Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 323 849.068p SI Trade
Negotiated Trade
 16:47:07 - 07-Sep-26
Buy* 6,735 851.00p Ordinary
 16:36:34 - 07-Sep-26
Buy* 71,368 851.00p Suspected BUY Trade
 16:35:29 - 07-Sep-26
Sell* 200 849.00p Automatic Execution
 16:28:27 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:28:27 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:28:27 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:28:27 - 07-Sep-26
Buy* 200 849.00p Automatic Execution
 16:28:27 - 07-Sep-26
Buy* 200 849.00p Automatic Execution
 16:28:27 - 07-Sep-26
Sell* 134 848.00p Automatic Execution
 16:28:15 - 07-Sep-26
Sell* 132 848.00p Automatic Execution
 16:28:15 - 07-Sep-26
Sell* 127 848.00p Automatic Execution
 16:28:15 - 07-Sep-26
Sell* 372 848.00p Automatic Execution
 16:28:15 - 07-Sep-26
Sell* 316 849.00p Automatic Execution
 16:28:15 - 07-Sep-26
Buy* 1,451 850.00p Automatic Execution
 16:28:15 - 07-Sep-26
Buy* 278 850.00p Automatic Execution
 16:28:15 - 07-Sep-26
Sell* 2 849.00p Automatic Execution
 16:27:09 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:25:31 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:25:31 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:25:31 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:25:20 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:25:20 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:25:20 - 07-Sep-26
Buy* 513 849.00p Automatic Execution
 16:22:48 - 07-Sep-26
Buy* 128 849.00p Automatic Execution
 16:22:48 - 07-Sep-26
Unknown* 269 848.00p Automatic Execution
 16:22:48 - 07-Sep-26
Sell* 263 848.00p Automatic Execution
 16:22:48 - 07-Sep-26
Sell* 737 848.00p Automatic Execution
 16:22:48 - 07-Sep-26
Sell* 1,000 848.00p Automatic Execution
 16:22:48 - 07-Sep-26
Sell* 126 849.00p Automatic Execution
 16:14:44 - 07-Sep-26
Sell* 323 849.00p Automatic Execution
 16:14:44 - 07-Sep-26
Sell* 323 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 120 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 617 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 300 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 700 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Unknown* 276 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 724 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 276 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Unknown* 724 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 276 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 724 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 276 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Sell* 1,000 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Buy* 381 849.00p Automatic Execution
 16:14:43 - 07-Sep-26
Unknown* 1,300 848.50p Ordinary
 16:13:52 - 07-Sep-26
Sell* 4 848.00p Automatic Execution
 16:10:57 - 07-Sep-26
Sell* 8 848.00p Automatic Execution
 16:06:50 - 07-Sep-26
Sell* 30 848.00p Automatic Execution
 16:05:16 - 07-Sep-26
Sell* 311 848.00p Automatic Execution
 16:05:16 - 07-Sep-26
Sell* 52 848.00p Automatic Execution
 16:05:15 - 07-Sep-26
Sell* 849 848.00p Automatic Execution
 16:05:15 - 07-Sep-26
Sell* 101 847.00p Automatic Execution
 16:05:15 - 07-Sep-26
Buy* 477 848.00p Automatic Execution
 16:05:15 - 07-Sep-26
Sell* 317 847.00p Automatic Execution
 16:05:11 - 07-Sep-26
Sell* 100 847.00p Automatic Execution
 16:05:11 - 07-Sep-26
Buy* 202 848.00p Automatic Execution
 16:05:11 - 07-Sep-26
Buy* 100 848.00p Automatic Execution
 16:05:11 - 07-Sep-26
Sell* 210 847.00p Automatic Execution
 16:05:11 - 07-Sep-26
Sell* 100 847.00p Automatic Execution
 16:05:11 - 07-Sep-26
Unknown* 2,932 848.00p Ordinary
 15:58:44 - 07-Sep-26
Sell* 2,000 847.9048p Ordinary
 15:57:45 - 07-Sep-26
Buy* 527 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 2,833 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 299 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 829 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 3,112 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 700 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 700 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 1,400 848.00p Automatic Execution
 15:48:22 - 07-Sep-26
Buy* 6,135 849.11p Ordinary
 15:39:01 - 07-Sep-26
Buy* 212 849.00p Automatic Execution
 15:35:46 - 07-Sep-26
Sell* 627 848.00p Automatic Execution
 15:35:45 - 07-Sep-26
Sell* 176 848.00p Automatic Execution
 15:35:45 - 07-Sep-26
Sell* 100 849.00p Automatic Execution
 15:35:45 - 07-Sep-26
Sell* 589 849.29p Ordinary
 15:33:12 - 07-Sep-26
Buy* 5 849.00p Automatic Execution
 15:30:14 - 07-Sep-26
Sell* 54 849.00p Automatic Execution
 15:30:14 - 07-Sep-26
Buy* 381 849.00p Automatic Execution
 15:29:58 - 07-Sep-26
Buy* 100 849.00p Automatic Execution
 15:29:58 - 07-Sep-26
Sell* 466 848.00p Automatic Execution
 15:29:58 - 07-Sep-26
Sell* 149 848.00p Automatic Execution
 15:29:58 - 07-Sep-26
Sell* 484 848.00p Automatic Execution
 15:29:54 - 07-Sep-26
Sell* 631 849.00p Automatic Execution
 15:29:53 - 07-Sep-26
Sell* 101 849.00p Automatic Execution
 15:29:53 - 07-Sep-26
Buy* 530 850.911p Ordinary
 15:25:07 - 07-Sep-26
Sell* 150 850.907p Ordinary
 15:05:15 - 07-Sep-26
Buy* 70 851.199p Ordinary
 15:00:03 - 07-Sep-26
Buy* 62 851.11p Ordinary
 14:59:07 - 07-Sep-26
Sell* 1,086 850.978p Ordinary
 14:48:53 - 07-Sep-26
Sell* 6 850.079p Ordinary
 14:45:06 - 07-Sep-26
Sell* 1,100 851.00p Ordinary
 14:36:11 - 07-Sep-26
Sell* 760 851.754p Ordinary
 14:24:49 - 07-Sep-26
Sell* 919 851.58p Ordinary
 14:23:19 - 07-Sep-26
Sell* 600 850.582p Ordinary
 14:09:02 - 07-Sep-26
Sell* 60 851.00p Automatic Execution
 13:56:14 - 07-Sep-26
Sell* 340 851.754p Ordinary
 13:54:40 - 07-Sep-26
Sell* 669 851.58p Ordinary
 13:49:15 - 07-Sep-26
Sell* 1,087 851.02p Ordinary
 13:48:00 - 07-Sep-26
Unknown* 0 851.00p SI Trade
 13:12:09 - 07-Sep-26
Unknown* 127 852.00p Ordinary
 13:08:43 - 07-Sep-26
Sell* 1,167 851.98p Ordinary
 12:56:27 - 07-Sep-26
Unknown* 0 853.00p SI Trade
 12:46:09 - 07-Sep-26
Sell* 12,000 851.25p Ordinary
 12:32:56 - 07-Sep-26
Unknown* 40 852.00p Ordinary
 12:15:16 - 07-Sep-26
Unknown* 2,327 852.00p Ordinary
 12:11:36 - 07-Sep-26
Sell* 1,613 851.754p Ordinary
 12:06:29 - 07-Sep-26
Sell* 584 851.58p Ordinary
 11:59:19 - 07-Sep-26
Sell* 392 851.02p Ordinary
 11:53:16 - 07-Sep-26
Unknown* 85 852.00p Ordinary
 11:09:04 - 07-Sep-26
Sell* 22 851.00p Automatic Execution
 11:08:04 - 07-Sep-26
Sell* 144 851.00p Automatic Execution
 11:08:04 - 07-Sep-26
Sell* 49 851.00p Automatic Execution
 11:08:04 - 07-Sep-26
Sell* 185 851.58p Ordinary
 11:08:04 - 07-Sep-26
Unknown* 0 851.00p SI Trade
 10:54:14 - 07-Sep-26
Buy* 313 851.00p Automatic Execution
 10:54:14 - 07-Sep-26
Buy* 80 851.00p Automatic Execution
 10:54:14 - 07-Sep-26
Sell* 4 849.00p SI Trade
 10:51:58 - 07-Sep-26
Buy* 388 851.398p Ordinary
 10:39:53 - 07-Sep-26
Buy* 700 851.22p Ordinary
 10:39:47 - 07-Sep-26
Sell* 8 850.9973p Ordinary
 10:38:26 - 07-Sep-26
Buy* 12 851.00p Automatic Execution
 10:15:39 - 07-Sep-26
Buy* 2,555 850.11p Ordinary
 10:08:04 - 07-Sep-26
Sell* 101 850.00p Automatic Execution
 10:05:00 - 07-Sep-26
Buy* 2 850.11p Ordinary
 10:01:07 - 07-Sep-26
Buy* 362 850.021p Ordinary
 09:59:27 - 07-Sep-26
Buy* 942 849.932p Ordinary
 09:58:36 - 07-Sep-26
Buy* 1,228 849.822p Ordinary
 09:40:05 - 07-Sep-26
Buy* 3,043 849.822p Ordinary
 09:35:54 - 07-Sep-26
Buy* 5 849.76p Ordinary
 09:35:13 - 07-Sep-26
Buy* 4 849.76p Ordinary
 09:34:07 - 07-Sep-26
Buy* 3,043 849.555p Ordinary
 09:30:27 - 07-Sep-26
Sell* 50 849.50p Ordinary
 09:11:16 - 07-Sep-26
Sell* 30 848.00p Automatic Execution
 09:08:59 - 07-Sep-26
Buy* 268 850.00p Automatic Execution
 09:06:15 - 07-Sep-26
Buy* 21 849.199p Ordinary
 09:01:09 - 07-Sep-26
Buy* 2,097 849.11p Ordinary
 09:00:42 - 07-Sep-26
Buy* 6 849.00p Automatic Execution
 08:57:19 - 07-Sep-26
Buy* 6 849.00p Automatic Execution
 08:57:19 - 07-Sep-26
Sell* 4,049 847.497p Ordinary
 08:51:27 - 07-Sep-26
Sell* 100 847.131p Ordinary
 08:50:46 - 07-Sep-26
Buy* 405 847.665p Ordinary
 08:49:46 - 07-Sep-26
Unknown* 121 847.50p Ordinary
 08:47:46 - 07-Sep-26
Sell* 59 847.00p Automatic Execution
 08:42:18 - 07-Sep-26
Sell* 13 847.33p Ordinary
 08:37:04 - 07-Sep-26
Sell* 500 847.869p Ordinary
 08:36:25 - 07-Sep-26
Sell* 1 847.11p Ordinary
 08:36:04 - 07-Sep-26
Buy* 5 849.00p SI Trade
 08:34:38 - 07-Sep-26
Buy* 6 849.00p SI Trade
 08:31:23 - 07-Sep-26
Sell* 1 845.449p Ordinary
 08:30:28 - 07-Sep-26
Buy* 6 849.00p SI Trade
 08:29:27 - 07-Sep-26
Buy* 6 849.00p SI Trade
 08:28:21 - 07-Sep-26
Unknown* 0 850.00p SI Trade
 08:28:20 - 07-Sep-26
Buy* 5 850.00p SI Trade
 08:28:20 - 07-Sep-26
Buy* 6 852.00p SI Trade
 08:28:09 - 07-Sep-26
Buy* 6 850.00p Automatic Execution
 08:28:09 - 07-Sep-26
Buy* 3 851.00p SI Trade
 08:27:13 - 07-Sep-26
Buy* 2 851.00p SI Trade
 08:27:13 - 07-Sep-26
Unknown* 0 851.00p SI Trade
 08:27:13 - 07-Sep-26
Buy* 1,125 849.33p Ordinary
 08:16:37 - 07-Sep-26
Unknown* 7 849.00p Ordinary
 08:12:41 - 07-Sep-26
Sell* 196 848.377p Ordinary
 08:09:47 - 07-Sep-26
Buy* 6 852.00p Automatic Execution
 08:07:06 - 07-Sep-26
Unknown* 0 852.00p SI Trade
 08:04:55 - 07-Sep-26
Unknown* 0 852.00p SI Trade
 08:04:55 - 07-Sep-26
Unknown* 0 852.00p SI Trade
 08:04:50 - 07-Sep-26
Unknown* 0 852.00p SI Trade
 08:04:50 - 07-Sep-26
Sell* 303 852.00p Automatic Execution
 08:04:50 - 07-Sep-26
Sell* 79 852.00p Automatic Execution
 08:04:50 - 07-Sep-26
Unknown* 0 846.00p SI Trade
 08:04:50 - 07-Sep-26
Unknown* 0 846.00p SI Trade
 08:04:50 - 07-Sep-26
Sell* 120 852.02p Ordinary
 08:00:12 - 07-Sep-26
Sell* 328 852.02p Ordinary
 08:00:11 - 07-Sep-26
Sell* 1,500 852.02p Ordinary
 08:00:10 - 07-Sep-26
Sell* 186 852.02p Ordinary
 08:00:10 - 07-Sep-26
Sell* 157 852.00p Uncrossing Trade
 08:00:02 - 07-Sep-26
Unknown* 324 850.068p SI Trade
Negotiated Trade
 16:47:06 - 04-Sep-26
Buy* 32,702 855.00p Suspected BUY Trade
 16:35:19 - 04-Sep-26
Sell* 69,199 855.00p Uncrossing Trade
 16:35:10 - 04-Sep-26
Buy* 5 853.00p Automatic Execution
 16:29:44 - 04-Sep-26
Sell* 356 853.00p Automatic Execution
 16:29:44 - 04-Sep-26
Buy* 400 853.00p Automatic Execution
 16:29:25 - 04-Sep-26
Buy* 380 853.00p Automatic Execution
 16:29:25 - 04-Sep-26
Buy* 181 853.00p Automatic Execution
 16:29:25 - 04-Sep-26
Sell* 190 852.00p Automatic Execution
 16:23:58 - 04-Sep-26
Sell* 349 852.00p Automatic Execution
 16:23:58 - 04-Sep-26
Sell* 857 852.00p Automatic Execution
 16:23:58 - 04-Sep-26
Sell* 48 852.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 75 852.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 20 852.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 75 852.00p Automatic Execution
 16:22:41 - 04-Sep-26
Sell* 1,000 852.00p Automatic Execution
 16:22:41 - 04-Sep-26
Buy* 15 853.00p SI Trade
 16:22:40 - 04-Sep-26
Buy* 219 852.00p Automatic Execution
 16:22:40 - 04-Sep-26
Sell* 1,284 850.714p SI Trade
 16:21:46 - 04-Sep-26
Buy* 475 850.021p SI Trade
 15:36:16 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96