Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 619 801.662p Ordinary
 12:42:04 - 16-Jun-26
Sell* 1,850 800.672p Ordinary
 12:27:00 - 16-Jun-26
Buy* 126 801.0521p Ordinary
 12:22:34 - 16-Jun-26
Sell* 123 800.1481p Ordinary
 12:15:33 - 16-Jun-26
Buy* 265 801.00p Automatic Execution
 12:13:12 - 16-Jun-26
Buy* 727 801.00p Automatic Execution
 12:13:12 - 16-Jun-26
Buy* 198 800.456p SI Trade
 12:12:18 - 16-Jun-26
Sell* 6,400 800.999p Ordinary
 12:10:03 - 16-Jun-26
Buy* 500 801.575p Ordinary
 11:59:59 - 16-Jun-26
Sell* 500 801.4985p Ordinary
 11:59:38 - 16-Jun-26
Sell* 1,223 800.67p Ordinary
 11:58:05 - 16-Jun-26
Sell* 1,232 800.601p Ordinary
 11:44:42 - 16-Jun-26
Buy* 697 801.05p Ordinary
 11:29:12 - 16-Jun-26
Sell* 291 801.00p Automatic Execution
 11:26:41 - 16-Jun-26
Sell* 497 801.00p Automatic Execution
 11:26:41 - 16-Jun-26
Unknown* 377 802.00p OTC Trade
 11:23:32 - 16-Jun-26
Unknown* 376 802.00p Ordinary
 11:23:31 - 16-Jun-26
Unknown* 550 802.00p OTC Trade
 11:22:33 - 16-Jun-26
Unknown* 573 802.00p OTC Trade
 11:22:29 - 16-Jun-26
Unknown* 871 802.00p OTC Trade
 11:22:26 - 16-Jun-26
Unknown* 1,993 802.00p OTC Trade
 11:22:23 - 16-Jun-26
Unknown* 3,123 802.00p Ordinary
 11:10:10 - 16-Jun-26
Unknown* 220 802.00p Ordinary
 11:09:03 - 16-Jun-26
Sell* 805 801.998p Ordinary
 11:07:44 - 16-Jun-26
Unknown* 3,323 802.00p Ordinary
 11:04:19 - 16-Jun-26
Buy* 125 802.3145p Ordinary
 11:00:21 - 16-Jun-26
Buy* 775 803.00p Automatic Execution
 10:56:53 - 16-Jun-26
Sell* 3,590 801.165p Ordinary
 10:33:57 - 16-Jun-26
Buy* 2,774 801.5781p Ordinary
 10:16:05 - 16-Jun-26
Unknown* 0 801.00p SI Trade
 10:14:17 - 16-Jun-26
Buy* 1,250 800.6573p Ordinary
 10:10:57 - 16-Jun-26
Buy* 564 800.05p Ordinary
 10:08:16 - 16-Jun-26
Sell* 406 800.00p Automatic Execution
 10:05:08 - 16-Jun-26
Sell* 633 801.385p Ordinary
 10:01:54 - 16-Jun-26
Buy* 710 801.3135p Ordinary
 09:48:05 - 16-Jun-26
Sell* 53 801.00p Automatic Execution
 09:42:12 - 16-Jun-26
Sell* 56 801.00p Automatic Execution
 09:42:12 - 16-Jun-26
Sell* 431 801.00p Automatic Execution
 09:42:12 - 16-Jun-26
Sell* 286 801.00p Automatic Execution
 09:42:12 - 16-Jun-26
Sell* 3 801.95p Ordinary
 09:34:19 - 16-Jun-26
Sell* 2,373 801.00p Ordinary
 09:30:15 - 16-Jun-26
Buy* 2 802.537p Ordinary
 09:30:11 - 16-Jun-26
Sell* 1 799.03p Ordinary
 09:23:58 - 16-Jun-26
Sell* 406 800.00p Automatic Execution
 09:09:24 - 16-Jun-26
Sell* 116 800.00p Automatic Execution
 09:09:24 - 16-Jun-26
Buy* 15 800.631p Ordinary
 09:01:58 - 16-Jun-26
Sell* 13,651 797.5823p Ordinary
 09:01:56 - 16-Jun-26
Sell* 16,765 798.10p Ordinary
 09:01:37 - 16-Jun-26
Sell* 50 798.00p Automatic Execution
 08:59:11 - 16-Jun-26
Sell* 50 798.00p Automatic Execution
 08:59:11 - 16-Jun-26
Buy* 309 798.00p Automatic Execution
 08:40:45 - 16-Jun-26
Buy* 1,371 798.00p Automatic Execution
 08:40:45 - 16-Jun-26
Buy* 1,486 798.00p Automatic Execution
 08:40:45 - 16-Jun-26
Sell* 495 797.799p Ordinary
 08:40:44 - 16-Jun-26
Buy* 1 799.00p SI Trade
 08:29:11 - 16-Jun-26
Sell* 2 800.9709p Ordinary
 08:11:57 - 16-Jun-26
Sell* 20 799.587p Ordinary
 08:03:00 - 16-Jun-26
Buy* 85 803.00p Automatic Execution
 08:02:05 - 16-Jun-26
Unknown* 0 798.00p SI Trade
 08:01:34 - 16-Jun-26
Buy* 48 803.00p Automatic Execution
 08:01:34 - 16-Jun-26
Sell* 1,160 798.2779p Ordinary
 08:00:37 - 16-Jun-26
Sell* 255 798.472p Ordinary
 08:00:12 - 16-Jun-26
Buy* 45 802.00p Automatic Execution
 08:00:11 - 16-Jun-26
Sell* 114 802.00p Automatic Execution
 08:00:10 - 16-Jun-26
Buy* 224 803.00p Suspected BUY Trade
 08:00:10 - 16-Jun-26
Buy* 813 800.064p SI Trade
Negotiated Trade
 16:47:08 - 15-Jun-26
Buy* 97,122 803.00p Suspected BUY Trade
 16:35:19 - 15-Jun-26
Buy* 53 801.00p Automatic Execution
 16:28:21 - 15-Jun-26
Buy* 52 801.00p Automatic Execution
 16:28:21 - 15-Jun-26
Buy* 309 801.00p Automatic Execution
 16:28:21 - 15-Jun-26
Buy* 167 800.5895p Ordinary
 16:27:25 - 15-Jun-26
Sell* 406 800.00p Automatic Execution
 16:24:24 - 15-Jun-26
Sell* 1,000 800.00p Automatic Execution
 16:24:24 - 15-Jun-26
Buy* 47 800.00p Automatic Execution
 16:22:00 - 15-Jun-26
Buy* 520 800.00p Automatic Execution
 16:22:00 - 15-Jun-26
Sell* 150 799.01p Ordinary
 16:20:09 - 15-Jun-26
Unknown* 467 800.00p OTC Trade
 16:19:54 - 15-Jun-26
Sell* 573 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 9 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 9 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 2,500 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Sell* 2,500 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Buy* 126 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Buy* 400 800.00p Automatic Execution
 16:16:10 - 15-Jun-26
Buy* 130 799.00p Automatic Execution
 16:12:12 - 15-Jun-26
Buy* 331 799.00p Automatic Execution
 16:12:12 - 15-Jun-26
Buy* 69 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Buy* 276 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 788 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 712 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Buy* 1,325 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 175 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 1,325 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 1,500 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 1,500 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Sell* 1,495 799.00p Automatic Execution
 16:11:42 - 15-Jun-26
Buy* 1 800.00p Automatic Execution
 16:07:45 - 15-Jun-26
Sell* 5 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Unknown* 357 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 340 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 1,160 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Unknown* 772 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 340 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 1,160 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Unknown* 270 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 47 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 650 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 850 799.00p Automatic Execution
 16:04:10 - 15-Jun-26
Sell* 894 798.2923p Ordinary
 15:57:26 - 15-Jun-26
Sell* 289 800.00p Automatic Execution
 15:55:47 - 15-Jun-26
Sell* 346 800.00p Automatic Execution
 15:55:47 - 15-Jun-26
Sell* 406 800.00p Automatic Execution
 15:55:47 - 15-Jun-26
Sell* 564 800.00p Automatic Execution
 15:55:47 - 15-Jun-26
Sell* 54 800.00p SI Trade
 15:55:26 - 15-Jun-26
Unknown* 928 800.00p Automatic Execution
 15:55:26 - 15-Jun-26
Sell* 548 800.00p Automatic Execution
 15:55:26 - 15-Jun-26
Sell* 150 800.00p Automatic Execution
 15:55:26 - 15-Jun-26
Sell* 779 800.00p Automatic Execution
 15:55:26 - 15-Jun-26
Sell* 697 800.00p Automatic Execution
 15:55:26 - 15-Jun-26
Sell* 3,426 800.1467p Ordinary
 15:49:56 - 15-Jun-26
Sell* 1 800.00p Automatic Execution
 15:49:10 - 15-Jun-26
Buy* 158 800.00p Automatic Execution
 15:44:32 - 15-Jun-26
Buy* 7,000 800.178p Ordinary
 15:43:33 - 15-Jun-26
Unknown* 72 800.00p SI Trade
 15:34:08 - 15-Jun-26
Buy* 1 801.00p Automatic Execution
 15:34:08 - 15-Jun-26
Buy* 842 800.18p Ordinary
 15:31:11 - 15-Jun-26
Sell* 339 800.00p Automatic Execution
 15:30:27 - 15-Jun-26
Sell* 300 800.01p Ordinary
 15:26:39 - 15-Jun-26
Sell* 1 800.01p Ordinary
 15:22:40 - 15-Jun-26
Sell* 1 800.00p Automatic Execution
 15:14:38 - 15-Jun-26
Buy* 70 801.00p Automatic Execution
 15:04:17 - 15-Jun-26
Buy* 93 801.00p Automatic Execution
 15:04:17 - 15-Jun-26
Sell* 1,020 800.1138p Ordinary
 15:03:31 - 15-Jun-26
Unknown* 0 800.00p SI Trade
 15:02:19 - 15-Jun-26
Sell* 293 801.00p Automatic Execution
 15:02:19 - 15-Jun-26
Sell* 293 801.00p Automatic Execution
 15:02:19 - 15-Jun-26
Sell* 21 801.00p Automatic Execution
 14:57:34 - 15-Jun-26
Buy* 33 802.00p Automatic Execution
 14:57:34 - 15-Jun-26
Buy* 518 802.00p Automatic Execution
 14:57:34 - 15-Jun-26
Buy* 206 801.00p Automatic Execution
 14:54:37 - 15-Jun-26
Buy* 750 801.00p Automatic Execution
 14:54:37 - 15-Jun-26
Buy* 1 801.00p Automatic Execution
 14:53:02 - 15-Jun-26
Buy* 520 800.00p Automatic Execution
 14:46:20 - 15-Jun-26
Buy* 698 800.00p Automatic Execution
 14:46:20 - 15-Jun-26
Sell* 78 801.00p Automatic Execution
 14:46:20 - 15-Jun-26
Sell* 44 801.00p Automatic Execution
 14:46:20 - 15-Jun-26
Sell* 489 801.00p Automatic Execution
 14:46:20 - 15-Jun-26
Sell* 1,000 801.2913p Ordinary
 14:45:46 - 15-Jun-26
Sell* 1,800 801.0201p Ordinary
 14:41:58 - 15-Jun-26
Sell* 1 801.00p Automatic Execution
 14:39:49 - 15-Jun-26
Sell* 1,600 801.842p Ordinary
 14:37:10 - 15-Jun-26
Buy* 1 803.00p SI Trade
 14:34:05 - 15-Jun-26
Unknown* 271 802.00p SI Trade
 14:33:46 - 15-Jun-26
Unknown* 69 802.00p OTC Trade
 14:33:46 - 15-Jun-26
Unknown* 72 802.00p OTC Trade
 14:33:43 - 15-Jun-26
Unknown* 105 802.00p OTC Trade
 14:33:40 - 15-Jun-26
Unknown* 110 802.00p OTC Trade
 14:33:37 - 15-Jun-26
Unknown* 256 802.00p SI Trade
 14:33:35 - 15-Jun-26
Unknown* 160 802.00p OTC Trade
 14:33:35 - 15-Jun-26
Unknown* 167 802.00p OTC Trade
 14:33:32 - 15-Jun-26
Unknown* 243 802.00p OTC Trade
 14:33:25 - 15-Jun-26
Unknown* 254 802.00p OTC Trade
 14:33:11 - 15-Jun-26
Unknown* 58 802.00p OTC Trade
 14:33:11 - 15-Jun-26
Unknown* 84 802.00p OTC Trade
 14:31:48 - 15-Jun-26
Unknown* 386 802.00p OTC Trade
 14:31:46 - 15-Jun-26
Unknown* 467 802.00p OTC Trade
 14:31:44 - 15-Jun-26
Unknown* 1,069 802.00p OTC Trade
 14:31:41 - 15-Jun-26
Unknown* 89 802.00p OTC Trade
 14:31:41 - 15-Jun-26
Sell* 2,211 801.842p Ordinary
 14:28:40 - 15-Jun-26
Buy* 100 802.179p Ordinary
 14:24:00 - 15-Jun-26
Sell* 192 802.00p Automatic Execution
 14:08:59 - 15-Jun-26
Sell* 458 802.00p Automatic Execution
 14:08:59 - 15-Jun-26
Buy* 254 803.179p Ordinary
 13:53:11 - 15-Jun-26
Sell* 230 802.02p Ordinary
 13:51:29 - 15-Jun-26
Buy* 187 803.178p Ordinary
 13:51:25 - 15-Jun-26
Buy* 230 803.18p Ordinary
 13:50:12 - 15-Jun-26
Buy* 700 803.179p Ordinary
 13:49:19 - 15-Jun-26
Buy* 3,000 803.00p Automatic Execution
 13:34:11 - 15-Jun-26
Buy* 182 803.00p Automatic Execution
 13:34:11 - 15-Jun-26
Buy* 215 802.00p Automatic Execution
 13:32:33 - 15-Jun-26
Buy* 100 802.00p Automatic Execution
 13:32:33 - 15-Jun-26
Buy* 317 802.00p Automatic Execution
 13:32:33 - 15-Jun-26
Sell* 300 801.00p Ordinary
 13:30:11 - 15-Jun-26
Sell* 58 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Sell* 132 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Buy* 179 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Sell* 66 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Sell* 66 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Sell* 127 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Sell* 317 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Sell* 149 801.00p Automatic Execution
 13:29:09 - 15-Jun-26
Unknown* 393 801.50p OTC Trade
 13:29:09 - 15-Jun-26
Unknown* 574 801.50p OTC Trade
 13:29:06 - 15-Jun-26
Unknown* 597 801.50p OTC Trade
 13:29:03 - 15-Jun-26
Sell* 317 801.00p Automatic Execution
 13:20:59 - 15-Jun-26
Sell* 268 801.00p Automatic Execution
 13:20:59 - 15-Jun-26
Sell* 936 801.842p Ordinary
 12:41:54 - 15-Jun-26
Buy* 204 802.179p Ordinary
 12:41:12 - 15-Jun-26
Buy* 1,000 802.178p Ordinary
 12:23:46 - 15-Jun-26
Sell* 1,350 801.842p Ordinary
 12:20:35 - 15-Jun-26
FTSE 100 Latest
Value10,493.07
Change62.45