Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,075 803.182p SI Trade
Negotiated Trade
 16:47:07 - 26-May-26
Unknown* 5,000 802.00p Ordinary
 16:43:26 - 26-May-26
Unknown* 38,750 802.00p Uncrossing Trade
 16:35:19 - 26-May-26
Sell* 400 801.00p Automatic Execution
 16:29:50 - 26-May-26
Sell* 400 801.00p Automatic Execution
 16:29:35 - 26-May-26
Sell* 182 801.00p Automatic Execution
 16:25:31 - 26-May-26
Buy* 25,000 802.00p Suspected BUY Trade
 16:24:38 - 26-May-26
Buy* 16,185 802.00p Ordinary
 16:21:12 - 26-May-26
Buy* 13,815 802.00p Ordinary
 16:21:06 - 26-May-26
Buy* 61 802.00p SI Trade
 16:20:42 - 26-May-26
Sell* 346 800.4826p Ordinary
 16:05:46 - 26-May-26
Sell* 1,410 800.6487p Ordinary
 16:01:08 - 26-May-26
Sell* 172 801.00p Automatic Execution
 16:01:02 - 26-May-26
Sell* 658 801.00p Automatic Execution
 16:01:02 - 26-May-26
Sell* 734 801.00p Automatic Execution
 16:01:02 - 26-May-26
Sell* 1,000 801.20p Ordinary
 16:00:25 - 26-May-26
Sell* 4,390 801.20p Ordinary
 15:59:26 - 26-May-26
Sell* 1 801.20p Ordinary
 15:55:07 - 26-May-26
Unknown* 415 802.00p SI Trade
 15:50:49 - 26-May-26
Unknown* 952 802.00p SI Trade
 15:47:16 - 26-May-26
Sell* 1,300 801.23p SI Trade
 15:46:09 - 26-May-26
Unknown* 33 802.00p SI Trade
 15:40:27 - 26-May-26
Unknown* 531 802.00p SI Trade
 15:40:27 - 26-May-26
Unknown* 41 802.00p SI Trade
 15:36:45 - 26-May-26
Buy* 765 802.00p Automatic Execution
 15:36:45 - 26-May-26
Buy* 170 801.00p Automatic Execution
 15:36:45 - 26-May-26
Buy* 500 801.00p Automatic Execution
 15:36:45 - 26-May-26
Sell* 1,215 799.4314p Ordinary
 15:34:10 - 26-May-26
Sell* 256 801.00p Automatic Execution
 15:33:29 - 26-May-26
Sell* 8 801.00p Automatic Execution
 15:33:29 - 26-May-26
Sell* 2,992 801.00p Automatic Execution
 15:33:29 - 26-May-26
Sell* 353 801.00p Automatic Execution
 15:33:29 - 26-May-26
Sell* 271 802.00p Automatic Execution
 15:28:45 - 26-May-26
Sell* 507 802.00p Automatic Execution
 15:28:45 - 26-May-26
Sell* 361 802.50p SI Trade
 15:26:17 - 26-May-26
Sell* 712 802.50p SI Trade
 15:26:17 - 26-May-26
Buy* 530 803.00p Automatic Execution
 15:17:28 - 26-May-26
Sell* 605 804.00p SI Trade
 15:13:01 - 26-May-26
Sell* 494 803.6514p Ordinary
 15:12:33 - 26-May-26
Sell* 1 803.6514p Ordinary
 15:12:22 - 26-May-26
Sell* 1,368 803.6535p Ordinary
 15:12:15 - 26-May-26
Sell* 47 804.00p SI Trade
 15:11:43 - 26-May-26
Sell* 315 804.00p Automatic Execution
 15:11:16 - 26-May-26
Sell* 1,245 804.2856p Ordinary
 15:08:18 - 26-May-26
Buy* 1,000 804.00p Automatic Execution
 15:06:27 - 26-May-26
Buy* 1,000 804.00p Automatic Execution
 15:05:49 - 26-May-26
Buy* 1,000 804.00p Automatic Execution
 15:05:49 - 26-May-26
Buy* 1,000 804.00p Automatic Execution
 15:05:49 - 26-May-26
Buy* 1,000 804.00p Automatic Execution
 15:05:49 - 26-May-26
Buy* 616 804.00p Automatic Execution
 15:05:49 - 26-May-26
Sell* 66 803.00p SI Trade
 15:05:31 - 26-May-26
Sell* 134 803.00p SI Trade
 15:04:29 - 26-May-26
Sell* 141 803.00p SI Trade
 15:04:29 - 26-May-26
Unknown* 141 803.00p OTC Trade
 15:04:29 - 26-May-26
Sell* 135 803.00p SI Trade
 15:04:14 - 26-May-26
Sell* 201 803.00p SI Trade
 15:04:04 - 26-May-26
Sell* 262 803.00p Automatic Execution
 15:04:04 - 26-May-26
Sell* 6,195 802.80p Ordinary
 15:00:53 - 26-May-26
Sell* 394 803.00p SI Trade
 14:56:47 - 26-May-26
Sell* 276 803.00p Automatic Execution
 14:56:47 - 26-May-26
Sell* 394 803.00p SI Trade
 14:56:37 - 26-May-26
Sell* 660 803.00p Automatic Execution
 14:56:37 - 26-May-26
Sell* 259 803.00p Automatic Execution
 14:56:37 - 26-May-26
Sell* 713 803.00p SI Trade
 14:55:41 - 26-May-26
Unknown* 1,678 803.00p OTC Trade
 14:55:41 - 26-May-26
Sell* 1,678 803.00p SI Trade
 14:55:41 - 26-May-26
Unknown* 1,745 803.00p OTC Trade
 14:55:38 - 26-May-26
Sell* 1,745 803.00p SI Trade
 14:55:38 - 26-May-26
Sell* 547 803.00p SI Trade
 14:54:24 - 26-May-26
Sell* 257 803.00p Automatic Execution
 14:53:56 - 26-May-26
Sell* 242 803.00p Automatic Execution
 14:53:56 - 26-May-26
Sell* 77 804.00p SI Trade
 14:53:39 - 26-May-26
Sell* 2 804.00p Automatic Execution
 14:53:35 - 26-May-26
Buy* 700 804.10p Ordinary
 14:53:25 - 26-May-26
Sell* 276 804.00p Automatic Execution
 14:53:24 - 26-May-26
Sell* 666 804.00p Automatic Execution
 14:53:24 - 26-May-26
Sell* 407 804.00p Automatic Execution
 14:50:44 - 26-May-26
Sell* 4 804.00p Automatic Execution
 14:50:44 - 26-May-26
Sell* 264 804.00p Automatic Execution
 14:47:53 - 26-May-26
Sell* 354 804.00p Automatic Execution
 14:47:53 - 26-May-26
Sell* 460 804.00p Automatic Execution
 14:47:53 - 26-May-26
Sell* 1,472 805.00p Automatic Execution
 14:43:47 - 26-May-26
Buy* 500 805.00p Automatic Execution
 14:43:43 - 26-May-26
Buy* 653 805.00p Automatic Execution
 14:43:43 - 26-May-26
Buy* 585 805.00p Automatic Execution
 14:43:43 - 26-May-26
Sell* 259 804.00p Automatic Execution
 14:32:38 - 26-May-26
Sell* 550 804.00p Automatic Execution
 14:32:38 - 26-May-26
Buy* 429 804.00p Automatic Execution
 14:32:38 - 26-May-26
Buy* 407 804.00p Automatic Execution
 14:32:38 - 26-May-26
Sell* 568 804.00p Automatic Execution
 14:30:38 - 26-May-26
Buy* 155 805.00p SI Trade
 14:28:29 - 26-May-26
Buy* 425 806.00p SI Trade
 14:28:20 - 26-May-26
Buy* 425 805.00p Automatic Execution
 14:28:09 - 26-May-26
Sell* 15 802.9843p Ordinary
 14:23:03 - 26-May-26
Sell* 33 802.9843p Ordinary
 14:23:03 - 26-May-26
Sell* 2,500 802.5678p Ordinary
 14:22:14 - 26-May-26
Sell* 24 802.9843p Ordinary
 14:21:44 - 26-May-26
Sell* 1,200 802.9873p Ordinary
 14:20:04 - 26-May-26
Sell* 1,200 802.30p Ordinary
 14:19:58 - 26-May-26
Buy* 721 804.00p Automatic Execution
 14:13:35 - 26-May-26
Sell* 2 802.9914p Ordinary
 14:13:04 - 26-May-26
Buy* 113 804.00p Automatic Execution
 14:12:22 - 26-May-26
Buy* 770 804.00p Automatic Execution
 14:12:22 - 26-May-26
Sell* 500 802.6609p Ordinary
 14:11:44 - 26-May-26
Sell* 500 802.438p Ordinary
 14:09:05 - 26-May-26
Sell* 2,222 802.20p Ordinary
 14:08:33 - 26-May-26
Sell* 628 802.00p Ordinary
 14:07:09 - 26-May-26
Sell* 1,720 802.60p Ordinary
 14:06:53 - 26-May-26
Sell* 10 802.6629p Ordinary
 13:56:53 - 26-May-26
Sell* 201 803.00p SI Trade
 13:53:57 - 26-May-26
Buy* 202 804.00p SI Trade
 13:53:54 - 26-May-26
Sell* 272 803.00p Automatic Execution
 13:53:54 - 26-May-26
Sell* 407 803.00p Automatic Execution
 13:53:54 - 26-May-26
Sell* 669 803.00p Automatic Execution
 13:53:54 - 26-May-26
Sell* 158 803.00p Automatic Execution
 13:53:54 - 26-May-26
Buy* 679 803.00p Automatic Execution
 13:53:46 - 26-May-26
Sell* 274 802.50p SI Trade
 13:53:45 - 26-May-26
Unknown* 882 802.00p OTC Trade
 13:53:45 - 26-May-26
Unknown* 882 802.00p SI Trade
 13:53:45 - 26-May-26
Buy* 260 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 740 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 1,000 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 1,000 802.00p Automatic Execution
 13:53:45 - 26-May-26
Sell* 740 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 260 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 740 802.00p Automatic Execution
 13:53:45 - 26-May-26
Sell* 260 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 740 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 260 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 1,000 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 1,000 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 1,000 802.00p Automatic Execution
 13:53:45 - 26-May-26
Buy* 1,000 802.00p Automatic Execution
 13:50:23 - 26-May-26
Buy* 300 802.00p Automatic Execution
 13:50:23 - 26-May-26
Buy* 480 802.00p SI Trade
 13:45:15 - 26-May-26
Sell* 10 801.4277p Ordinary
 13:42:22 - 26-May-26
Sell* 60 801.4277p Ordinary
 13:37:53 - 26-May-26
Sell* 327 801.4277p Ordinary
 13:37:13 - 26-May-26
Unknown* 47 802.00p SI Trade
 13:10:31 - 26-May-26
Unknown* 47 802.00p SI Trade
 13:09:34 - 26-May-26
Sell* 124 801.8554p Ordinary
 13:00:51 - 26-May-26
Unknown* 675 802.00p SI Trade
 12:42:28 - 26-May-26
Unknown* 173 802.00p SI Trade
 12:42:28 - 26-May-26
Buy* 557 802.00p Automatic Execution
 12:42:05 - 26-May-26
Buy* 618 801.00p Automatic Execution
 12:41:53 - 26-May-26
Sell* 1,269 799.601p Ordinary
 12:38:03 - 26-May-26
Sell* 92 799.8573p Ordinary
 12:37:41 - 26-May-26
Sell* 2,770 799.6514p Ordinary
 12:36:08 - 26-May-26
Buy* 295 801.00p Automatic Execution
 12:34:38 - 26-May-26
Buy* 687 801.00p Automatic Execution
 12:34:38 - 26-May-26
Sell* 549 801.00p Automatic Execution
 12:34:37 - 26-May-26
Unknown* 0 801.00p SI Trade
 12:19:59 - 26-May-26
Sell* 126 801.60p Ordinary
 12:19:28 - 26-May-26
Sell* 1,372 801.60p Ordinary
 12:17:05 - 26-May-26
Unknown* 47 802.00p SI Trade
 12:14:33 - 26-May-26
Unknown* 159 802.00p SI Trade
 12:14:00 - 26-May-26
Unknown* 109 802.00p SI Trade
 12:04:00 - 26-May-26
Sell* 2,491 801.60p Ordinary
 12:00:21 - 26-May-26
Sell* 247 801.8596p Ordinary
 11:56:06 - 26-May-26
Sell* 936 801.8596p Ordinary
 11:51:26 - 26-May-26
Sell* 1,100 801.60p Ordinary
 11:49:15 - 26-May-26
Unknown* 49 802.00p SI Trade
 11:48:20 - 26-May-26
Sell* 123 801.8617p Ordinary
 11:44:18 - 26-May-26
Unknown* 48 802.00p SI Trade
 11:44:10 - 26-May-26
Sell* 59 801.864p Ordinary
 11:43:09 - 26-May-26
Sell* 672 801.60p Ordinary
 11:41:20 - 26-May-26
Sell* 250 801.9971p Ordinary
 11:41:05 - 26-May-26
Unknown* 499 802.00p SI Trade
 11:40:35 - 26-May-26
Unknown* 44 802.00p SI Trade
 11:40:35 - 26-May-26
Unknown* 1,021 802.00p SI Trade
 11:40:35 - 26-May-26
Sell* 258 802.00p Automatic Execution
 11:40:35 - 26-May-26
Sell* 347 802.00p Automatic Execution
 11:40:35 - 26-May-26
Sell* 272 802.00p Automatic Execution
 11:40:35 - 26-May-26
Unknown* 51 802.50p SI Trade
 11:40:00 - 26-May-26
Unknown* 0 802.00p SI Trade
 11:35:59 - 26-May-26
Buy* 242 803.00p Automatic Execution
 11:30:13 - 26-May-26
Buy* 258 803.00p Automatic Execution
 11:30:13 - 26-May-26
Sell* 259 803.00p Automatic Execution
 11:30:13 - 26-May-26
Sell* 260 803.00p Automatic Execution
 11:30:13 - 26-May-26
Sell* 729 803.00p Automatic Execution
 11:30:13 - 26-May-26
Sell* 248 803.00p SI Trade
 11:30:12 - 26-May-26
Sell* 272 803.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 8 803.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 248 803.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 433 803.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 248 803.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 248 803.00p Automatic Execution
 11:30:12 - 26-May-26
Buy* 100 803.00p Automatic Execution
 11:30:12 - 26-May-26
Buy* 25 803.00p Automatic Execution
 11:30:12 - 26-May-26
Sell* 257 802.00p Automatic Execution
 11:28:14 - 26-May-26
Sell* 200 802.00p Automatic Execution
 11:28:14 - 26-May-26
Sell* 100 802.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 668 803.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 459 802.00p Automatic Execution
 11:28:14 - 26-May-26
Unknown* 613 802.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 200 802.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 1,800 802.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 2,000 802.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 2,000 802.00p Automatic Execution
 11:28:14 - 26-May-26
Buy* 2,000 802.00p Automatic Execution
 11:28:14 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13