Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 192 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 504 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 696 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 312 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 444 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Unknown* 540 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 216 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 228 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 528 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 756 844.00p Automatic Execution
 16:37:05 - 17-Aug-26
Buy* 20,018 844.00p Ordinary
 16:35:58 - 17-Aug-26
Buy* 21,884 844.00p Suspected BUY Trade
 16:35:12 - 17-Aug-26
Buy* 349 844.101p SI Trade
 16:18:22 - 17-Aug-26
Sell* 560 843.00p Automatic Execution
 16:18:06 - 17-Aug-26
Sell* 353 843.00p Automatic Execution
 16:18:06 - 17-Aug-26
Sell* 1,852 843.00p Automatic Execution
 16:18:06 - 17-Aug-26
Sell* 421 843.00p Automatic Execution
 16:18:06 - 17-Aug-26
Sell* 100 843.00p Automatic Execution
 16:16:38 - 17-Aug-26
Sell* 500 843.3019p Ordinary
 16:15:40 - 17-Aug-26
Unknown* 10,000 844.00p Ordinary
 16:13:50 - 17-Aug-26
Unknown* 4,982 844.00p Ordinary
 16:13:37 - 17-Aug-26
Unknown* 750 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 125 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 875 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Unknown* 775 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 100 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 900 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Buy* 637 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Unknown* 475 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 25 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 100 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 875 844.00p Automatic Execution
 16:03:37 - 17-Aug-26
Sell* 100 843.00p Automatic Execution
 16:03:27 - 17-Aug-26
Sell* 385 843.00p Automatic Execution
 16:03:06 - 17-Aug-26
Sell* 142 843.00p Automatic Execution
 16:03:06 - 17-Aug-26
Sell* 260 843.00p Automatic Execution
 16:03:06 - 17-Aug-26
Sell* 1 843.00p Automatic Execution
 16:02:54 - 17-Aug-26
Sell* 1 843.10p Ordinary
 15:55:11 - 17-Aug-26
Sell* 100 843.00p Automatic Execution
 15:54:56 - 17-Aug-26
Buy* 162 844.00p Automatic Execution
 15:54:46 - 17-Aug-26
Sell* 3,000 844.00p Automatic Execution
 15:54:46 - 17-Aug-26
Sell* 298 844.00p Automatic Execution
 15:54:46 - 17-Aug-26
Buy* 1 845.80p Ordinary
 15:45:50 - 17-Aug-26
Buy* 1 846.00p Automatic Execution
 15:44:11 - 17-Aug-26
Sell* 100 844.00p Automatic Execution
 15:33:44 - 17-Aug-26
Buy* 8,170 845.639p Ordinary
 15:30:43 - 17-Aug-26
Buy* 1 845.80p Ordinary
 15:12:28 - 17-Aug-26
Sell* 1,185 844.30p Ordinary
 15:11:25 - 17-Aug-26
Sell* 92 844.70p Ordinary
 15:00:40 - 17-Aug-26
Sell* 52 844.70p Ordinary
 14:57:53 - 17-Aug-26
Sell* 105 844.30p Ordinary
 14:56:43 - 17-Aug-26
Sell* 1,296 844.30p Ordinary
 14:47:35 - 17-Aug-26
Sell* 246 845.00p Automatic Execution
 14:43:59 - 17-Aug-26
Sell* 268 845.00p Automatic Execution
 14:43:59 - 17-Aug-26
Buy* 277 846.00p Automatic Execution
 14:32:51 - 17-Aug-26
Sell* 3,540 845.30p Ordinary
 14:25:48 - 17-Aug-26
Sell* 1 845.00p Automatic Execution
 14:18:31 - 17-Aug-26
Unknown* 0 847.00p SI Trade
 14:15:00 - 17-Aug-26
Buy* 2 847.00p Automatic Execution
 14:00:42 - 17-Aug-26
Unknown* 0 847.00p SI Trade
 13:58:56 - 17-Aug-26
Buy* 2,351 846.2038p Ordinary
 13:58:06 - 17-Aug-26
Sell* 4,884 845.30p Ordinary
 13:56:50 - 17-Aug-26
Sell* 2 845.00p Automatic Execution
 13:45:35 - 17-Aug-26
Buy* 352 846.2038p Ordinary
 13:43:31 - 17-Aug-26
Sell* 242 845.70p Ordinary
 13:41:23 - 17-Aug-26
Sell* 389 846.00p Automatic Execution
 13:19:17 - 17-Aug-26
Sell* 657 846.00p Automatic Execution
 13:19:17 - 17-Aug-26
Sell* 196 846.70p Ordinary
 13:15:21 - 17-Aug-26
Buy* 1 848.00p SI Trade
 13:10:20 - 17-Aug-26
Sell* 5,000 846.453p Ordinary
 13:04:22 - 17-Aug-26
Unknown* 0 849.00p SI Trade
 13:01:13 - 17-Aug-26
Sell* 5 846.00p Automatic Execution
 13:01:13 - 17-Aug-26
Buy* 57 848.70p Ordinary
 12:53:31 - 17-Aug-26
Buy* 18 850.00p Automatic Execution
 12:46:23 - 17-Aug-26
Sell* 18 847.00p Automatic Execution
 12:31:18 - 17-Aug-26
Buy* 27 849.00p Automatic Execution
 12:14:45 - 17-Aug-26
Sell* 27 847.00p Automatic Execution
 11:55:41 - 17-Aug-26
Buy* 1,700 848.7697p Ordinary
 11:54:41 - 17-Aug-26
Sell* 100 847.45p Ordinary
 11:41:42 - 17-Aug-26
Sell* 118 847.45p Ordinary
 11:40:51 - 17-Aug-26
Buy* 41 848.00p Automatic Execution
 11:39:03 - 17-Aug-26
Sell* 100 848.00p Automatic Execution
 11:29:46 - 17-Aug-26
Buy* 555 849.00p Automatic Execution
 11:29:37 - 17-Aug-26
Buy* 20 849.00p Automatic Execution
 11:29:36 - 17-Aug-26
Buy* 107 848.00p Automatic Execution
 11:29:36 - 17-Aug-26
Buy* 50 847.214p SI Trade
 11:29:07 - 17-Aug-26
Buy* 50 847.191p SI Trade
 11:28:57 - 17-Aug-26
Buy* 50 847.168p SI Trade
 11:28:49 - 17-Aug-26
Buy* 144 847.14p SI Trade
 11:22:29 - 17-Aug-26
Buy* 92 847.6248p Ordinary
 11:17:05 - 17-Aug-26
Sell* 1,730 845.45p Ordinary
 11:00:57 - 17-Aug-26
Sell* 260 845.45p Ordinary
 10:50:44 - 17-Aug-26
Buy* 599 847.18p SI Trade
 10:41:39 - 17-Aug-26
Sell* 516 846.10p Ordinary
 10:40:58 - 17-Aug-26
Sell* 1 846.10p Ordinary
 10:40:56 - 17-Aug-26
Sell* 450 846.657p Ordinary
 10:37:27 - 17-Aug-26
Sell* 8,217 845.75p Ordinary
 10:23:36 - 17-Aug-26
Sell* 979 846.1533p Ordinary
 10:14:18 - 17-Aug-26
Sell* 140 846.70p Ordinary
 09:47:59 - 17-Aug-26
Sell* 150 846.70p Ordinary
 09:46:30 - 17-Aug-26
Sell* 1,054 846.7725p Ordinary
 09:45:24 - 17-Aug-26
Buy* 3 847.80p Ordinary
 09:39:53 - 17-Aug-26
Buy* 5 849.50p Ordinary
 09:32:10 - 17-Aug-26
Buy* 233 847.7625p Ordinary
 09:31:20 - 17-Aug-26
Buy* 2 847.70p Ordinary
 09:30:14 - 17-Aug-26
Buy* 284 848.214p Ordinary
 09:10:57 - 17-Aug-26
Buy* 95 849.0466p Ordinary
 09:00:55 - 17-Aug-26
Buy* 500 848.05p Ordinary
 08:46:47 - 17-Aug-26
Buy* 160 847.65p SI Trade
 08:42:12 - 17-Aug-26
Sell* 178 848.45p Ordinary
 08:12:16 - 17-Aug-26
Sell* 64 849.10p Ordinary
 08:09:41 - 17-Aug-26
Buy* 1 854.00p SI Trade
 08:03:46 - 17-Aug-26
Unknown* 0 854.00p SI Trade
 08:03:37 - 17-Aug-26
Unknown* 0 854.00p SI Trade
 08:03:37 - 17-Aug-26
Buy* 1 854.00p SI Trade
 08:03:37 - 17-Aug-26
Unknown* 0 854.00p SI Trade
 08:03:37 - 17-Aug-26
Unknown* 0 854.00p SI Trade
 08:03:37 - 17-Aug-26
Sell* 19 845.4501p Negotiated Trade
 08:03:27 - 17-Aug-26
Sell* 400 847.2784p Negotiated Trade
 08:01:13 - 17-Aug-26
Sell* 530 845.588p Ordinary
 08:00:26 - 17-Aug-26
Sell* 787 845.588p Ordinary
 08:00:26 - 17-Aug-26
Buy* 71 852.33p Ordinary
 08:00:25 - 17-Aug-26
Sell* 1,303 845.667p Ordinary
 08:00:24 - 17-Aug-26
Buy* 116 852.33p Ordinary
 08:00:24 - 17-Aug-26
Sell* 118 846.252p Ordinary
 08:00:24 - 17-Aug-26
Buy* 1,379 849.009p SI Trade
Negotiated Trade
 16:47:06 - 14-Aug-26
Unknown* 19,233 850.00p Uncrossing Trade
 16:35:11 - 14-Aug-26
Sell* 154 848.00p Automatic Execution
 16:28:01 - 14-Aug-26
Sell* 174 848.00p Automatic Execution
 16:26:04 - 14-Aug-26
Unknown* 325 850.00p OTC Trade
 16:19:53 - 14-Aug-26
Sell* 734 849.30p Ordinary
 16:16:02 - 14-Aug-26
Sell* 100 849.00p Automatic Execution
 16:14:20 - 14-Aug-26
Unknown* 0 851.00p SI Trade
 16:04:00 - 14-Aug-26
Buy* 636 850.00p Automatic Execution
 15:55:41 - 14-Aug-26
Sell* 298 850.00p Automatic Execution
 15:55:32 - 14-Aug-26
Sell* 204 850.00p Automatic Execution
 15:55:32 - 14-Aug-26
Sell* 541 850.00p Automatic Execution
 15:55:32 - 14-Aug-26
Buy* 1,429 850.00p Automatic Execution
 15:55:32 - 14-Aug-26
Buy* 900 850.00p Automatic Execution
 15:55:32 - 14-Aug-26
Buy* 900 850.00p Automatic Execution
 15:55:32 - 14-Aug-26
Sell* 197 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Sell* 85 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Sell* 582 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Sell* 547 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Buy* 114 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Buy* 148 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Buy* 166 850.00p Automatic Execution
 15:48:34 - 14-Aug-26
Sell* 100 849.00p Automatic Execution
 15:47:53 - 14-Aug-26
Buy* 395 850.447p Suspected BUY Trade
 15:43:23 - 14-Aug-26
Buy* 384 850.00p Automatic Execution
 15:39:36 - 14-Aug-26
Unknown* 820 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 180 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 194 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 806 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 194 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 1,000 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 1,000 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 1,000 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 1,000 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 1,000 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Sell* 1,000 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Buy* 172 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Buy* 165 849.00p Automatic Execution
 15:39:10 - 14-Aug-26
Buy* 160 849.00p Automatic Execution
 15:39:03 - 14-Aug-26
Buy* 148 849.00p Automatic Execution
 15:39:03 - 14-Aug-26
Buy* 336 849.00p Automatic Execution
 15:38:59 - 14-Aug-26
Buy* 146 849.00p Automatic Execution
 15:38:59 - 14-Aug-26
Buy* 163 849.00p Automatic Execution
 15:38:59 - 14-Aug-26
Sell* 244 848.00p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 196 848.00p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 168 848.00p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 371 848.00p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 349 848.00p Automatic Execution
 15:34:57 - 14-Aug-26
Sell* 1 848.05p Ordinary
 15:32:14 - 14-Aug-26
Buy* 635 849.00p Automatic Execution
 15:21:33 - 14-Aug-26
Buy* 146 849.00p Automatic Execution
 15:21:33 - 14-Aug-26
Buy* 415 849.00p Automatic Execution
 15:21:30 - 14-Aug-26
Buy* 160 849.00p Automatic Execution
 15:21:30 - 14-Aug-26
Buy* 648 849.00p Automatic Execution
 15:21:28 - 14-Aug-26
Buy* 173 849.00p Automatic Execution
 15:21:28 - 14-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81