| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 810.00 | 814.00 | 799.00 | 803.00 | 342,751 |
| 12th Jun 2026 (Fri) | 800.00 | 807.00 | 800.00 | 804.00 | 233,139 |
| 11th Jun 2026 (Thu) | 790.00 | 800.00 | 789.00 | 795.00 | 287,381 |
| 10th Jun 2026 (Wed) | 789.00 | 796.00 | 784.00 | 795.00 | 301,704 |
| 9th Jun 2026 (Tue) | 794.00 | 794.00 | 788.00 | 789.00 | 330,246 |
| 8th Jun 2026 (Mon) | 787.00 | 799.00 | 787.00 | 793.00 | 585,354 |
| 5th Jun 2026 (Fri) | 796.00 | 800.00 | 792.00 | 796.00 | 327,440 |
| 4th Jun 2026 (Thu) | 782.00 | 797.00 | 782.00 | 795.00 | 261,644 |
| 3rd Jun 2026 (Wed) | 800.00 | 800.00 | 795.00 | 798.00 | 171,800 |
| 2nd Jun 2026 (Tue) | 803.00 | 805.00 | 797.00 | 798.00 | 217,008 |
| 1st Jun 2026 (Mon) | 799.00 | 803.00 | 793.00 | 796.00 | 207,298 |
| 29th May 2026 (Fri) | 800.00 | 805.00 | 798.00 | 802.00 | 247,371 |
| 28th May 2026 (Thu) | 794.00 | 799.00 | 793.00 | 797.00 | 319,722 |
| 27th May 2026 (Wed) | 803.00 | 805.00 | 801.00 | 804.00 | 402,845 |
| 26th May 2026 (Tue) | 794.00 | 805.00 | 794.00 | 802.00 | 325,248 |
| 25th May 2026 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 22nd May 2026 (Fri) | 795.00 | 798.00 | 792.00 | 798.00 | 390,147 |
| 21st May 2026 (Thu) | 791.00 | 795.00 | 788.00 | 793.00 | 734,502 |
| 20th May 2026 (Wed) | 780.00 | 795.00 | 779.00 | 793.00 | 464,092 |
| 19th May 2026 (Tue) | 788.00 | 792.00 | 785.00 | 786.00 | 230,220 |
| 18th May 2026 (Mon) | 768.00 | 781.00 | 768.00 | 781.00 | 377,601 |
| 15th May 2026 (Fri) | 776.00 | 777.00 | 766.00 | 772.00 | 318,197 |
| 14th May 2026 (Thu) | 777.00 | 781.00 | 777.00 | 781.00 | 317,542 |
| 13th May 2026 (Wed) | 778.00 | 779.00 | 770.00 | 775.00 | 230,170 |
| 12th May 2026 (Tue) | 772.00 | 777.00 | 769.00 | 775.00 | 270,863 |
| 11th May 2026 (Mon) | 786.00 | 786.00 | 774.00 | 779.00 | 366,865 |
| 8th May 2026 (Fri) | 779.00 | 783.00 | 777.00 | 779.00 | 408,172 |
| 7th May 2026 (Thu) | 795.00 | 795.00 | 784.00 | 787.00 | 423,453 |
| 6th May 2026 (Wed) | 787.00 | 798.00 | 786.00 | 792.00 | 261,237 |
| 5th May 2026 (Tue) | 783.00 | 790.00 | 774.00 | 780.00 | 340,958 |
| 4th May 2026 (Mon) | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 1st May 2026 (Fri) | 791.00 | 795.00 | 784.00 | 795.00 | 357,752 |
| 30th Apr 2026 (Thu) | 786.00 | 795.00 | 780.00 | 794.00 | 343,036 |
| 29th Apr 2026 (Wed) | 804.00 | 804.00 | 789.00 | 792.00 | 200,131 |
| 28th Apr 2026 (Tue) | 811.00 | 812.00 | 803.00 | 806.00 | 339,551 |
| 27th Apr 2026 (Mon) | 814.00 | 816.00 | 808.00 | 811.00 | 253,573 |
| 24th Apr 2026 (Fri) | 813.00 | 816.00 | 807.00 | 813.00 | 205,335 |
| 23rd Apr 2026 (Thu) | 814.00 | 816.00 | 809.00 | 816.00 | 250,141 |
| 22nd Apr 2026 (Wed) | 814.00 | 817.00 | 811.00 | 817.00 | 176,888 |
| 21st Apr 2026 (Tue) | 821.00 | 823.00 | 811.00 | 817.00 | 287,636 |
| 20th Apr 2026 (Mon) | 817.00 | 821.00 | 816.00 | 818.00 | 189,723 |
| 17th Apr 2026 (Fri) | 816.00 | 824.00 | 812.00 | 824.00 | 202,236 |
| 16th Apr 2026 (Thu) | 808.00 | 816.00 | 807.00 | 815.00 | 246,898 |