| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 800.00 | 806.00 | 797.00 | 806.00 | 269,511 |
| 10th Apr 2026 (Fri) | 802.00 | 809.00 | 802.00 | 805.00 | 356,983 |
| 9th Apr 2026 (Thu) | 804.00 | 804.00 | 798.00 | 801.00 | 283,528 |
| 8th Apr 2026 (Wed) | 804.00 | 814.00 | 803.00 | 806.00 | 390,831 |
| 7th Apr 2026 (Tue) | 785.00 | 793.00 | 780.00 | 783.00 | 342,704 |
| 6th Apr 2026 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 3rd Apr 2026 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2nd Apr 2026 (Thu) | 779.00 | 790.00 | 778.00 | 784.00 | 451,080 |
| 1st Apr 2026 (Wed) | 790.00 | 792.00 | 776.00 | 781.00 | 1,510,087 |
| 31st Mar 2026 (Tue) | 765.00 | 780.00 | 765.00 | 773.00 | 248,161 |
| 30th Mar 2026 (Mon) | 757.00 | 768.00 | 757.00 | 767.00 | 313,002 |
| 27th Mar 2026 (Fri) | 765.00 | 765.00 | 755.00 | 761.00 | 691,484 |
| 26th Mar 2026 (Thu) | 773.00 | 773.00 | 763.00 | 765.00 | 303,593 |
| 25th Mar 2026 (Wed) | 769.00 | 772.00 | 767.00 | 772.00 | 319,194 |
| 24th Mar 2026 (Tue) | 756.00 | 761.00 | 753.00 | 760.00 | 235,423 |
| 23rd Mar 2026 (Mon) | 751.00 | 769.00 | 740.00 | 762.00 | 483,379 |
| 20th Mar 2026 (Fri) | 770.00 | 772.00 | 759.00 | 763.00 | 380,932 |
| 19th Mar 2026 (Thu) | 780.00 | 781.00 | 765.00 | 770.00 | 274,387 |
| 18th Mar 2026 (Wed) | 796.00 | 797.00 | 785.00 | 788.00 | 248,804 |
| 17th Mar 2026 (Tue) | 790.00 | 796.00 | 788.00 | 792.00 | 837,313 |
| 16th Mar 2026 (Mon) | 784.00 | 794.00 | 783.00 | 791.00 | 273,145 |
| 13th Mar 2026 (Fri) | 786.00 | 796.00 | 778.00 | 790.00 | 739,053 |
| 12th Mar 2026 (Thu) | 783.00 | 791.00 | 781.00 | 789.00 | 317,362 |
| 11th Mar 2026 (Wed) | 783.00 | 791.00 | 782.00 | 787.00 | 293,685 |
| 10th Mar 2026 (Tue) | 794.00 | 798.00 | 790.00 | 795.00 | 251,869 |
| 9th Mar 2026 (Mon) | 780.00 | 787.00 | 763.00 | 786.00 | 424,795 |
| 6th Mar 2026 (Fri) | 795.00 | 800.00 | 784.00 | 793.00 | 263,961 |
| 5th Mar 2026 (Thu) | 797.00 | 802.00 | 794.00 | 797.00 | 774,304 |
| 4th Mar 2026 (Wed) | 787.00 | 800.00 | 787.00 | 797.00 | 1,543,278 |
| 3rd Mar 2026 (Tue) | 813.00 | 813.00 | 790.00 | 792.00 | 570,998 |
| 2nd Mar 2026 (Mon) | 832.00 | 832.00 | 815.00 | 815.00 | 620,942 |
| 27th Feb 2026 (Fri) | 828.00 | 838.00 | 827.00 | 838.00 | 335,400 |
| 26th Feb 2026 (Thu) | 814.00 | 828.00 | 814.00 | 828.00 | 271,183 |
| 25th Feb 2026 (Wed) | 810.00 | 818.00 | 810.00 | 818.00 | 197,176 |
| 24th Feb 2026 (Tue) | 811.00 | 816.00 | 810.00 | 815.00 | 401,130 |
| 23rd Feb 2026 (Mon) | 820.00 | 820.00 | 810.00 | 811.00 | 394,493 |
| 20th Feb 2026 (Fri) | 809.00 | 817.00 | 809.00 | 817.00 | 449,268 |
| 19th Feb 2026 (Thu) | 807.00 | 811.00 | 805.00 | 811.00 | 423,363 |
| 18th Feb 2026 (Wed) | 796.00 | 813.00 | 796.00 | 811.00 | 438,390 |
| 17th Feb 2026 (Tue) | 794.00 | 800.00 | 793.00 | 800.00 | 392,850 |
| 16th Feb 2026 (Mon) | 791.00 | 793.00 | 790.00 | 792.00 | 277,197 |