Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE)

Price 123.20p on 30-11-2023 at 17:30:03
Change 0.40p 0.33%
Buy 123.60p
Sell 123.00p
Buy / Sell MTE Shares
Last Trade: Sell 456.00 at 123.20p
Day's Volume: 147,944
Last Close: 123.20p
Open: 120.80p
ISIN: GB00BM8H3X05
Day's Range 120.80p - 124.80p
52wk Range: 107.00p - 150.40p
Market Capitalisation: £233m
VWAP: 123.37804p
Shares in Issue: 189m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 456 123.20p Uncrossing Trade
16:35:12 - 30-Nov-23
Buy* 737 123.372p Ordinary
16:02:34 - 30-Nov-23
Buy* 5,539 123.3597p Ordinary
15:48:28 - 30-Nov-23
Sell* 20,290 123.185p Ordinary
15:13:13 - 30-Nov-23
Buy* 9,110 123.1995p Ordinary
15:00:25 - 30-Nov-23
Buy* 30,000 124.00p Ordinary
14:24:08 - 30-Nov-23
Buy* 850 123.799p Ordinary
13:49:55 - 30-Nov-23
Buy* 3,452 123.707p Ordinary
13:32:42 - 30-Nov-23
Sell* 705 123.584p Ordinary
13:27:07 - 30-Nov-23
Sell* 17,042 124.00p Automatic Execution
13:26:03 - 30-Nov-23

Share Price History for Montanaro

Time period:
to
Date Open High Low Close Volume

Share News for Montanaro

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

Montanaro European underperforms benchmark and net assets fall

23rd Jun 2023 10:59

(Alliance News) - Montanaro European Smaller Cos Trust PLC said on Friday that its net asset value total return had unperformed its benchmark in a difficult and volatile year for the stock markets. Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered