Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE)

Price 136.60p on 31-01-2023 at 17:30:04
Change -0.40p -0.29%
Buy 137.00p
Sell 136.40p
Buy / Sell MTE Shares
Last Trade: Sell 15,651.00 at 136.60p
Day's Volume: 325,101
Last Close: 136.60p
Open: 137.00p
ISIN: GB00BM8H3X05
Day's Range 136.40p - 137.00p
52wk Range: 104.20p - 188.00p
Market Capitalisation: £259m
VWAP: 136.90157p
Shares in Issue: 189m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,651 136.60p Uncrossing Trade
16:35:21 - 31-Jan-23
Buy* 1,000 136.835p Ordinary
16:29:27 - 31-Jan-23
Buy* 47 136.835p Ordinary
16:26:53 - 31-Jan-23
Buy* 434 136.80p Ordinary
16:16:47 - 31-Jan-23
Sell* 434 136.60p Ordinary
16:16:47 - 31-Jan-23
Buy* 4,122 136.835p Ordinary
15:58:57 - 31-Jan-23
Sell* 9 136.40p Ordinary
15:58:15 - 31-Jan-23
Sell* 1,500 136.688p Ordinary
15:52:09 - 31-Jan-23
Buy* 23,438 136.835p Ordinary
15:48:53 - 31-Jan-23
Buy* 100,000 136.90p Ordinary
15:34:35 - 31-Jan-23

Share Price History for Montanaro

Time period:
to
Date Open High Low Close Volume

Share News for Montanaro

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Montanaro European underperforms in "disappointing" half-year

17th Nov 2022 15:27

(Alliance News) - Montanaro European Smaller Cos Trust PLC announced on Thursday that its net asset value per share fell, though its half-year dividend was unchanged. Read More

UK dividends calendar - next 7 days

9th Sep 2022 16:07

Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2022 15:56

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered