
Buy* 4 838.00p SI Trade
 12:14:30 - 27-Jul-26
Buy* 1,770 835.00p Automatic Execution
 12:00:03 - 27-Jul-26
Buy* 1,008 835.00p Automatic Execution
 12:00:03 - 27-Jul-26
Buy* 22 835.00p Automatic Execution
 12:00:03 - 27-Jul-26
Buy* 18 835.00p Automatic Execution
 12:00:03 - 27-Jul-26
Buy* 52 835.00p Automatic Execution
 12:00:03 - 27-Jul-26
Sell* 467 834.00p SI Trade
 11:52:06 - 27-Jul-26
Unknown* 467 834.00p OTC Trade
 11:52:06 - 27-Jul-26
Unknown* 116 834.00p OTC Trade
 11:52:03 - 27-Jul-26
Sell* 116 834.00p SI Trade
 11:52:03 - 27-Jul-26
Buy* 46 835.00p Automatic Execution
 11:52:03 - 27-Jul-26
Buy* 38 835.00p Automatic Execution
 11:52:03 - 27-Jul-26
Buy* 45 835.00p Automatic Execution
 11:52:03 - 27-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52