Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 867 808.03p Ordinary
 09:03:57 - 14-Apr-26
Sell* 49 809.025p Ordinary
 09:03:27 - 14-Apr-26
Buy* 2,453 809.7295p Ordinary
 09:01:49 - 14-Apr-26
Buy* 109 809.7114p Ordinary
 08:59:56 - 14-Apr-26
Buy* 91 809.3517p Ordinary
 08:58:54 - 14-Apr-26
Buy* 45 808.6715p Ordinary
 08:58:13 - 14-Apr-26
Buy* 1,182 808.50p SI Trade
 08:55:29 - 14-Apr-26
Buy* 110 807.7116p Ordinary
 08:54:22 - 14-Apr-26
Buy* 1 808.9107p Ordinary
 08:53:42 - 14-Apr-26
Buy* 55 808.9791p Ordinary
 08:53:20 - 14-Apr-26
Buy* 119 808.3662p Ordinary
 08:50:27 - 14-Apr-26
Buy* 53 808.3276p Ordinary
 08:46:24 - 14-Apr-26
Sell* 590 805.25p Ordinary
 08:46:00 - 14-Apr-26
Buy* 50 808.3253p Ordinary
 08:44:10 - 14-Apr-26
Sell* 869 806.00p Ordinary
 08:44:02 - 14-Apr-26
Buy* 50 808.3253p Ordinary
 08:43:32 - 14-Apr-26
Buy* 41 808.3182p Ordinary
 08:39:41 - 14-Apr-26
Sell* 615 807.727p Ordinary
 08:29:10 - 14-Apr-26
Buy* 614 807.732p Ordinary
 08:27:42 - 14-Apr-26
Buy* 1 814.00p SI Trade
 08:18:03 - 14-Apr-26
Unknown* 0 811.00p SI Trade
 08:09:43 - 14-Apr-26
Buy* 1 810.00p SI Trade
 08:01:21 - 14-Apr-26
Buy* 10,000 806.00p Ordinary
 16:37:46 - 13-Apr-26
Buy* 93,820 806.00p Suspected BUY Trade
 16:35:06 - 13-Apr-26
Buy* 194 801.00p Automatic Execution
 16:28:18 - 13-Apr-26
Buy* 215 801.00p Automatic Execution
 16:28:18 - 13-Apr-26
Sell* 66 800.00p Automatic Execution
 16:27:32 - 13-Apr-26
Sell* 125 800.00p Automatic Execution
 16:27:32 - 13-Apr-26
Buy* 176 801.00p Automatic Execution
 16:26:32 - 13-Apr-26
Buy* 330 801.00p Automatic Execution
 16:26:32 - 13-Apr-26
Sell* 2,145 801.00p Automatic Execution
 16:26:31 - 13-Apr-26
Sell* 2,570 801.00p Automatic Execution
 16:26:31 - 13-Apr-26
Sell* 695 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 3,265 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 3,265 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 3,259 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 6 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 3,265 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 3,265 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 3,265 801.00p Automatic Execution
 16:26:30 - 13-Apr-26
Sell* 1 800.02p Ordinary
 16:01:57 - 13-Apr-26
Buy* 247 801.00p Automatic Execution
 16:00:00 - 13-Apr-26
Buy* 83 801.00p Automatic Execution
 16:00:00 - 13-Apr-26
Buy* 1 800.80p Ordinary
 15:55:20 - 13-Apr-26
Sell* 125 799.00p Automatic Execution
 15:53:06 - 13-Apr-26
Sell* 1,000 798.458p Ordinary
 15:49:38 - 13-Apr-26
Unknown* 527 800.00p SI Trade
 15:48:31 - 13-Apr-26
Unknown* 300 800.00p SI Trade
 15:48:10 - 13-Apr-26
Sell* 649 800.00p Automatic Execution
 15:48:10 - 13-Apr-26
Sell* 1,254 800.00p Ordinary
 15:41:15 - 13-Apr-26
Sell* 12 800.00p Ordinary
 15:33:56 - 13-Apr-26
Sell* 540 801.00p Automatic Execution
 15:32:27 - 13-Apr-26
Sell* 380 801.00p Automatic Execution
 15:32:27 - 13-Apr-26
Sell* 370 800.00p Ordinary
 15:26:49 - 13-Apr-26
Sell* 1,300 800.00p Ordinary
 15:24:11 - 13-Apr-26
Sell* 1,300 800.1784p Ordinary
 15:23:06 - 13-Apr-26
Sell* 937 800.1784p Ordinary
 15:21:08 - 13-Apr-26
Sell* 1 800.02p Ordinary
 15:13:06 - 13-Apr-26
Sell* 1 800.56p Ordinary
 15:13:05 - 13-Apr-26
Sell* 468 801.00p Automatic Execution
 15:08:31 - 13-Apr-26
Buy* 3 802.00p Automatic Execution
 14:59:45 - 13-Apr-26
Sell* 232 801.00p Automatic Execution
 14:51:09 - 13-Apr-26
Sell* 359 801.00p Automatic Execution
 14:51:09 - 13-Apr-26
Buy* 218 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 2,244 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 416 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 1,784 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 314 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Unknown* 541 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 314 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 2,200 801.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 2,514 801.00p Automatic Execution
 14:50:03 - 13-Apr-26
Buy* 676 799.00p Automatic Execution
 14:48:57 - 13-Apr-26
Buy* 197 799.00p Automatic Execution
 14:48:57 - 13-Apr-26
Unknown* 0 796.00p SI Trade
 14:39:39 - 13-Apr-26
Unknown* 2,533 798.00p Ordinary
 14:28:39 - 13-Apr-26
Sell* 100 797.90p Ordinary
 14:16:54 - 13-Apr-26
Sell* 400 797.419p SI Trade
 14:13:04 - 13-Apr-26
Unknown* 450 798.00p SI Trade
 14:12:55 - 13-Apr-26
Sell* 300 797.1613p Ordinary
 14:01:01 - 13-Apr-26
Sell* 1,908 797.00p Automatic Execution
 13:57:30 - 13-Apr-26
Sell* 283 797.00p Automatic Execution
 13:57:30 - 13-Apr-26
Sell* 744 797.00p Automatic Execution
 13:57:30 - 13-Apr-26
Sell* 123 797.181p Negotiated Trade
 13:57:07 - 13-Apr-26
Sell* 627 797.165p Negotiated Trade
 13:39:03 - 13-Apr-26
Sell* 623 797.164p SI Trade
 13:37:23 - 13-Apr-26
Unknown* 0 796.00p SI Trade
 13:36:40 - 13-Apr-26
Sell* 416 797.115p SI Trade
 13:32:59 - 13-Apr-26
Sell* 1,003 796.8722p Ordinary
 13:09:21 - 13-Apr-26
Buy* 1 799.00p Automatic Execution
 12:49:45 - 13-Apr-26
Sell* 650 797.00p Ordinary
 12:45:27 - 13-Apr-26
Sell* 1 797.00p Automatic Execution
 12:34:16 - 13-Apr-26
Sell* 29 797.00p Ordinary
 12:26:40 - 13-Apr-26
Sell* 619 797.00p Ordinary
 12:25:25 - 13-Apr-26
Sell* 1,666 797.8708p Ordinary
 12:23:17 - 13-Apr-26
Sell* 660 798.00p Ordinary
 12:18:59 - 13-Apr-26
Sell* 185 799.00p Automatic Execution
 12:06:46 - 13-Apr-26
Buy* 2,048 800.00p Automatic Execution
 12:06:46 - 13-Apr-26
Buy* 705 800.00p Automatic Execution
 12:06:46 - 13-Apr-26
Buy* 1,809 800.00p Automatic Execution
 12:06:46 - 13-Apr-26
Buy* 239 800.00p Automatic Execution
 12:06:46 - 13-Apr-26
Buy* 1 800.00p Automatic Execution
 12:06:46 - 13-Apr-26
Sell* 6,630 795.9869p Ordinary
 12:06:45 - 13-Apr-26
Sell* 1,067 798.00p Ordinary
 12:06:40 - 13-Apr-26
Sell* 2,378 798.479p SI Trade
 12:00:30 - 13-Apr-26
Sell* 3,750 798.90p Ordinary
 11:52:52 - 13-Apr-26
Sell* 2,270 798.555p SI Trade
 11:51:21 - 13-Apr-26
Sell* 3 799.00p Automatic Execution
 11:30:41 - 13-Apr-26
Buy* 214 800.00p Automatic Execution
 11:30:20 - 13-Apr-26
Buy* 713 800.00p Automatic Execution
 11:30:20 - 13-Apr-26
Buy* 1,270 801.00p Ordinary
 11:26:59 - 13-Apr-26
Sell* 1,270 799.00p Ordinary
 11:26:46 - 13-Apr-26
Sell* 1,218 799.00p Ordinary
 11:25:20 - 13-Apr-26
Sell* 62 798.875p Negotiated Trade
 11:20:53 - 13-Apr-26
Sell* 1,360 798.00p Ordinary
 11:20:44 - 13-Apr-26
Sell* 2,081 796.154p Negotiated Trade
 11:16:14 - 13-Apr-26
Sell* 266 798.00p SI Trade
 11:16:09 - 13-Apr-26
Sell* 2 798.00p Automatic Execution
 11:16:09 - 13-Apr-26
Buy* 2 800.00p SI Trade
 11:11:46 - 13-Apr-26
Sell* 6,101 795.331p Negotiated Trade
 11:07:39 - 13-Apr-26
Sell* 900 798.00p Ordinary
 11:06:36 - 13-Apr-26
Sell* 900 798.9389p Ordinary
 11:05:15 - 13-Apr-26
Sell* 835 798.0516p Ordinary
 11:00:42 - 13-Apr-26
Buy* 5 800.00p Automatic Execution
 11:00:35 - 13-Apr-26
Sell* 1,222 798.9379p Ordinary
 10:48:51 - 13-Apr-26
Sell* 1,851 798.94p Ordinary
 10:44:16 - 13-Apr-26
Buy* 1,184 799.00p Automatic Execution
 10:29:23 - 13-Apr-26
Sell* 59 798.00p Automatic Execution
 10:28:51 - 13-Apr-26
Sell* 316 799.00p Automatic Execution
 10:28:51 - 13-Apr-26
Sell* 2,359 798.8885p Ordinary
 10:25:13 - 13-Apr-26
Sell* 1,425 799.00p Ordinary
 10:19:46 - 13-Apr-26
Sell* 1,244 799.441p SI Trade
 10:18:09 - 13-Apr-26
Sell* 1,861 799.00p Automatic Execution
 10:15:00 - 13-Apr-26
Buy* 3 800.00p SI Trade
 10:14:52 - 13-Apr-26
Sell* 389 800.00p Automatic Execution
 10:14:52 - 13-Apr-26
Sell* 2,250 800.1102p Ordinary
 10:13:08 - 13-Apr-26
Sell* 247 800.1092p Ordinary
 10:10:12 - 13-Apr-26
Sell* 247 800.113p Negotiated Trade
 10:07:12 - 13-Apr-26
Buy* 1,977 800.00p Automatic Execution
 10:05:22 - 13-Apr-26
Buy* 448 800.00p Automatic Execution
 10:05:04 - 13-Apr-26
Buy* 2,525 800.00p Automatic Execution
 10:04:59 - 13-Apr-26
Buy* 2,525 800.00p Automatic Execution
 10:04:59 - 13-Apr-26
Buy* 2,525 800.00p Automatic Execution
 10:00:10 - 13-Apr-26
Sell* 1,000 798.00p Ordinary
 09:58:22 - 13-Apr-26
Sell* 1,000 798.271p SI Trade
 09:51:06 - 13-Apr-26
Sell* 791 798.256p Negotiated Trade
 09:45:05 - 13-Apr-26
Sell* 482 800.4666p Ordinary
 09:31:36 - 13-Apr-26
Buy* 6 800.83p Ordinary
 09:31:05 - 13-Apr-26
Unknown* 1,189 800.00p Automatic Execution
 09:25:54 - 13-Apr-26
Buy* 408 800.00p Automatic Execution
 09:25:54 - 13-Apr-26
Buy* 2,857 800.00p Automatic Execution
 09:25:54 - 13-Apr-26
Unknown* 2,579 800.00p Automatic Execution
 09:25:54 - 13-Apr-26
Buy* 686 800.00p Automatic Execution
 09:25:54 - 13-Apr-26
Buy* 2,579 800.00p Automatic Execution
 09:25:54 - 13-Apr-26
Buy* 386 801.00p Automatic Execution
 09:25:47 - 13-Apr-26
Unknown* 0 801.00p SI Trade
 09:19:12 - 13-Apr-26
Buy* 302 801.00p Automatic Execution
 09:19:11 - 13-Apr-26
Sell* 433 800.00p Automatic Execution
 09:08:15 - 13-Apr-26
Sell* 5 799.00p SI Trade
 08:56:36 - 13-Apr-26
Sell* 120 799.904p Negotiated Trade
 08:48:51 - 13-Apr-26
Buy* 1 802.05p Ordinary
 08:45:05 - 13-Apr-26
Sell* 1 799.05p Ordinary
 08:40:07 - 13-Apr-26
Buy* 528 801.951p Suspected BUY Trade
 08:36:38 - 13-Apr-26
Sell* 4,642 797.337p Ordinary
 08:27:15 - 13-Apr-26
Sell* 239 800.9354p Ordinary
 08:23:09 - 13-Apr-26
Sell* 1,052 799.06p Ordinary
 08:21:35 - 13-Apr-26
Sell* 230 801.06p Ordinary
 08:19:26 - 13-Apr-26
Buy* 186 804.00p Automatic Execution
 08:19:26 - 13-Apr-26
Sell* 937 798.06p Ordinary
 08:15:13 - 13-Apr-26
Sell* 650 798.06p Ordinary
 08:11:26 - 13-Apr-26
Sell* 1 800.0893p Ordinary
 08:10:16 - 13-Apr-26
Sell* 3,120 798.559p Ordinary
 08:09:45 - 13-Apr-26
Unknown* 0 798.00p SI Trade
 08:01:29 - 13-Apr-26
Sell* 1 798.00p SI Trade
 08:01:29 - 13-Apr-26
Sell* 648 798.06p Ordinary
 08:00:30 - 13-Apr-26
Sell* 1,162 798.06p Ordinary
 08:00:30 - 13-Apr-26
Buy* 618 802.593p Suspected BUY Trade
 08:00:29 - 13-Apr-26
Sell* 123 801.284p SI Trade
 08:00:29 - 13-Apr-26
Buy* 13 800.00p Suspected BUY Trade
 08:00:28 - 13-Apr-26
Sell* 36,302 805.00p Negotiated Trade
 16:36:30 - 10-Apr-26
Buy* 77 806.00p SI Trade
 16:29:55 - 10-Apr-26
Buy* 22,220 805.00p Suspected BUY Trade
 16:26:56 - 10-Apr-26
Buy* 430 805.00p Automatic Execution
 16:19:20 - 10-Apr-26
Buy* 500 805.00p Automatic Execution
 16:19:20 - 10-Apr-26
Sell* 1,250 804.00p Ordinary
 16:19:07 - 10-Apr-26
Sell* 1,963 804.00p Automatic Execution
 16:19:05 - 10-Apr-26
Sell* 989 804.00p Ordinary
 16:17:33 - 10-Apr-26
Buy* 21,780 805.00p Suspected BUY Trade
 16:17:00 - 10-Apr-26
Sell* 145 805.00p Automatic Execution
 16:16:41 - 10-Apr-26
Sell* 1,000 805.00p Automatic Execution
 16:16:41 - 10-Apr-26
Sell* 435 804.00p Ordinary
 16:14:00 - 10-Apr-26
Sell* 625 804.00p Ordinary
 16:12:43 - 10-Apr-26
Sell* 1,000 804.00p Ordinary
 16:09:45 - 10-Apr-26
Unknown* 0 806.00p SI Trade
 16:07:47 - 10-Apr-26
Sell* 1,037 804.00p Automatic Execution
 15:56:31 - 10-Apr-26
Sell* 2 804.00p Automatic Execution
 15:56:31 - 10-Apr-26
Sell* 750 804.002p Ordinary
 15:56:10 - 10-Apr-26
Sell* 1 804.02p Ordinary
 15:55:21 - 10-Apr-26
Sell* 7,000 804.00p Ordinary
 15:49:39 - 10-Apr-26
Sell* 289 804.002p Ordinary
 15:44:57 - 10-Apr-26
FTSE 100 Latest
Value10,629.24
Change46.28