| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 794.00 | 805.00 | 794.00 | 802.00 | 325,248 |
| 25th May 2026 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 22nd May 2026 (Fri) | 795.00 | 798.00 | 792.00 | 798.00 | 390,147 |
| 21st May 2026 (Thu) | 791.00 | 795.00 | 788.00 | 793.00 | 734,502 |
| 20th May 2026 (Wed) | 780.00 | 795.00 | 779.00 | 793.00 | 464,092 |
| 19th May 2026 (Tue) | 788.00 | 792.00 | 785.00 | 786.00 | 230,220 |
| 18th May 2026 (Mon) | 768.00 | 781.00 | 768.00 | 781.00 | 377,601 |
| 15th May 2026 (Fri) | 776.00 | 777.00 | 766.00 | 772.00 | 318,197 |
| 14th May 2026 (Thu) | 777.00 | 781.00 | 777.00 | 781.00 | 317,542 |
| 13th May 2026 (Wed) | 778.00 | 779.00 | 770.00 | 775.00 | 230,170 |
| 12th May 2026 (Tue) | 772.00 | 777.00 | 769.00 | 775.00 | 270,863 |
| 11th May 2026 (Mon) | 786.00 | 786.00 | 774.00 | 779.00 | 366,865 |
| 8th May 2026 (Fri) | 779.00 | 783.00 | 777.00 | 779.00 | 408,172 |
| 7th May 2026 (Thu) | 795.00 | 795.00 | 784.00 | 787.00 | 423,453 |
| 6th May 2026 (Wed) | 787.00 | 798.00 | 786.00 | 792.00 | 261,237 |
| 5th May 2026 (Tue) | 783.00 | 790.00 | 774.00 | 780.00 | 340,958 |
| 4th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 1st May 2026 (Fri) | 791.00 | 795.00 | 784.00 | 795.00 | 357,752 |
| 30th Apr 2026 (Thu) | 786.00 | 795.00 | 780.00 | 794.00 | 343,036 |
| 29th Apr 2026 (Wed) | 804.00 | 804.00 | 789.00 | 792.00 | 200,131 |
| 28th Apr 2026 (Tue) | 811.00 | 812.00 | 803.00 | 806.00 | 339,551 |
| 27th Apr 2026 (Mon) | 814.00 | 816.00 | 808.00 | 811.00 | 253,573 |
| 24th Apr 2026 (Fri) | 813.00 | 816.00 | 807.00 | 813.00 | 205,335 |
| 23rd Apr 2026 (Thu) | 814.00 | 816.00 | 809.00 | 816.00 | 250,141 |
| 22nd Apr 2026 (Wed) | 814.00 | 817.00 | 811.00 | 817.00 | 176,888 |
| 21st Apr 2026 (Tue) | 821.00 | 823.00 | 811.00 | 817.00 | 287,636 |
| 20th Apr 2026 (Mon) | 817.00 | 821.00 | 816.00 | 818.00 | 189,723 |
| 17th Apr 2026 (Fri) | 816.00 | 824.00 | 812.00 | 824.00 | 202,236 |
| 16th Apr 2026 (Thu) | 808.00 | 816.00 | 807.00 | 815.00 | 246,898 |
| 15th Apr 2026 (Wed) | 810.00 | 813.00 | 805.00 | 809.00 | 643,559 |
| 14th Apr 2026 (Tue) | 805.00 | 810.00 | 805.00 | 810.00 | 255,808 |
| 13th Apr 2026 (Mon) | 800.00 | 806.00 | 797.00 | 806.00 | 269,511 |
| 10th Apr 2026 (Fri) | 802.00 | 809.00 | 802.00 | 805.00 | 356,983 |
| 9th Apr 2026 (Thu) | 804.00 | 804.00 | 798.00 | 801.00 | 283,528 |
| 8th Apr 2026 (Wed) | 804.00 | 814.00 | 803.00 | 806.00 | 390,831 |
| 7th Apr 2026 (Tue) | 785.00 | 793.00 | 780.00 | 783.00 | 342,704 |
| 6th Apr 2026 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 3rd Apr 2026 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2nd Apr 2026 (Thu) | 779.00 | 790.00 | 778.00 | 784.00 | 451,080 |
| 1st Apr 2026 (Wed) | 790.00 | 792.00 | 776.00 | 781.00 | 1,510,087 |
| 31st Mar 2026 (Tue) | 765.00 | 780.00 | 765.00 | 773.00 | 248,161 |
| 30th Mar 2026 (Mon) | 757.00 | 768.00 | 757.00 | 767.00 | 313,002 |
| 27th Mar 2026 (Fri) | 765.00 | 765.00 | 755.00 | 761.00 | 691,484 |