Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edinburgh Investment Trust PLC (EDIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,998 861.00p Negotiated Trade
OTC Trade
 16:59:37 - 16-Oct-26
Buy* 25,000 864.00p Suspected BUY Trade
 16:35:42 - 16-Oct-26
Buy* 42,484 864.00p Suspected BUY Trade
 16:35:20 - 16-Oct-26
Sell* 2 864.00p Automatic Execution
 16:29:39 - 16-Oct-26
Sell* 1 863.00p Automatic Execution
 16:24:36 - 16-Oct-26
Sell* 416 863.00p Automatic Execution
 16:24:35 - 16-Oct-26
Sell* 575 863.7956p Ordinary
 16:22:14 - 16-Oct-26
Sell* 1,175 863.02p Ordinary
 16:16:09 - 16-Oct-26
Buy* 577 864.00p Automatic Execution
 16:12:32 - 16-Oct-26
Buy* 1 864.00p Automatic Execution
 16:12:32 - 16-Oct-26
Buy* 378 864.00p Automatic Execution
 16:12:32 - 16-Oct-26
Sell* 197 863.00p Automatic Execution
 16:10:19 - 16-Oct-26
Sell* 2,613 863.00p Automatic Execution
 16:10:19 - 16-Oct-26
Sell* 25 863.00p Automatic Execution
 16:10:07 - 16-Oct-26
Sell* 362 863.00p Automatic Execution
 16:10:07 - 16-Oct-26
Sell* 120 863.01p Ordinary
 16:09:37 - 16-Oct-26
Sell* 9,046 862.0001p Ordinary
 15:50:34 - 16-Oct-26
Sell* 149 862.798p Ordinary
 15:45:43 - 16-Oct-26
Sell* 823 862.8978p Ordinary
 15:37:20 - 16-Oct-26
Sell* 231 862.02p Ordinary
 15:28:41 - 16-Oct-26
Sell* 4,281 862.1012p Ordinary
 15:28:30 - 16-Oct-26
Sell* 1,149 862.90p Ordinary
 15:27:12 - 16-Oct-26
Sell* 675 863.00p Automatic Execution
 15:16:13 - 16-Oct-26
Sell* 259 863.00p Automatic Execution
 15:16:13 - 16-Oct-26
Sell* 602 864.00p Automatic Execution
 15:14:18 - 16-Oct-26
Sell* 335 864.00p Automatic Execution
 15:13:56 - 16-Oct-26
Sell* 335 864.00p Automatic Execution
 15:12:58 - 16-Oct-26
Sell* 1 863.02p Ordinary
 15:11:57 - 16-Oct-26
Sell* 6 863.90p Ordinary
 15:11:48 - 16-Oct-26
Sell* 290 863.022p Ordinary
 15:10:06 - 16-Oct-26
Buy* 643 864.00p Automatic Execution
 15:03:17 - 16-Oct-26
Buy* 378 864.00p Automatic Execution
 15:03:17 - 16-Oct-26
Sell* 378 864.00p Automatic Execution
 15:03:17 - 16-Oct-26
Sell* 199 864.00p Automatic Execution
 15:03:17 - 16-Oct-26
Sell* 141 864.01p Ordinary
 14:51:02 - 16-Oct-26
Sell* 207 864.00p Automatic Execution
 14:46:14 - 16-Oct-26
Sell* 350 864.01p Ordinary
 14:44:25 - 16-Oct-26
Unknown* 1,008 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Buy* 1,000 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Unknown* 378 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Buy* 1,000 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Unknown* 2,008 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Buy* 378 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Buy* 1,000 865.00p Automatic Execution
 14:42:33 - 16-Oct-26
Unknown* 50,000 864.00p Negotiated Trade
 14:42:00 - 16-Oct-26
Unknown* 59,000 864.00p Negotiated Trade
 14:40:14 - 16-Oct-26
Sell* 442 865.00p Automatic Execution
 14:39:51 - 16-Oct-26
Buy* 208 865.00p Automatic Execution
 14:38:10 - 16-Oct-26
Buy* 280 865.00p Automatic Execution
 14:37:49 - 16-Oct-26
Sell* 378 865.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 52 865.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 190 865.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 670 864.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 52 864.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 445 864.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 201 864.00p Automatic Execution
 14:36:15 - 16-Oct-26
Sell* 317 865.01p Ordinary
 14:36:06 - 16-Oct-26
Sell* 1,245 865.01p Ordinary
 14:36:05 - 16-Oct-26
Buy* 378 865.00p Automatic Execution
 14:36:04 - 16-Oct-26
Sell* 1,095 864.0501p Ordinary
 14:35:45 - 16-Oct-26
Buy* 648 864.00p Automatic Execution
 14:35:44 - 16-Oct-26
Buy* 600 864.00p Automatic Execution
 14:35:44 - 16-Oct-26
Buy* 445 864.00p Automatic Execution
 14:35:44 - 16-Oct-26
Buy* 130 864.00p Automatic Execution
 14:35:44 - 16-Oct-26
Sell* 206 863.00p Automatic Execution
 14:31:04 - 16-Oct-26
Sell* 62 863.00p Automatic Execution
 14:31:02 - 16-Oct-26
Sell* 202 863.00p Automatic Execution
 14:30:59 - 16-Oct-26
Sell* 378 863.00p Automatic Execution
 14:30:59 - 16-Oct-26
Sell* 30,000 863.00p Negotiated Trade
 14:30:15 - 16-Oct-26
Buy* 870 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Unknown* 491 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 1,000 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 1,000 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Unknown* 400 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 600 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 400 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 400 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 600 864.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 62 864.00p Automatic Execution
 14:29:59 - 16-Oct-26
Buy* 1,000 864.00p Automatic Execution
 14:29:59 - 16-Oct-26
Buy* 1,461 864.00p Automatic Execution
 14:29:59 - 16-Oct-26
Buy* 1,000 864.00p Automatic Execution
 14:29:59 - 16-Oct-26
Buy* 378 864.00p Automatic Execution
 14:29:59 - 16-Oct-26
Sell* 1,500 862.90p Ordinary
 14:29:48 - 16-Oct-26
Sell* 195 863.00p Automatic Execution
 14:27:31 - 16-Oct-26
Buy* 2 864.00p SI Trade
 14:15:44 - 16-Oct-26
Sell* 137 862.02p Ordinary
 14:14:44 - 16-Oct-26
Sell* 575 862.8988p Ordinary
 14:13:04 - 16-Oct-26
Sell* 2,327 863.0501p Ordinary
 14:06:51 - 16-Oct-26
Sell* 197 863.00p Automatic Execution
 14:04:13 - 16-Oct-26
Sell* 256 863.00p Automatic Execution
 14:04:13 - 16-Oct-26
Sell* 97 863.00p Automatic Execution
 14:04:13 - 16-Oct-26
Sell* 96 862.90p Ordinary
 14:02:05 - 16-Oct-26
Sell* 220 862.02p Ordinary
 13:53:26 - 16-Oct-26
Sell* 500 862.8978p Ordinary
 13:34:15 - 16-Oct-26
Unknown* 0 864.00p SI Trade
 13:33:29 - 16-Oct-26
Sell* 261 861.1001p Ordinary
 13:14:33 - 16-Oct-26
Sell* 900 861.1021p Ordinary
 13:12:20 - 16-Oct-26
Sell* 12 861.90p Ordinary
 13:03:36 - 16-Oct-26
Sell* 587 862.00p Automatic Execution
 12:33:46 - 16-Oct-26
Sell* 167 862.00p Automatic Execution
 12:33:46 - 16-Oct-26
Sell* 2,735 862.1001p Ordinary
 12:15:19 - 16-Oct-26
Sell* 2,000 862.1001p Ordinary
 12:12:32 - 16-Oct-26
Sell* 193 863.00p Automatic Execution
 12:10:43 - 16-Oct-26
Sell* 1 863.00p Automatic Execution
 12:10:43 - 16-Oct-26
Sell* 602 863.00p Automatic Execution
 12:10:43 - 16-Oct-26
Sell* 378 863.00p Automatic Execution
 12:10:43 - 16-Oct-26
Sell* 1,800 863.1001p Ordinary
 12:07:10 - 16-Oct-26
Sell* 4,039 863.20p Ordinary
 12:03:48 - 16-Oct-26
Sell* 1,174 863.20p Ordinary
 11:45:41 - 16-Oct-26
Sell* 2,000 863.20p Ordinary
 11:36:55 - 16-Oct-26
Buy* 15 864.798p Ordinary
 11:33:36 - 16-Oct-26
Sell* 1,037 862.8988p Ordinary
 11:27:47 - 16-Oct-26
Unknown* 0 864.00p SI Trade
 11:26:09 - 16-Oct-26
Buy* 378 863.00p Automatic Execution
 11:26:09 - 16-Oct-26
Sell* 1,037 862.4489p Ordinary
 11:24:13 - 16-Oct-26
Sell* 349 862.20p Ordinary
 11:21:54 - 16-Oct-26
Sell* 1,044 862.1001p Ordinary
 11:20:00 - 16-Oct-26
Sell* 10,000 862.00p Ordinary
 11:17:30 - 16-Oct-26
Sell* 1,044 862.10p Ordinary
 11:16:56 - 16-Oct-26
Unknown* 0 863.00p SI Trade
 11:16:38 - 16-Oct-26
Sell* 1,150 862.10p Ordinary
 10:46:31 - 16-Oct-26
Sell* 227 862.00p Automatic Execution
 10:46:30 - 16-Oct-26
Sell* 127 862.00p Automatic Execution
 10:46:30 - 16-Oct-26
Buy* 1,125 862.00p Automatic Execution
 10:46:30 - 16-Oct-26
Sell* 77 861.45p Ordinary
 10:40:18 - 16-Oct-26
Sell* 1,935 861.20p Ordinary
 10:28:15 - 16-Oct-26
Buy* 596 862.00p Automatic Execution
 10:10:09 - 16-Oct-26
Buy* 378 862.00p Automatic Execution
 10:10:09 - 16-Oct-26
Sell* 661 860.20p Ordinary
 10:09:54 - 16-Oct-26
Sell* 500 860.20p Ordinary
 09:26:27 - 16-Oct-26
Sell* 230 860.90p Ordinary
 09:13:57 - 16-Oct-26
Sell* 800 860.20p Ordinary
 09:06:53 - 16-Oct-26
Sell* 39 860.00p Automatic Execution
 09:00:32 - 16-Oct-26
Sell* 209 859.20p Ordinary
 08:58:34 - 16-Oct-26
Sell* 4,743 859.90p Ordinary
 08:43:33 - 16-Oct-26
Sell* 12,011 859.057p Ordinary
 08:38:40 - 16-Oct-26
Buy* 68 860.778p Ordinary
 08:35:04 - 16-Oct-26
Sell* 1 859.30p Ordinary
 08:32:10 - 16-Oct-26
Sell* 12,014 860.00p Ordinary
 08:30:59 - 16-Oct-26
Sell* 12,014 860.00p Ordinary
 08:30:48 - 16-Oct-26
Sell* 12,014 860.00p Ordinary
 08:30:35 - 16-Oct-26
Sell* 12,014 860.00p Ordinary
 08:30:22 - 16-Oct-26
Buy* 190 860.00p Automatic Execution
 08:19:14 - 16-Oct-26
Buy* 1 860.00p SI Trade
 08:18:11 - 16-Oct-26
Unknown* 0 862.00p SI Trade
 08:05:32 - 16-Oct-26
Sell* 2,826 861.00p Automatic Execution
 08:05:32 - 16-Oct-26
Sell* 19 861.30p Ordinary
 08:04:10 - 16-Oct-26
Sell* 163 861.40p Ordinary
 08:00:34 - 16-Oct-26
Buy* 1,415 863.00p Automatic Execution
 08:00:28 - 16-Oct-26
Buy* 500 862.00p Automatic Execution
 08:00:28 - 16-Oct-26
Sell* 191 861.00p Uncrossing Trade
 08:00:27 - 16-Oct-26
Sell* 35,000 861.00p Negotiated Trade
 16:36:26 - 15-Oct-26
Sell* 10,941 861.00p Uncrossing Trade
 16:35:02 - 15-Oct-26
Sell* 800 861.1001p Ordinary
 16:25:24 - 15-Oct-26
Sell* 666 862.00p Automatic Execution
 16:25:01 - 15-Oct-26
Sell* 202 862.00p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 337 862.00p Automatic Execution
 16:24:55 - 15-Oct-26
Sell* 667 862.00p Automatic Execution
 16:24:55 - 15-Oct-26
Sell* 386 862.00p Automatic Execution
 16:24:55 - 15-Oct-26
Sell* 500 862.02p Ordinary
 16:22:30 - 15-Oct-26
Sell* 500 862.1001p Ordinary
 16:21:35 - 15-Oct-26
Buy* 623 863.00p Automatic Execution
 16:21:03 - 15-Oct-26
Buy* 400 863.00p Automatic Execution
 16:21:03 - 15-Oct-26
Sell* 3,374 862.00p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 126 862.00p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 293 862.00p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 49 862.00p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 186 862.00p Automatic Execution
 16:15:09 - 15-Oct-26
Sell* 184 862.00p Automatic Execution
 16:15:09 - 15-Oct-26
Buy* 20 864.00p SI Trade
 16:10:33 - 15-Oct-26
Sell* 1,250 862.02p Ordinary
 16:09:40 - 15-Oct-26
Sell* 1,575 862.02p Ordinary
 16:09:16 - 15-Oct-26
Sell* 201 863.00p Automatic Execution
 16:09:07 - 15-Oct-26
Sell* 3,125 863.00p Automatic Execution
 16:09:07 - 15-Oct-26
Sell* 812 862.1001p Ordinary
 16:08:43 - 15-Oct-26
Sell* 199 863.00p Automatic Execution
 16:07:28 - 15-Oct-26
Sell* 3,000 863.00p Automatic Execution
 16:07:28 - 15-Oct-26
Sell* 7 863.00p Automatic Execution
 16:07:28 - 15-Oct-26
Sell* 386 863.00p Automatic Execution
 16:07:28 - 15-Oct-26
Unknown* 84 864.00p SI Trade
 16:05:22 - 15-Oct-26
Unknown* 5 864.00p SI Trade
 16:04:25 - 15-Oct-26
Unknown* 4 864.00p SI Trade
 16:04:25 - 15-Oct-26
Unknown* 58 864.00p SI Trade
 16:03:12 - 15-Oct-26
Unknown* 87 864.00p SI Trade
 16:00:02 - 15-Oct-26
Unknown* 72 864.00p SI Trade
 15:56:42 - 15-Oct-26
Sell* 2,202 863.3001p Ordinary
 15:56:25 - 15-Oct-26
Buy* 1,250 864.00p Automatic Execution
 15:54:36 - 15-Oct-26
Buy* 699 864.00p Automatic Execution
 15:54:36 - 15-Oct-26
Buy* 1,250 864.00p Automatic Execution
 15:54:36 - 15-Oct-26
Buy* 268 864.00p Automatic Execution
 15:54:36 - 15-Oct-26
Buy* 500 864.00p Automatic Execution
 15:54:36 - 15-Oct-26
Buy* 1,250 863.00p Automatic Execution
 15:53:01 - 15-Oct-26
Buy* 1,250 863.00p Automatic Execution
 15:52:52 - 15-Oct-26
Buy* 1,250 863.00p Automatic Execution
 15:52:52 - 15-Oct-26
Buy* 1,250 863.00p Automatic Execution
 15:52:52 - 15-Oct-26
Buy* 1,250 863.00p Automatic Execution
 15:52:52 - 15-Oct-26
Buy* 873 863.00p Automatic Execution
 15:52:52 - 15-Oct-26
Buy* 377 863.00p Automatic Execution
 15:52:51 - 15-Oct-26
Unknown* 689 863.00p Automatic Execution
 15:52:51 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55