Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,765 833.00p Negotiated Trade
OTC Trade
 18:08:42 - 28-Sep-26
Buy* 30,000 832.00p Suspected BUY Trade
 16:35:21 - 28-Sep-26
Buy* 29,020 832.00p Suspected BUY Trade
 16:35:14 - 28-Sep-26
Sell* 19 830.00p Automatic Execution
 16:29:53 - 28-Sep-26
Sell* 62 831.00p Automatic Execution
 16:24:13 - 28-Sep-26
Sell* 174 831.00p Automatic Execution
 16:24:13 - 28-Sep-26
Sell* 482 831.482p Ordinary
 16:05:34 - 28-Sep-26
Buy* 181 832.00p Automatic Execution
 16:01:07 - 28-Sep-26
Sell* 468 832.00p Automatic Execution
 16:01:07 - 28-Sep-26
Sell* 1 832.20p Ordinary
 15:55:22 - 28-Sep-26
Sell* 330 833.00p Automatic Execution
 15:55:15 - 28-Sep-26
Unknown* 100,000 834.00p Negotiated Trade
 15:44:54 - 28-Sep-26
Sell* 841 833.9464p Ordinary
 15:44:31 - 28-Sep-26
Sell* 734 833.973p Ordinary
 15:42:54 - 28-Sep-26
Sell* 179 834.00p Automatic Execution
 15:40:13 - 28-Sep-26
Sell* 290 834.00p Automatic Execution
 15:40:05 - 28-Sep-26
Sell* 166 834.00p Automatic Execution
 15:40:05 - 28-Sep-26
Buy* 242 835.00p Automatic Execution
 15:36:00 - 28-Sep-26
Sell* 505 833.88p Ordinary
 15:26:54 - 28-Sep-26
Sell* 237 833.4859p Ordinary
 15:18:17 - 28-Sep-26
Buy* 582 834.00p Automatic Execution
 15:13:29 - 28-Sep-26
Buy* 33 834.00p Automatic Execution
 15:13:29 - 28-Sep-26
Buy* 378 834.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 598 833.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 174 833.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 387 833.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 58 833.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 512 834.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 180 834.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 253 834.00p Automatic Execution
 15:13:29 - 28-Sep-26
Sell* 1 834.20p Ordinary
 15:12:00 - 28-Sep-26
Buy* 1 835.6999p Ordinary
 15:12:00 - 28-Sep-26
Unknown* 81 834.00p OTC Trade
 14:59:54 - 28-Sep-26
Unknown* 81 834.00p SI Trade
 14:59:54 - 28-Sep-26
Unknown* 445 834.00p SI Trade
 14:59:44 - 28-Sep-26
Unknown* 119 834.00p SI Trade
 14:59:44 - 28-Sep-26
Unknown* 445 834.00p SI Trade
 14:59:44 - 28-Sep-26
Buy* 265 834.00p Automatic Execution
 14:59:44 - 28-Sep-26
Unknown* 470 834.00p SI Trade
 14:49:13 - 28-Sep-26
Unknown* 418 834.00p SI Trade
 14:49:00 - 28-Sep-26
Sell* 750 831.5272p Ordinary
 14:32:26 - 28-Sep-26
Buy* 386 832.00p Automatic Execution
 14:31:00 - 28-Sep-26
Sell* 2,272 832.00p Automatic Execution
 14:31:00 - 28-Sep-26
Sell* 728 832.00p Automatic Execution
 14:31:00 - 28-Sep-26
Sell* 172 832.00p Automatic Execution
 14:31:00 - 28-Sep-26
Sell* 2,000 832.271p Ordinary
 14:30:14 - 28-Sep-26
Sell* 1,760 832.00p Automatic Execution
 14:29:21 - 28-Sep-26
Sell* 1,240 832.00p Automatic Execution
 14:29:21 - 28-Sep-26
Sell* 98 832.00p Automatic Execution
 14:29:21 - 28-Sep-26
Sell* 11 832.10p Ordinary
 14:29:19 - 28-Sep-26
Sell* 1,200 832.8988p Ordinary
 14:12:34 - 28-Sep-26
Buy* 290 833.00p Automatic Execution
 14:03:19 - 28-Sep-26
Buy* 268 833.00p Automatic Execution
 14:03:19 - 28-Sep-26
Sell* 231 832.00p Automatic Execution
 14:03:19 - 28-Sep-26
Sell* 1,191 832.00p Automatic Execution
 14:03:19 - 28-Sep-26
Sell* 1,602 832.00p Automatic Execution
 14:03:19 - 28-Sep-26
Sell* 179 833.00p Automatic Execution
 14:03:19 - 28-Sep-26
Sell* 25 833.00p Automatic Execution
 14:03:19 - 28-Sep-26
Sell* 646 833.00p Automatic Execution
 14:03:19 - 28-Sep-26
Buy* 22 835.00p Automatic Execution
 13:58:37 - 28-Sep-26
Sell* 1,541 833.00p Ordinary
 13:56:47 - 28-Sep-26
Sell* 8,602 833.20p Ordinary
 13:38:36 - 28-Sep-26
Sell* 194 833.30p Ordinary
 13:34:17 - 28-Sep-26
Sell* 628 833.30p Ordinary
 13:30:48 - 28-Sep-26
Sell* 724 833.33p SI Trade
 13:05:01 - 28-Sep-26
Sell* 330 833.00p Automatic Execution
 13:01:23 - 28-Sep-26
Sell* 1,200 832.81p Ordinary
 12:27:01 - 28-Sep-26
Sell* 1,500 833.3467p Ordinary
 12:19:43 - 28-Sep-26
Sell* 400 833.4218p Ordinary
 12:12:05 - 28-Sep-26
Buy* 26 834.743p Ordinary
 12:11:50 - 28-Sep-26
Sell* 357 833.35p Ordinary
 12:08:38 - 28-Sep-26
Sell* 1,000 833.2602p Ordinary
 12:03:12 - 28-Sep-26
Sell* 2,700 833.00p Ordinary
 11:56:54 - 28-Sep-26
Sell* 2,600 832.8115p Ordinary
 11:54:15 - 28-Sep-26
Sell* 61 832.81p Ordinary
 11:50:25 - 28-Sep-26
Sell* 2,350 833.1979p Ordinary
 11:40:41 - 28-Sep-26
Sell* 207 832.00p Automatic Execution
 11:40:41 - 28-Sep-26
Sell* 105 833.00p Automatic Execution
 11:40:41 - 28-Sep-26
Sell* 1,455 833.60p Ordinary
 11:38:42 - 28-Sep-26
Sell* 338 835.3958p Ordinary
 11:12:35 - 28-Sep-26
Unknown* 163 836.00p SI Trade
 10:58:58 - 28-Sep-26
Sell* 7 833.00p SI Trade
 10:58:33 - 28-Sep-26
Sell* 600 834.7585p Ordinary
 10:48:21 - 28-Sep-26
Sell* 2,449 834.8371p Ordinary
 10:46:56 - 28-Sep-26
Sell* 968 835.466p Ordinary
 10:46:49 - 28-Sep-26
Unknown* 225 836.00p SI Trade
 10:44:14 - 28-Sep-26
Sell* 23 833.60p Ordinary
 10:32:33 - 28-Sep-26
Unknown* 224 836.00p SI Trade
 10:32:06 - 28-Sep-26
Sell* 2,976 835.3928p Ordinary
 10:15:13 - 28-Sep-26
Sell* 15,038 833.298p Ordinary
 09:53:33 - 28-Sep-26
Sell* 372 834.8311p Ordinary
 09:33:06 - 28-Sep-26
Buy* 5 838.098p Ordinary
 09:31:02 - 28-Sep-26
Sell* 713 834.7277p Ordinary
 09:30:19 - 28-Sep-26
Sell* 721 834.7253p Ordinary
 09:05:56 - 28-Sep-26
Unknown* 0 839.00p SI Trade
 08:59:32 - 28-Sep-26
Sell* 59 835.40p Ordinary
 08:57:49 - 28-Sep-26
Sell* 217 834.8946p Ordinary
 08:53:37 - 28-Sep-26
Sell* 15 833.60p Ordinary
 08:37:08 - 28-Sep-26
Buy* 2 837.781p Ordinary
 08:32:07 - 28-Sep-26
Unknown* 225 836.00p SI Trade
 08:29:53 - 28-Sep-26
Unknown* 0 839.00p SI Trade
 08:29:53 - 28-Sep-26
Sell* 650 833.445p Ordinary
 08:20:07 - 28-Sep-26
Unknown* 0 831.00p SI Trade
 08:15:05 - 28-Sep-26
Buy* 1 839.00p SI Trade
 08:12:22 - 28-Sep-26
Unknown* 0 839.00p SI Trade
 08:06:32 - 28-Sep-26
Buy* 5 839.00p SI Trade
 08:06:32 - 28-Sep-26
Buy* 2 839.00p SI Trade
 08:06:32 - 28-Sep-26
Unknown* 225 835.00p SI Trade
 08:06:32 - 28-Sep-26
Sell* 90 833.6679p Ordinary
 08:03:58 - 28-Sep-26
Sell* 54 834.05p Ordinary
 08:03:37 - 28-Sep-26
Sell* 589 833.462p Ordinary
 08:01:45 - 28-Sep-26
Sell* 1,789 832.00p Ordinary
 08:00:11 - 28-Sep-26
Sell* 11,522 829.00p Uncrossing Trade
 16:35:11 - 25-Sep-26
Buy* 500 828.00p Automatic Execution
 16:28:28 - 25-Sep-26
Sell* 400 828.00p Automatic Execution
 16:28:28 - 25-Sep-26
Buy* 3,011 828.00p Automatic Execution
 16:28:28 - 25-Sep-26
Sell* 645 828.00p Automatic Execution
 16:28:28 - 25-Sep-26
Sell* 54 828.00p Automatic Execution
 16:28:28 - 25-Sep-26
Buy* 51 830.00p Automatic Execution
 16:25:22 - 25-Sep-26
Sell* 400 829.00p Automatic Execution
 16:25:08 - 25-Sep-26
Sell* 202 829.00p Automatic Execution
 16:25:08 - 25-Sep-26
Sell* 171 829.00p Automatic Execution
 16:25:08 - 25-Sep-26
Sell* 79 829.00p Automatic Execution
 16:25:08 - 25-Sep-26
Buy* 55 830.00p Automatic Execution
 16:25:08 - 25-Sep-26
Buy* 183 829.00p Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 8 829.00p Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 14 827.00p Automatic Execution
 16:20:55 - 25-Sep-26
Sell* 2,429 827.20p Ordinary
 16:15:10 - 25-Sep-26
Sell* 179 828.00p Automatic Execution
 16:11:04 - 25-Sep-26
Sell* 183 828.00p Automatic Execution
 16:11:04 - 25-Sep-26
Sell* 500 827.90p Ordinary
 15:58:09 - 25-Sep-26
Buy* 620 828.00p Automatic Execution
 15:55:56 - 25-Sep-26
Sell* 1 826.20p Ordinary
 15:55:15 - 25-Sep-26
Sell* 35 826.00p SI Trade
 15:54:18 - 25-Sep-26
Sell* 22 826.00p Automatic Execution
 15:54:18 - 25-Sep-26
Sell* 300 826.20p Ordinary
 15:30:21 - 25-Sep-26
Sell* 2,181 826.20p Ordinary
 15:27:54 - 25-Sep-26
Sell* 1,232 826.90p Ordinary
 15:21:57 - 25-Sep-26
Sell* 1,241 826.4502p Ordinary
 15:21:56 - 25-Sep-26
Sell* 700 826.8988p Ordinary
 15:21:26 - 25-Sep-26
Buy* 1 827.6999p Ordinary
 15:13:08 - 25-Sep-26
Buy* 294 827.00p Automatic Execution
 15:04:23 - 25-Sep-26
Sell* 2,997 827.00p Automatic Execution
 15:04:23 - 25-Sep-26
Sell* 3 827.00p Automatic Execution
 15:04:23 - 25-Sep-26
Sell* 397 827.00p Automatic Execution
 15:04:23 - 25-Sep-26
Sell* 500 827.00p Automatic Execution
 15:04:23 - 25-Sep-26
Sell* 500 827.54p Ordinary
 14:54:49 - 25-Sep-26
Sell* 2,100 827.8978p Ordinary
 14:51:58 - 25-Sep-26
Sell* 1,139 827.54p Ordinary
 14:49:53 - 25-Sep-26
Buy* 397 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Buy* 1,658 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Buy* 1,772 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Sell* 170 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Sell* 3,000 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Sell* 319 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Sell* 651 828.00p Automatic Execution
 14:41:29 - 25-Sep-26
Sell* 198 828.5043p Ordinary
 14:33:41 - 25-Sep-26
Sell* 484 828.394p Ordinary
 14:27:03 - 25-Sep-26
Buy* 575 829.00p Automatic Execution
 14:25:38 - 25-Sep-26
Buy* 188 829.00p Automatic Execution
 14:25:38 - 25-Sep-26
Buy* 50 829.00p Automatic Execution
 14:25:38 - 25-Sep-26
Sell* 516 829.00p Automatic Execution
 14:25:36 - 25-Sep-26
Sell* 2,484 829.00p Automatic Execution
 14:25:36 - 25-Sep-26
Sell* 613 829.3552p Ordinary
 14:15:33 - 25-Sep-26
Buy* 2 831.00p SI Trade
 14:15:30 - 25-Sep-26
Unknown* 0 831.00p SI Trade
 14:15:30 - 25-Sep-26
Sell* 1,233 829.00p SI Trade
 14:13:51 - 25-Sep-26
Sell* 1,060 829.20p Ordinary
 14:12:15 - 25-Sep-26
Sell* 14 830.00p Automatic Execution
 13:53:37 - 25-Sep-26
Sell* 451 830.00p Automatic Execution
 13:52:36 - 25-Sep-26
Buy* 389 831.00p Automatic Execution
 13:46:55 - 25-Sep-26
Sell* 1 829.20p Ordinary
 13:09:21 - 25-Sep-26
Buy* 225 830.00p SI Trade
 13:05:20 - 25-Sep-26
Sell* 703 829.00p SI Trade
 12:59:17 - 25-Sep-26
Unknown* 1 830.50p SI Trade
 12:58:47 - 25-Sep-26
Unknown* 100,000 830.50p Negotiated Trade
 12:52:04 - 25-Sep-26
Buy* 6 831.85p Ordinary
 12:42:14 - 25-Sep-26
Sell* 884 829.6357p Ordinary
 12:37:56 - 25-Sep-26
Sell* 5,067 829.30p Ordinary
 12:33:43 - 25-Sep-26
Sell* 884 829.6357p Ordinary
 12:32:42 - 25-Sep-26
Sell* 90 830.35p Ordinary
 12:29:22 - 25-Sep-26
Sell* 845 829.6449p Ordinary
 12:13:56 - 25-Sep-26
Sell* 121 830.35p Ordinary
 12:05:17 - 25-Sep-26
Unknown* 57 830.50p SI Trade
 11:55:13 - 25-Sep-26
Unknown* 42 830.50p SI Trade
 11:48:13 - 25-Sep-26
Unknown* 19 830.50p SI Trade
 11:48:13 - 25-Sep-26
Unknown* 33 830.50p SI Trade
 11:43:13 - 25-Sep-26
Unknown* 46 830.50p SI Trade
 11:43:13 - 25-Sep-26
Sell* 23 830.38p Ordinary
 11:39:52 - 25-Sep-26
Sell* 194 829.8559p Ordinary
 11:39:04 - 25-Sep-26
Unknown* 94 830.50p SI Trade
 11:38:18 - 25-Sep-26
Sell* 614 830.4985p Ordinary
 11:27:29 - 25-Sep-26
Unknown* 125 830.50p Ordinary
 11:23:55 - 25-Sep-26
Sell* 1,088 829.5904p Ordinary
 11:06:40 - 25-Sep-26
Sell* 144 830.4985p Ordinary
 11:06:00 - 25-Sep-26
Unknown* 204 830.50p Ordinary
 10:58:25 - 25-Sep-26
Sell* 1,068 829.30p Ordinary
 10:56:39 - 25-Sep-26
Sell* 400 830.4211p Ordinary
 10:38:35 - 25-Sep-26
Buy* 908 832.00p SI Trade
 10:36:03 - 25-Sep-26
Sell* 1,112 831.00p Automatic Execution
 10:35:42 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37