| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 833.00 | 837.00 | 833.00 | 837.00 | 738,570 |
| 24th Jul 2026 (Fri) | 816.00 | 830.00 | 816.00 | 830.00 | 997,605 |
| 23rd Jul 2026 (Thu) | 832.00 | 832.00 | 818.00 | 822.00 | 392,291 |
| 22nd Jul 2026 (Wed) | 826.00 | 832.00 | 818.00 | 828.00 | 473,603 |
| 21st Jul 2026 (Tue) | 825.00 | 826.00 | 821.00 | 825.00 | 355,927 |
| 20th Jul 2026 (Mon) | 829.00 | 832.00 | 823.00 | 828.00 | 177,204 |
| 17th Jul 2026 (Fri) | 829.00 | 834.00 | 825.00 | 829.00 | 216,046 |
| 16th Jul 2026 (Thu) | 816.00 | 828.00 | 811.00 | 828.00 | 230,060 |
| 15th Jul 2026 (Wed) | 806.00 | 815.00 | 805.00 | 815.00 | 217,391 |
| 14th Jul 2026 (Tue) | 813.00 | 813.00 | 803.00 | 812.00 | 208,921 |
| 13th Jul 2026 (Mon) | 809.00 | 814.00 | 806.00 | 814.00 | 226,282 |
| 10th Jul 2026 (Fri) | 809.00 | 811.00 | 804.00 | 811.00 | 223,401 |
| 9th Jul 2026 (Thu) | 809.00 | 809.00 | 798.00 | 807.00 | 178,323 |
| 8th Jul 2026 (Wed) | 815.00 | 815.00 | 803.00 | 808.00 | 390,876 |
| 7th Jul 2026 (Tue) | 815.00 | 824.00 | 815.00 | 823.00 | 230,609 |
| 6th Jul 2026 (Mon) | 818.00 | 818.00 | 808.00 | 814.00 | 421,309 |
| 3rd Jul 2026 (Fri) | 813.00 | 816.00 | 810.00 | 816.00 | 340,223 |
| 2nd Jul 2026 (Thu) | 802.00 | 816.00 | 802.00 | 815.00 | 329,315 |
| 1st Jul 2026 (Wed) | 798.00 | 806.00 | 794.00 | 806.00 | 330,823 |
| 30th Jun 2026 (Tue) | 797.00 | 805.00 | 797.00 | 800.00 | 339,892 |
| 29th Jun 2026 (Mon) | 797.00 | 800.00 | 795.00 | 797.00 | 262,435 |
| 26th Jun 2026 (Fri) | 798.00 | 798.00 | 786.00 | 798.00 | 284,013 |
| 25th Jun 2026 (Thu) | 794.00 | 801.00 | 792.00 | 797.00 | 403,567 |
| 24th Jun 2026 (Wed) | 785.00 | 797.00 | 784.00 | 797.00 | 202,525 |
| 23rd Jun 2026 (Tue) | 787.00 | 787.00 | 779.00 | 787.00 | 360,176 |
| 22nd Jun 2026 (Mon) | 788.00 | 789.00 | 781.00 | 789.00 | 553,332 |
| 19th Jun 2026 (Fri) | 791.00 | 793.00 | 786.00 | 788.00 | 481,906 |
| 18th Jun 2026 (Thu) | 795.00 | 796.00 | 791.00 | 796.00 | 266,389 |
| 17th Jun 2026 (Wed) | 805.00 | 805.00 | 795.00 | 802.00 | 308,308 |
| 16th Jun 2026 (Tue) | 803.00 | 805.00 | 798.00 | 803.00 | 383,385 |
| 15th Jun 2026 (Mon) | 810.00 | 814.00 | 799.00 | 803.00 | 342,751 |
| 12th Jun 2026 (Fri) | 800.00 | 807.00 | 800.00 | 804.00 | 233,139 |
| 11th Jun 2026 (Thu) | 790.00 | 800.00 | 789.00 | 795.00 | 287,381 |
| 10th Jun 2026 (Wed) | 789.00 | 796.00 | 784.00 | 795.00 | 301,704 |
| 9th Jun 2026 (Tue) | 794.00 | 794.00 | 788.00 | 789.00 | 330,246 |
| 8th Jun 2026 (Mon) | 787.00 | 799.00 | 787.00 | 793.00 | 585,354 |
| 5th Jun 2026 (Fri) | 796.00 | 800.00 | 792.00 | 796.00 | 327,440 |
| 4th Jun 2026 (Thu) | 782.00 | 797.00 | 782.00 | 795.00 | 261,644 |
| 3rd Jun 2026 (Wed) | 800.00 | 800.00 | 795.00 | 798.00 | 171,800 |
| 2nd Jun 2026 (Tue) | 803.00 | 805.00 | 797.00 | 798.00 | 217,008 |
| 1st Jun 2026 (Mon) | 799.00 | 803.00 | 793.00 | 796.00 | 207,298 |
| 29th May 2026 (Fri) | 800.00 | 805.00 | 798.00 | 802.00 | 247,371 |
| 28th May 2026 (Thu) | 794.00 | 799.00 | 793.00 | 797.00 | 319,722 |