Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 854.00p Negotiated Trade
 16:38:29 - 06-Nov-26
Sell* 1,301 854.00p Automatic Execution
 16:35:36 - 06-Nov-26
Sell* 200 854.00p Automatic Execution
 16:35:36 - 06-Nov-26
Sell* 13,541 854.00p Uncrossing Trade
 16:35:25 - 06-Nov-26
Sell* 10,000 854.00p Ordinary
 16:28:12 - 06-Nov-26
Buy* 3 856.00p Automatic Execution
 16:17:13 - 06-Nov-26
Sell* 496 855.00p Automatic Execution
 16:16:52 - 06-Nov-26
Sell* 376 855.00p Automatic Execution
 16:16:52 - 06-Nov-26
Buy* 3 855.00p Automatic Execution
 15:50:44 - 06-Nov-26
Sell* 683 853.00p Automatic Execution
 15:39:37 - 06-Nov-26
Sell* 216 853.00p Automatic Execution
 15:39:37 - 06-Nov-26
Buy* 291 853.00p Automatic Execution
 15:38:05 - 06-Nov-26
Buy* 694 853.00p Automatic Execution
 15:38:05 - 06-Nov-26
Buy* 765 852.00p Automatic Execution
 15:38:05 - 06-Nov-26
Buy* 311 852.00p Automatic Execution
 15:38:05 - 06-Nov-26
Buy* 376 852.00p Automatic Execution
 15:38:02 - 06-Nov-26
Sell* 10 852.00p Automatic Execution
 15:35:35 - 06-Nov-26
Sell* 10 852.00p Automatic Execution
 15:35:35 - 06-Nov-26
Sell* 376 852.00p Automatic Execution
 15:35:35 - 06-Nov-26
Sell* 773 852.00p Automatic Execution
 15:35:35 - 06-Nov-26
Sell* 100 852.0201p Ordinary
 15:34:12 - 06-Nov-26
Buy* 2 856.00p SI Trade
 15:28:08 - 06-Nov-26
Sell* 10 853.00p Automatic Execution
 15:28:08 - 06-Nov-26
Sell* 720 853.00p Automatic Execution
 15:28:08 - 06-Nov-26
Sell* 376 853.00p Automatic Execution
 15:28:08 - 06-Nov-26
Sell* 4,401 853.20p Ordinary
 15:21:22 - 06-Nov-26
Sell* 20 854.00p Automatic Execution
 15:20:58 - 06-Nov-26
Sell* 174 854.00p Automatic Execution
 15:20:58 - 06-Nov-26
Sell* 376 854.00p Automatic Execution
 15:20:58 - 06-Nov-26
Buy* 185 855.00p Automatic Execution
 15:16:14 - 06-Nov-26
Sell* 2 852.70p Ordinary
 15:11:31 - 06-Nov-26
Buy* 20,311 853.00p Ordinary
 15:02:47 - 06-Nov-26
Sell* 1,386 852.70p Ordinary
 15:01:40 - 06-Nov-26
Sell* 935 852.20p Ordinary
 15:01:35 - 06-Nov-26
Unknown* 1,950 851.485p SI Trade
 15:00:46 - 06-Nov-26
Sell* 239 852.00p Automatic Execution
 14:56:24 - 06-Nov-26
Sell* 230 853.00p Automatic Execution
 14:54:42 - 06-Nov-26
Sell* 57 852.0476p Ordinary
 14:50:10 - 06-Nov-26
Buy* 725 852.00p Automatic Execution
 14:45:35 - 06-Nov-26
Buy* 91 852.00p Automatic Execution
 14:45:35 - 06-Nov-26
Sell* 376 850.00p Automatic Execution
 14:38:54 - 06-Nov-26
Buy* 773 852.00p Automatic Execution
 14:37:58 - 06-Nov-26
Buy* 410 851.00p Automatic Execution
 14:37:58 - 06-Nov-26
Buy* 271 851.00p Automatic Execution
 14:37:58 - 06-Nov-26
Unknown* 0 851.00p SI Trade
 14:32:43 - 06-Nov-26
Sell* 695 848.906p Ordinary
 14:32:27 - 06-Nov-26
Buy* 1,161 849.00p Automatic Execution
 14:31:55 - 06-Nov-26
Buy* 271 849.00p Automatic Execution
 14:31:55 - 06-Nov-26
Buy* 12 848.00p Automatic Execution
 14:29:23 - 06-Nov-26
Sell* 351 847.0461p Ordinary
 14:19:18 - 06-Nov-26
Sell* 1,755 846.492p Ordinary
 14:12:08 - 06-Nov-26
Sell* 2,088 846.84p Ordinary
 14:11:35 - 06-Nov-26
Buy* 5 848.764p Ordinary
 14:08:54 - 06-Nov-26
Sell* 300 847.7471p Ordinary
 14:04:27 - 06-Nov-26
Buy* 10 850.00p Automatic Execution
 13:59:11 - 06-Nov-26
Buy* 10 850.00p Automatic Execution
 13:53:33 - 06-Nov-26
Buy* 8 850.00p Automatic Execution
 13:48:47 - 06-Nov-26
Sell* 1,231 848.05p Ordinary
 13:47:59 - 06-Nov-26
Sell* 1,172 848.0178p Ordinary
 13:45:36 - 06-Nov-26
Sell* 1,530 849.00p Automatic Execution
 13:30:05 - 06-Nov-26
Buy* 11 851.00p Automatic Execution
 13:24:25 - 06-Nov-26
Buy* 1 849.80p Ordinary
 13:17:53 - 06-Nov-26
Unknown* 0 851.00p SI Trade
 13:08:51 - 06-Nov-26
Sell* 1,400 849.0623p Ordinary
 13:07:58 - 06-Nov-26
Sell* 545 849.0638p Ordinary
 13:07:10 - 06-Nov-26
Unknown* 0 851.00p SI Trade
 13:07:07 - 06-Nov-26
Sell* 2,000 848.6776p Ordinary
 13:03:32 - 06-Nov-26
Buy* 11 850.00p Automatic Execution
 12:31:49 - 06-Nov-26
Sell* 115 848.70p Ordinary
 12:27:54 - 06-Nov-26
Unknown* 0 849.00p SI Trade
 12:25:50 - 06-Nov-26
Buy* 1,488 849.00p Automatic Execution
 12:25:50 - 06-Nov-26
Buy* 184 849.00p Automatic Execution
 12:25:50 - 06-Nov-26
Buy* 15 849.00p Automatic Execution
 12:21:47 - 06-Nov-26
Buy* 10 849.00p Automatic Execution
 12:16:58 - 06-Nov-26
Sell* 1,235 847.6802p Ordinary
 12:15:04 - 06-Nov-26
Sell* 5,000 847.6802p Ordinary
 12:12:54 - 06-Nov-26
Sell* 81 847.70p Ordinary
 12:12:25 - 06-Nov-26
Buy* 12 849.00p Automatic Execution
 12:12:14 - 06-Nov-26
Sell* 1,419 846.6802p Ordinary
 12:05:31 - 06-Nov-26
Buy* 15 848.00p Automatic Execution
 12:03:07 - 06-Nov-26
Buy* 10 848.00p Automatic Execution
 11:57:35 - 06-Nov-26
Sell* 1,700 846.6782p Ordinary
 11:52:39 - 06-Nov-26
Buy* 10 848.00p Automatic Execution
 11:52:29 - 06-Nov-26
Sell* 72 846.6518p Ordinary
 11:48:08 - 06-Nov-26
Buy* 10 848.00p Automatic Execution
 11:47:42 - 06-Nov-26
Sell* 590 846.6984p Ordinary
 11:47:18 - 06-Nov-26
Sell* 321 846.6518p Ordinary
 11:44:14 - 06-Nov-26
Sell* 586 846.6984p Ordinary
 11:43:02 - 06-Nov-26
Buy* 11 848.00p Automatic Execution
 11:42:07 - 06-Nov-26
Buy* 12 848.00p Automatic Execution
 11:36:55 - 06-Nov-26
Sell* 2,000 846.6518p Ordinary
 11:34:59 - 06-Nov-26
Sell* 876 846.9778p Ordinary
 11:30:07 - 06-Nov-26
Buy* 376 848.00p Automatic Execution
 11:27:50 - 06-Nov-26
Buy* 234 848.00p Automatic Execution
 11:27:50 - 06-Nov-26
Sell* 1,267 846.9778p Ordinary
 11:14:40 - 06-Nov-26
Sell* 125 846.05p Ordinary
 11:10:02 - 06-Nov-26
Sell* 500 847.00p Automatic Execution
 11:07:56 - 06-Nov-26
Sell* 750 849.00p Automatic Execution
 10:48:53 - 06-Nov-26
Sell* 722 849.803p Ordinary
 10:32:20 - 06-Nov-26
Sell* 3,000 852.00p Automatic Execution
 10:05:56 - 06-Nov-26
Sell* 2,000 852.9748p Ordinary
 10:01:18 - 06-Nov-26
Sell* 3 852.937p Ordinary
 10:00:25 - 06-Nov-26
Sell* 150 853.05p Ordinary
 09:53:10 - 06-Nov-26
Sell* 3,000 854.00p Automatic Execution
 09:49:42 - 06-Nov-26
Buy* 118 855.0772p Ordinary
 09:43:38 - 06-Nov-26
Sell* 371 855.05p Ordinary
 09:23:00 - 06-Nov-26
Sell* 773 856.00p Automatic Execution
 09:22:09 - 06-Nov-26
Sell* 376 856.00p Automatic Execution
 09:22:09 - 06-Nov-26
Sell* 298 856.70p Ordinary
 09:19:28 - 06-Nov-26
Buy* 83 858.00p SI Trade
 09:17:02 - 06-Nov-26
Buy* 110 857.0782p Ordinary
 09:16:38 - 06-Nov-26
Buy* 110 857.053p Ordinary
 09:15:54 - 06-Nov-26
Sell* 110 856.6246p Ordinary
 09:15:06 - 06-Nov-26
Sell* 110 856.6227p Ordinary
 09:14:19 - 06-Nov-26
Buy* 5 857.80p Ordinary
 09:09:47 - 06-Nov-26
Sell* 94 858.00p Automatic Execution
 09:09:25 - 06-Nov-26
Sell* 94 858.00p Automatic Execution
 09:09:25 - 06-Nov-26
Sell* 94 858.00p Automatic Execution
 09:09:25 - 06-Nov-26
Buy* 376 858.00p Automatic Execution
 09:09:25 - 06-Nov-26
Buy* 783 858.00p Automatic Execution
 09:09:25 - 06-Nov-26
Buy* 659 856.00p Automatic Execution
 09:06:23 - 06-Nov-26
Buy* 568 856.00p Automatic Execution
 09:06:23 - 06-Nov-26
Buy* 232 856.00p Automatic Execution
 09:06:23 - 06-Nov-26
Sell* 1,745 854.6974p Ordinary
 09:05:28 - 06-Nov-26
Sell* 33 854.6015p Ordinary
 09:01:41 - 06-Nov-26
Sell* 211 855.00p Automatic Execution
 09:00:46 - 06-Nov-26
Sell* 325 855.00p Automatic Execution
 09:00:46 - 06-Nov-26
Sell* 338 855.5996p Ordinary
 08:49:59 - 06-Nov-26
Buy* 115 856.05p Ordinary
 08:43:32 - 06-Nov-26
Sell* 27 854.8676p Ordinary
 08:42:14 - 06-Nov-26
Sell* 115 855.05p Ordinary
 08:41:37 - 06-Nov-26
Sell* 1,540 853.153p Ordinary
 08:36:10 - 06-Nov-26
Unknown* 0 854.00p SI Trade
 08:26:53 - 06-Nov-26
Sell* 376 857.00p Automatic Execution
 08:26:04 - 06-Nov-26
Buy* 911 857.00p Automatic Execution
 08:26:04 - 06-Nov-26
Sell* 232 855.05p Ordinary
 08:20:24 - 06-Nov-26
Buy* 500 856.00p Automatic Execution
 08:16:08 - 06-Nov-26
Buy* 376 856.00p Automatic Execution
 08:16:08 - 06-Nov-26
Buy* 500 855.00p Automatic Execution
 08:15:35 - 06-Nov-26
Buy* 22 858.00p SI Trade
 08:05:42 - 06-Nov-26
Sell* 729 853.861p SI Trade
 08:04:12 - 06-Nov-26
Buy* 324 855.00p Automatic Execution
 08:03:34 - 06-Nov-26
Buy* 733 855.00p Automatic Execution
 08:03:34 - 06-Nov-26
Sell* 728 855.00p Automatic Execution
 08:02:42 - 06-Nov-26
Sell* 698 854.00p Automatic Execution
 08:02:42 - 06-Nov-26
Sell* 1,561 854.00p Automatic Execution
 08:02:42 - 06-Nov-26
Sell* 1,439 854.00p Automatic Execution
 08:02:42 - 06-Nov-26
Sell* 44 855.00p Automatic Execution
 08:02:42 - 06-Nov-26
Unknown* 0 860.00p SI Trade
 08:02:39 - 06-Nov-26
Unknown* 0 860.00p SI Trade
 08:02:39 - 06-Nov-26
Sell* 193 858.00p Automatic Execution
 08:02:39 - 06-Nov-26
Sell* 6 854.00p SI Trade
 08:00:37 - 06-Nov-26
Unknown* 0 861.00p SI Trade
 08:00:37 - 06-Nov-26
Unknown* 0 861.00p SI Trade
 08:00:37 - 06-Nov-26
Sell* 399 860.00p Automatic Execution
 08:00:13 - 06-Nov-26
Buy* 500 859.00p Automatic Execution
 08:00:13 - 06-Nov-26
Buy* 26,705 866.00p Suspected BUY Trade
 16:35:11 - 05-Nov-26
Buy* 8 867.00p Automatic Execution
 16:29:30 - 05-Nov-26
Buy* 1 867.00p Automatic Execution
 16:25:46 - 05-Nov-26
Sell* 92 866.35p Ordinary
 16:21:29 - 05-Nov-26
Buy* 2,301 867.00p Automatic Execution
 16:19:21 - 05-Nov-26
Buy* 376 867.00p Automatic Execution
 16:18:02 - 05-Nov-26
Buy* 762 867.00p Automatic Execution
 16:18:02 - 05-Nov-26
Sell* 376 866.00p Automatic Execution
 16:16:57 - 05-Nov-26
Sell* 457 866.00p Automatic Execution
 16:16:49 - 05-Nov-26
Sell* 95 867.00p Automatic Execution
 16:10:29 - 05-Nov-26
Buy* 376 868.00p Automatic Execution
 16:09:53 - 05-Nov-26
Sell* 230 864.656p SI Trade
 16:01:43 - 05-Nov-26
Sell* 231 868.00p Automatic Execution
 16:00:44 - 05-Nov-26
Sell* 3,400 868.00p Automatic Execution
 15:56:49 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:56:14 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:56:12 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:56:10 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:56:08 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:55:49 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:55:44 - 05-Nov-26
Sell* 220 868.00p Automatic Execution
 15:55:39 - 05-Nov-26
Buy* 500 868.00p Automatic Execution
 15:55:39 - 05-Nov-26
Sell* 500 866.20p Ordinary
 15:54:10 - 05-Nov-26
Sell* 227 868.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 376 868.00p Automatic Execution
 15:51:35 - 05-Nov-26
Sell* 773 868.00p Automatic Execution
 15:51:35 - 05-Nov-26
Buy* 653 869.00p Automatic Execution
 15:47:42 - 05-Nov-26
Buy* 376 869.00p Automatic Execution
 15:47:42 - 05-Nov-26
Buy* 696 868.00p Automatic Execution
 15:47:42 - 05-Nov-26
Buy* 692 868.00p Automatic Execution
 15:46:38 - 05-Nov-26
Buy* 1 868.20p Ordinary
 15:45:59 - 05-Nov-26
Sell* 2,300 867.4342p Ordinary
 15:45:23 - 05-Nov-26
Sell* 172 870.00p Automatic Execution
 15:44:05 - 05-Nov-26
Sell* 212 870.4554p Ordinary
 15:35:30 - 05-Nov-26
Buy* 669 871.00p Automatic Execution
 15:34:04 - 05-Nov-26
Sell* 34 870.00p SI Trade
 15:30:09 - 05-Nov-26
Sell* 685 870.05p Ordinary
 15:29:11 - 05-Nov-26
Buy* 1,255 870.00p Automatic Execution
 15:28:53 - 05-Nov-26
Sell* 222 870.00p Automatic Execution
 15:28:53 - 05-Nov-26
Sell* 3,400 870.00p Automatic Execution
 15:28:53 - 05-Nov-26
Sell* 726 870.00p Automatic Execution
 15:28:53 - 05-Nov-26
Sell* 376 870.00p Automatic Execution
 15:28:53 - 05-Nov-26
Buy* 376 871.00p Automatic Execution
 15:28:33 - 05-Nov-26
Buy* 725 871.00p Automatic Execution
 15:28:33 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72