UK dividends calendar - next 7 days
9th Sep 2024 14:31
| Price | 144.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.00p -0.69% |
| Buy | 145.50p |
| Sell | 143.50p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 100,000.00 at 144.30p |
| Day's Volume: | 258,441 |
| Last Close: | 144.50p |
| Open: | 144.50p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 144.50p - 144.50p |
| 52wk Range: | 107.00p - 146.00p |
| Market Capitalisation: | £274m |
| VWAP: | 144.62154p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 144.30p | Negotiated Trade |
11:52:28 - 22-Oct-24 |
| Unknown* | 10,223 | 144.50p | Ordinary |
16:40:34 - 22-Oct-24 |
| Sell* | 1,141 | 144.50p | Uncrossing Trade |
16:35:29 - 22-Oct-24 |
| Buy* | 8,884 | 145.449p | Ordinary |
16:20:06 - 22-Oct-24 |
| Sell* | 3,810 | 144.90p | Ordinary |
16:07:54 - 22-Oct-24 |
| Unknown* | 20,000 | 145.10p | Ordinary |
14:58:26 - 22-Oct-24 |
| Buy* | 554 | 145.2995p | Ordinary |
15:48:09 - 22-Oct-24 |
| Unknown* | 18,250 | 145.0001p | Ordinary |
14:39:26 - 22-Oct-24 |
| Buy* | 1,753 | 145.2995p | Ordinary |
15:33:55 - 22-Oct-24 |
| Buy* | 2 | 145.875p | Ordinary |
14:26:44 - 22-Oct-24 |