Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 169.50p on 19-06-2025 at 18:40:07
Change -0.25p -0.15%
Buy 171.00p
Sell 169.50p
Buy / Sell MTE Shares
Last Trade: Sell 2.00 at 169.50p
Day's Volume: 324,406
Last Close: 170.25p
Open: 170.00p
ISIN: GB00BM8H3X05
Day's Range 169.50p - 171.00p
52wk Range: 132.00p - 173.50p
Market Capitalisation: £271m
VWAP: 170.47054p
Shares in Issue: 160m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 169.50p Automatic Execution
16:26:12 - 19-Jun-25
Buy* 139 171.00p Automatic Execution
15:59:52 - 19-Jun-25
Buy* 1 171.00p Automatic Execution
15:59:52 - 19-Jun-25
Sell* 44 169.50p Automatic Execution
15:45:16 - 19-Jun-25
Sell* 436 169.575p Ordinary
15:16:58 - 19-Jun-25
Sell* 3 169.50p Automatic Execution
15:14:36 - 19-Jun-25
Sell* 4,150 169.75p Ordinary
14:49:51 - 19-Jun-25
Sell* 1 170.00p Automatic Execution
14:01:11 - 19-Jun-25
Sell* 4,322 169.8758p Ordinary
12:49:58 - 19-Jun-25
Buy* 5,869 170.298p Suspected BUY Trade
12:28:46 - 19-Jun-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 169.50 171.00 169.00 170.50 496,885
17th Jun 2025 (Tue) 170.00 170.50 169.00 169.50 466,200
16th Jun 2025 (Mon) 170.50 172.50 170.00 171.50 269,792
13th Jun 2025 (Fri) 171.00 171.00 169.00 170.00 131,292
12th Jun 2025 (Thu) 172.50 173.00 171.00 173.00 185,882
11th Jun 2025 (Wed) 172.50 173.50 172.50 173.00 194,056
10th Jun 2025 (Tue) 172.00 172.50 170.00 172.00 838,106
9th Jun 2025 (Mon) 172.00 173.00 170.50 172.50 1,208,048
6th Jun 2025 (Fri) 171.00 172.00 170.00 171.50 970,679
5th Jun 2025 (Thu) 168.50 171.00 168.50 170.00 2,223,191
4th Jun 2025 (Wed) 168.00 170.00 168.00 168.50 2,095,172
3rd Jun 2025 (Tue) 169.00 169.50 167.50 167.50 90,613
2nd Jun 2025 (Mon) 168.00 170.00 167.50 168.50 1,997,103
30th May 2025 (Fri) 168.00 169.00 167.50 169.00 2,043,283
29th May 2025 (Thu) 168.00 168.00 167.50 168.00 2,071,958
28th May 2025 (Wed) 168.00 169.00 167.50 168.00 922,518
27th May 2025 (Tue) 168.00 168.50 167.50 167.50 911,348
26th May 2025 (Mon) 164.00 164.00 164.00 164.00 0
23rd May 2025 (Fri) 170.00 170.00 163.50 164.00 775,568
22nd May 2025 (Thu) 168.00 168.00 168.00 168.00 71,424
21st May 2025 (Wed) 169.50 170.00 168.50 169.00 257,251
20th May 2025 (Tue) 169.00 171.00 168.50 170.00 1,328,185
19th May 2025 (Mon) 168.50 168.50 166.50 168.00 231,769
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
18th Jun 2025 5:15 pm RNS Transaction in Own Shares
18th Jun 2025 12:12 pm RNS Net Asset Value(s)
17th Jun 2025 1:12 pm RNS Net Asset Value(s)
16th Jun 2025 5:18 pm RNS Transaction in Own Shares
16th Jun 2025 1:55 pm RNS Net Asset Value(s)
13th Jun 2025 5:23 pm RNS Transaction in Own Shares
13th Jun 2025 1:49 pm RNS Net Asset Value(s)
12th Jun 2025 5:20 pm RNS Transaction in Own Shares
12th Jun 2025 12:56 pm RNS Net Asset Value(s)
11th Jun 2025 5:16 pm RNS Transaction in Own Shares
See more Montanaro regulatory news

Montanaro (MTE) Share News

Montanaro underperforms benchmark amid difficult year for Tecan

19th Jun 2025 12:26

(Alliance News) - Montanaro European Smaller Cos Trust PLC on Thursday said Plejb AB, a developer of smart lighting, had an excellent year, while one of the top detractors was Tecan Group Ltd, as biopharma firms struggled. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Montanaro news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered