Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 183.50p on 18-07-2025 at 18:50:07
Change 0.50p 0.27%
Buy 184.00p
Sell 183.50p
Buy / Sell MTE Shares
Last Trade: Unknown 50,000.00 at 183.00p
Day's Volume: 293,431
Last Close: 183.50p
Open: 184.00p
ISIN: GB00BM8H3X05
Day's Range 183.50p - 184.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £288.15m
VWAP: 183.14247p
Shares in Issue: 157.03m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 183.00p Negotiated Trade
16:42:59 - 18-Jul-25
Sell* 4,152 183.50p Uncrossing Trade
16:35:27 - 18-Jul-25
Buy* 1,350 183.8155p Ordinary
16:16:54 - 18-Jul-25
Buy* 462 183.7683p Ordinary
16:12:21 - 18-Jul-25
Buy* 405 183.2792p Ordinary
16:02:40 - 18-Jul-25
Unknown* 50,000 183.00p Negotiated Trade
14:47:15 - 18-Jul-25
Unknown* 113,000 183.00p Negotiated Trade
14:39:34 - 18-Jul-25
Buy* 6,212 183.2785p Ordinary
14:15:36 - 18-Jul-25
Buy* 2,712 183.28p Ordinary
14:00:13 - 18-Jul-25
Buy* 4 184.00p Automatic Execution
13:57:36 - 18-Jul-25
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 184.00 184.00 183.50 183.50 293,431
17th Jul 2025 (Thu) 183.50 183.50 182.50 183.00 100,708
16th Jul 2025 (Wed) 183.00 183.00 181.00 182.00 355,416
15th Jul 2025 (Tue) 183.00 183.50 181.50 181.50 190,732
14th Jul 2025 (Mon) 179.00 182.00 179.00 181.50 689,798
11th Jul 2025 (Fri) 181.00 181.50 179.50 181.50 106,698
10th Jul 2025 (Thu) 181.50 182.00 181.00 182.00 212,543
9th Jul 2025 (Wed) 179.00 180.50 179.00 180.00 234,178
8th Jul 2025 (Tue) 178.00 179.00 178.00 179.00 301,606
7th Jul 2025 (Mon) 177.50 178.00 177.50 178.00 117,680
4th Jul 2025 (Fri) 177.00 177.50 177.00 177.00 226,534
3rd Jul 2025 (Thu) 177.00 177.50 177.00 177.50 304,939
2nd Jul 2025 (Wed) 175.50 177.00 175.00 176.50 146,519
1st Jul 2025 (Tue) 176.00 176.00 175.00 175.00 241,114
30th Jun 2025 (Mon) 174.50 175.50 174.50 175.50 496,191
27th Jun 2025 (Fri) 173.00 173.50 173.00 173.00 441,668
26th Jun 2025 (Thu) 171.00 172.00 171.00 171.00 493,340
25th Jun 2025 (Wed) 172.00 172.50 171.00 171.00 747,134
24th Jun 2025 (Tue) 172.50 172.50 171.00 171.50 42,911
23rd Jun 2025 (Mon) 170.50 170.50 169.50 169.50 447,449
20th Jun 2025 (Fri) 172.00 172.00 170.00 171.50 1,426,337
19th Jun 2025 (Thu) 170.00 171.00 169.50 170.25 324,406
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
18th Jul 2025 5:32 pm RNS Transaction in Own Shares
18th Jul 2025 12:42 pm RNS Net Asset Value(s)
17th Jul 2025 12:06 pm RNS Net Asset Value(s)
16th Jul 2025 5:17 pm RNS Transaction in Own Shares
16th Jul 2025 1:57 pm RNS Net Asset Value(s)
15th Jul 2025 5:27 pm RNS Transaction in Own Shares
15th Jul 2025 1:02 pm RNS Net Asset Value(s)
14th Jul 2025 12:25 pm RNS Net Asset Value(s)
11th Jul 2025 1:10 pm RNS Net Asset Value(s)
10th Jul 2025 12:23 pm RNS Net Asset Value(s)
See more Montanaro regulatory news

Montanaro (MTE) Share News

Montanaro underperforms benchmark amid difficult year for Tecan

19th Jun 2025 12:26

(Alliance News) - Montanaro European Smaller Cos Trust PLC on Thursday said Plejb AB, a developer of smart lighting, had an excellent year, while one of the top detractors was Tecan Group Ltd, as biopharma firms struggled. Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Montanaro news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered