Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 814.00p Negotiated Trade
 16:36:11 - 06-Jul-26
Buy* 144,116 814.00p Suspected BUY Trade
 16:35:14 - 06-Jul-26
Buy* 1 811.00p Automatic Execution
 16:29:37 - 06-Jul-26
Buy* 107 811.00p Automatic Execution
 16:29:04 - 06-Jul-26
Sell* 618 810.45p Ordinary
 16:27:38 - 06-Jul-26
Unknown* 0 810.00p SI Trade
 16:25:15 - 06-Jul-26
Sell* 3,000 810.45p Ordinary
 16:23:55 - 06-Jul-26
Buy* 5 812.00p SI Trade
 16:02:54 - 06-Jul-26
Buy* 148 810.00p Automatic Execution
 15:58:32 - 06-Jul-26
Buy* 233 810.00p Automatic Execution
 15:58:32 - 06-Jul-26
Sell* 19 808.90p Ordinary
 15:56:37 - 06-Jul-26
Sell* 1 808.02p Ordinary
 15:55:19 - 06-Jul-26
Buy* 293 809.00p Automatic Execution
 15:53:22 - 06-Jul-26
Buy* 12,923 808.6007p Ordinary
 15:51:58 - 06-Jul-26
Unknown* 0 808.00p SI Trade
 15:44:21 - 06-Jul-26
Buy* 335 808.6453p Ordinary
 15:38:03 - 06-Jul-26
Sell* 157 808.45p Ordinary
 15:26:48 - 06-Jul-26
Buy* 7,500 808.75p Ordinary
 15:26:46 - 06-Jul-26
Buy* 490 808.75p Ordinary
 15:14:10 - 06-Jul-26
Buy* 2 808.90p Ordinary
 15:12:09 - 06-Jul-26
Sell* 3 808.00p Automatic Execution
 15:05:39 - 06-Jul-26
Sell* 650 808.00p SI Trade
 15:05:37 - 06-Jul-26
Sell* 399 809.00p Automatic Execution
 15:05:36 - 06-Jul-26
Sell* 434 809.00p Automatic Execution
 15:05:36 - 06-Jul-26
Sell* 2,400 809.00p Automatic Execution
 15:05:36 - 06-Jul-26
Sell* 166 809.00p Automatic Execution
 15:05:36 - 06-Jul-26
Sell* 499 809.00p Automatic Execution
 15:05:36 - 06-Jul-26
Buy* 552 810.00p Automatic Execution
 14:58:00 - 06-Jul-26
Buy* 1 810.00p Automatic Execution
 14:58:00 - 06-Jul-26
Buy* 614 809.75p Ordinary
 14:56:06 - 06-Jul-26
Buy* 1 810.00p Automatic Execution
 14:51:25 - 06-Jul-26
Buy* 399 810.00p Automatic Execution
 14:51:19 - 06-Jul-26
Buy* 1 810.00p Automatic Execution
 14:51:19 - 06-Jul-26
Buy* 1 810.00p Automatic Execution
 14:51:19 - 06-Jul-26
Buy* 1 810.00p Automatic Execution
 14:51:19 - 06-Jul-26
Sell* 4 809.00p SI Trade
 14:42:06 - 06-Jul-26
Sell* 1 809.00p Automatic Execution
 14:42:06 - 06-Jul-26
Sell* 299 810.00p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 227 810.00p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 24 810.00p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 600 810.00p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 1,200 810.00p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 1,200 810.00p Automatic Execution
 14:42:03 - 06-Jul-26
Sell* 323 811.00p Automatic Execution
 14:36:11 - 06-Jul-26
Sell* 500 811.00p Automatic Execution
 14:36:11 - 06-Jul-26
Unknown* 0 811.00p SI Trade
 14:35:30 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:35:30 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:35:30 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:35:30 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:35:30 - 06-Jul-26
Unknown* 0 812.00p SI Trade
 14:31:47 - 06-Jul-26
Buy* 1 812.00p SI Trade
 14:30:01 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:30:00 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:30:00 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:30:00 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:30:00 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:30:00 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 14:30:00 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:57:41 - 06-Jul-26
Buy* 75 811.75p Ordinary
 13:48:03 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:37:56 - 06-Jul-26
Buy* 124 811.75p Ordinary
 13:30:14 - 06-Jul-26
Sell* 1 812.00p Automatic Execution
 13:21:05 - 06-Jul-26
Buy* 1 812.00p Automatic Execution
 13:21:05 - 06-Jul-26
Buy* 312 812.00p Automatic Execution
 13:20:37 - 06-Jul-26
Buy* 220 812.00p Automatic Execution
 13:20:37 - 06-Jul-26
Buy* 11 812.00p Automatic Execution
 13:20:37 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:19:26 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:18:07 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:16:48 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:15:29 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:12:52 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:10:14 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:07:36 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:07:36 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:04:58 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:04:58 - 06-Jul-26
Buy* 24 811.7146p Ordinary
 13:03:57 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:03:39 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:02:20 - 06-Jul-26
Buy* 24 811.7146p Ordinary
 13:01:52 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 13:01:00 - 06-Jul-26
Buy* 5,845 811.75p Ordinary
 13:00:18 - 06-Jul-26
Buy* 6,128 811.75p Ordinary
 12:59:58 - 06-Jul-26
Buy* 6,128 811.75p Ordinary
 12:59:41 - 06-Jul-26
Buy* 6,128 811.75p Ordinary
 12:59:13 - 06-Jul-26
Unknown* 1 811.50p SI Trade
 12:57:02 - 06-Jul-26
Buy* 6,128 811.749p Ordinary
 12:55:05 - 06-Jul-26
Sell* 1 811.00p SI Trade
 12:53:09 - 06-Jul-26
Sell* 1 811.00p SI Trade
 12:51:48 - 06-Jul-26
Sell* 1 811.00p SI Trade
 12:50:29 - 06-Jul-26
Sell* 296 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 378 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 363 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 837 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 1,200 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 963 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 237 812.00p Automatic Execution
 12:48:36 - 06-Jul-26
Sell* 1 812.00p SI Trade
 12:47:13 - 06-Jul-26
Sell* 1 812.00p SI Trade
 12:47:05 - 06-Jul-26
Unknown* 1 812.50p SI Trade
 12:45:11 - 06-Jul-26
Unknown* 1 812.50p SI Trade
 12:42:32 - 06-Jul-26
Unknown* 1 812.50p SI Trade
 12:42:32 - 06-Jul-26
Unknown* 1 812.50p SI Trade
 12:41:13 - 06-Jul-26
Unknown* 1 812.50p SI Trade
 12:39:54 - 06-Jul-26
Buy* 7,500 813.11p Ordinary
 12:30:45 - 06-Jul-26
Buy* 1 813.00p Automatic Execution
 12:25:18 - 06-Jul-26
Buy* 1,250 813.288p Ordinary
 12:19:56 - 06-Jul-26
Unknown* 0 814.00p SI Trade
 12:13:45 - 06-Jul-26
Unknown* 0 814.00p SI Trade
 12:12:28 - 06-Jul-26
Buy* 800 813.199p Ordinary
 12:12:02 - 06-Jul-26
Buy* 770 813.11p Ordinary
 12:09:36 - 06-Jul-26
Buy* 1,790 813.021p Ordinary
 12:08:17 - 06-Jul-26
Sell* 1,250 812.90p Ordinary
 12:04:22 - 06-Jul-26
Buy* 491 813.00p Automatic Execution
 11:58:50 - 06-Jul-26
Buy* 792 813.00p Automatic Execution
 11:58:50 - 06-Jul-26
Buy* 1 813.00p SI Trade
 11:57:16 - 06-Jul-26
Buy* 500 813.11p Ordinary
 11:57:06 - 06-Jul-26
Buy* 1 813.00p SI Trade
 11:55:52 - 06-Jul-26
Buy* 279 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Buy* 760 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Sell* 760 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Sell* 1 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Sell* 1,797 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Sell* 1,200 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Sell* 1 813.00p Automatic Execution
 11:54:33 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:53:09 - 06-Jul-26
Sell* 1 813.00p Automatic Execution
 11:51:42 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:50:20 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:48:54 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:47:31 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:46:04 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:44:39 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:43:14 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:41:52 - 06-Jul-26
Buy* 2,425 813.75p Ordinary
 11:41:42 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:40:24 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:39:00 - 06-Jul-26
Buy* 646 813.5445p Ordinary
 11:37:55 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:37:36 - 06-Jul-26
Buy* 5,000 813.644p Ordinary
 11:37:00 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:36:14 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:34:52 - 06-Jul-26
Buy* 600 813.555p Ordinary
 11:33:17 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:31:59 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:31:59 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:30:35 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:29:11 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:27:49 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:26:23 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:24:58 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:23:34 - 06-Jul-26
Sell* 600 813.466p Ordinary
 11:23:34 - 06-Jul-26
Sell* 2,832 813.45p Ordinary
 11:22:39 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:22:10 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:20:46 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:19:21 - 06-Jul-26
Sell* 2 813.00p SI Trade
 11:16:37 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:13:47 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:13:47 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:12:25 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:11:00 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:09:37 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:08:11 - 06-Jul-26
Sell* 1 813.00p SI Trade
 11:06:47 - 06-Jul-26
Unknown* 1 813.50p SI Trade
 11:05:20 - 06-Jul-26
Sell* 1 813.00p Automatic Execution
 11:03:56 - 06-Jul-26
Sell* 114 814.00p Automatic Execution
 11:03:32 - 06-Jul-26
Sell* 165 814.00p Automatic Execution
 11:03:32 - 06-Jul-26
Sell* 257 814.00p Automatic Execution
 11:03:32 - 06-Jul-26
Sell* 1 814.00p SI Trade
 11:02:33 - 06-Jul-26
Sell* 1 814.00p SI Trade
 11:01:08 - 06-Jul-26
Sell* 378 814.45p Ordinary
 10:59:39 - 06-Jul-26
Sell* 2 814.00p SI Trade
 10:59:05 - 06-Jul-26
Sell* 4 814.00p SI Trade
 10:59:05 - 06-Jul-26
Sell* 743 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Unknown* 2,054 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 1,000 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Unknown* 3,832 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 486 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 257 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 257 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 257 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 477 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 324 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 1,000 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 2,999 814.00p Automatic Execution
 10:59:02 - 06-Jul-26
Sell* 1,150 814.90p Ordinary
 10:50:45 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:50:43 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:50:17 - 06-Jul-26
Sell* 2,413 814.0001p Ordinary
 10:48:47 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:48:44 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:46:49 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:45:27 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:44:06 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:43:16 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:41:39 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:40:25 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:39:13 - 06-Jul-26
Sell* 1 814.00p SI Trade
 10:37:44 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change0.00