| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 850.00 | 854.00 | 847.00 | 850.00 | 158,933 |
| 13th Aug 2026 (Thu) | 853.00 | 853.00 | 847.00 | 848.00 | 194,428 |
| 12th Aug 2026 (Wed) | 854.00 | 855.00 | 848.00 | 851.00 | 234,935 |
| 11th Aug 2026 (Tue) | 850.00 | 855.00 | 848.00 | 855.00 | 237,752 |
| 10th Aug 2026 (Mon) | 849.00 | 855.00 | 849.00 | 854.00 | 168,675 |
| 7th Aug 2026 (Fri) | 856.00 | 861.00 | 852.00 | 861.00 | 214,237 |
| 6th Aug 2026 (Thu) | 856.00 | 859.00 | 851.00 | 856.00 | 308,573 |
| 5th Aug 2026 (Wed) | 858.00 | 860.00 | 854.00 | 854.00 | 316,686 |
| 4th Aug 2026 (Tue) | 850.00 | 854.00 | 846.00 | 853.00 | 247,826 |
| 3rd Aug 2026 (Mon) | 846.00 | 850.00 | 841.00 | 850.00 | 293,437 |
| 31st Jul 2026 (Fri) | 848.00 | 848.00 | 839.00 | 844.00 | 298,286 |
| 30th Jul 2026 (Thu) | 846.00 | 853.00 | 843.00 | 846.00 | 304,401 |
| 29th Jul 2026 (Wed) | 852.00 | 860.00 | 847.00 | 860.00 | 299,288 |
| 28th Jul 2026 (Tue) | 840.00 | 851.00 | 838.00 | 851.00 | 693,163 |
| 27th Jul 2026 (Mon) | 833.00 | 837.00 | 833.00 | 837.00 | 738,570 |
| 24th Jul 2026 (Fri) | 816.00 | 830.00 | 816.00 | 830.00 | 997,605 |
| 23rd Jul 2026 (Thu) | 832.00 | 832.00 | 818.00 | 822.00 | 392,291 |
| 22nd Jul 2026 (Wed) | 826.00 | 832.00 | 818.00 | 828.00 | 473,603 |
| 21st Jul 2026 (Tue) | 825.00 | 826.00 | 821.00 | 825.00 | 355,927 |
| 20th Jul 2026 (Mon) | 829.00 | 832.00 | 823.00 | 828.00 | 177,204 |
| 17th Jul 2026 (Fri) | 829.00 | 834.00 | 825.00 | 829.00 | 216,046 |
| 16th Jul 2026 (Thu) | 816.00 | 828.00 | 811.00 | 828.00 | 230,060 |
| 15th Jul 2026 (Wed) | 806.00 | 815.00 | 805.00 | 815.00 | 217,391 |
| 14th Jul 2026 (Tue) | 813.00 | 813.00 | 803.00 | 812.00 | 208,921 |
| 13th Jul 2026 (Mon) | 809.00 | 814.00 | 806.00 | 814.00 | 226,282 |
| 10th Jul 2026 (Fri) | 809.00 | 811.00 | 804.00 | 811.00 | 223,401 |
| 9th Jul 2026 (Thu) | 809.00 | 809.00 | 798.00 | 807.00 | 178,323 |
| 8th Jul 2026 (Wed) | 815.00 | 815.00 | 803.00 | 808.00 | 390,876 |
| 7th Jul 2026 (Tue) | 815.00 | 824.00 | 815.00 | 823.00 | 230,609 |
| 6th Jul 2026 (Mon) | 818.00 | 818.00 | 808.00 | 814.00 | 421,309 |
| 3rd Jul 2026 (Fri) | 813.00 | 816.00 | 810.00 | 816.00 | 340,223 |
| 2nd Jul 2026 (Thu) | 802.00 | 816.00 | 802.00 | 815.00 | 329,315 |
| 1st Jul 2026 (Wed) | 798.00 | 806.00 | 794.00 | 806.00 | 330,823 |
| 30th Jun 2026 (Tue) | 797.00 | 805.00 | 797.00 | 800.00 | 339,892 |
| 29th Jun 2026 (Mon) | 797.00 | 800.00 | 795.00 | 797.00 | 262,435 |
| 26th Jun 2026 (Fri) | 798.00 | 798.00 | 786.00 | 798.00 | 284,013 |
| 25th Jun 2026 (Thu) | 794.00 | 801.00 | 792.00 | 797.00 | 403,567 |
| 24th Jun 2026 (Wed) | 785.00 | 797.00 | 784.00 | 797.00 | 202,525 |
| 23rd Jun 2026 (Tue) | 787.00 | 787.00 | 779.00 | 787.00 | 360,176 |
| 22nd Jun 2026 (Mon) | 788.00 | 789.00 | 781.00 | 789.00 | 553,332 |
| 19th Jun 2026 (Fri) | 791.00 | 793.00 | 786.00 | 788.00 | 481,906 |
| 18th Jun 2026 (Thu) | 795.00 | 796.00 | 791.00 | 796.00 | 266,389 |
| 17th Jun 2026 (Wed) | 805.00 | 805.00 | 795.00 | 802.00 | 308,308 |