| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 861.00 | 865.00 | 860.00 | 864.00 | 465,553 |
| 15th Oct 2026 (Thu) | 847.00 | 864.00 | 847.00 | 861.00 | 654,097 |
| 14th Oct 2026 (Wed) | 847.00 | 849.00 | 843.00 | 847.00 | 149,441 |
| 13th Oct 2026 (Tue) | 844.00 | 849.00 | 841.00 | 845.00 | 384,366 |
| 12th Oct 2026 (Mon) | 833.00 | 842.00 | 833.00 | 840.00 | 209,849 |
| 9th Oct 2026 (Fri) | 827.00 | 833.00 | 827.00 | 833.00 | 98,527 |
| 8th Oct 2026 (Thu) | 817.00 | 824.00 | 813.00 | 819.00 | 240,037 |
| 7th Oct 2026 (Wed) | 822.00 | 823.00 | 817.00 | 819.00 | 279,347 |
| 6th Oct 2026 (Tue) | 818.00 | 825.00 | 817.00 | 823.00 | 162,705 |
| 5th Oct 2026 (Mon) | 817.00 | 818.00 | 813.00 | 816.00 | 223,249 |
| 2nd Oct 2026 (Fri) | 818.00 | 820.00 | 814.00 | 814.00 | 271,736 |
| 1st Oct 2026 (Thu) | 823.00 | 823.00 | 811.00 | 813.00 | 575,660 |
| 30th Sep 2026 (Wed) | 829.00 | 835.00 | 828.00 | 830.00 | 311,796 |
| 29th Sep 2026 (Tue) | 831.00 | 835.00 | 826.00 | 829.00 | 255,177 |
| 28th Sep 2026 (Mon) | 833.00 | 835.00 | 830.00 | 832.00 | 274,973 |
| 25th Sep 2026 (Fri) | 833.00 | 835.00 | 826.00 | 829.00 | 199,350 |
| 24th Sep 2026 (Thu) | 825.00 | 833.00 | 825.00 | 831.00 | 270,736 |
| 23rd Sep 2026 (Wed) | 845.00 | 845.00 | 829.00 | 834.00 | 208,780 |
| 22nd Sep 2026 (Tue) | 841.00 | 844.00 | 839.00 | 842.00 | 150,481 |
| 21st Sep 2026 (Mon) | 837.00 | 843.00 | 836.00 | 842.00 | 128,754 |
| 18th Sep 2026 (Fri) | 843.00 | 843.00 | 833.00 | 835.00 | 298,165 |
| 17th Sep 2026 (Thu) | 832.00 | 844.00 | 832.00 | 844.00 | 248,236 |
| 16th Sep 2026 (Wed) | 828.00 | 835.00 | 828.00 | 835.00 | 252,414 |
| 15th Sep 2026 (Tue) | 830.00 | 830.00 | 820.00 | 829.00 | 302,648 |
| 14th Sep 2026 (Mon) | 826.00 | 832.00 | 825.00 | 830.00 | 208,677 |
| 11th Sep 2026 (Fri) | 830.00 | 830.00 | 819.00 | 826.00 | 220,558 |
| 10th Sep 2026 (Thu) | 823.00 | 826.00 | 819.00 | 823.00 | 262,000 |
| 9th Sep 2026 (Wed) | 840.00 | 842.00 | 828.00 | 829.00 | 195,426 |
| 8th Sep 2026 (Tue) | 849.00 | 849.00 | 840.00 | 845.00 | 222,579 |
| 7th Sep 2026 (Mon) | 852.00 | 852.00 | 847.00 | 851.00 | 185,360 |
| 4th Sep 2026 (Fri) | 859.00 | 859.00 | 848.00 | 855.00 | 163,023 |
| 3rd Sep 2026 (Thu) | 850.00 | 856.00 | 846.00 | 855.00 | 177,928 |
| 2nd Sep 2026 (Wed) | 849.00 | 854.00 | 846.00 | 850.00 | 170,762 |
| 1st Sep 2026 (Tue) | 860.00 | 860.00 | 845.00 | 854.00 | 596,805 |
| 31st Aug 2026 (Mon) | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 28th Aug 2026 (Fri) | 861.00 | 861.00 | 858.00 | 860.00 | 116,488 |
| 27th Aug 2026 (Thu) | 859.00 | 860.00 | 855.00 | 859.00 | 146,723 |
| 26th Aug 2026 (Wed) | 858.00 | 864.00 | 858.00 | 863.00 | 159,568 |
| 25th Aug 2026 (Tue) | 858.00 | 864.00 | 857.00 | 864.00 | 151,428 |
| 24th Aug 2026 (Mon) | 854.00 | 861.00 | 852.00 | 861.00 | 220,593 |
| 21st Aug 2026 (Fri) | 849.00 | 856.00 | 848.00 | 855.00 | 177,395 |
| 20th Aug 2026 (Thu) | 849.00 | 849.00 | 843.00 | 848.00 | 178,604 |
| 19th Aug 2026 (Wed) | 845.00 | 851.00 | 841.00 | 851.00 | 192,430 |