Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	170.00p on 22-10-2026 at 18:35:05
Change	-3.00p -1.73%
Buy	170.50p
Sell	170.00p

Last Trade:	Sell 89.00 at 170.00p
Day's Volume:	338,695
Last Close:	170.00p
Open:	172.50p
ISIN:	GB00BM8H3X05

Day's Range	170.00p - 172.50p
52wk Range:	142.00p - 188.50p
Market Capitalisation:	£194.95m
VWAP:	170.80809p
Shares in Issue:	114.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	89	170.00p	Uncrossing Trade	16:35:29 - 22-Oct-26
Sell*	4,775	170.00p	Automatic Execution	16:19:56 - 22-Oct-26
Sell*	225	170.00p	Automatic Execution	16:19:56 - 22-Oct-26
Sell*	2,775	170.00p	Automatic Execution	16:19:49 - 22-Oct-26
Sell*	7,479	170.00p	Automatic Execution	16:19:49 - 22-Oct-26
Sell*	7,521	170.00p	Automatic Execution	16:13:34 - 22-Oct-26
Sell*	10,298	170.00p	Automatic Execution	16:09:57 - 22-Oct-26
Sell*	2,000	170.00p	Automatic Execution	16:09:57 - 22-Oct-26
Sell*	2,702	170.00p	Automatic Execution	16:09:57 - 22-Oct-26
Sell*	2,000	170.00p	Automatic Execution	16:09:57 - 22-Oct-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	172.50	172.50	170.00	170.00	338,695
21st Oct 2026 (Wed)	174.00	174.00	173.00	173.00	480,905
20th Oct 2026 (Tue)	173.00	175.00	172.00	174.00	464,757
19th Oct 2026 (Mon)	176.00	176.00	174.00	175.50	282,001
16th Oct 2026 (Fri)	176.50	178.50	176.50	176.50	306,277
15th Oct 2026 (Thu)	175.00	177.00	174.50	177.00	387,720
14th Oct 2026 (Wed)	178.00	178.00	177.00	177.50	87,032
13th Oct 2026 (Tue)	177.50	177.50	176.50	176.50	233,965
12th Oct 2026 (Mon)	176.00	177.00	176.00	176.50	200,869
9th Oct 2026 (Fri)	177.50	177.50	176.50	176.50	75,653
8th Oct 2026 (Thu)	175.50	175.50	174.50	174.50	122,402
7th Oct 2026 (Wed)	178.00	178.00	176.00	176.00	195,632
6th Oct 2026 (Tue)	178.50	178.50	177.50	178.00	301,710
5th Oct 2026 (Mon)	175.50	176.50	175.50	175.50	682,094
2nd Oct 2026 (Fri)	175.00	176.00	175.00	175.50	343,146
1st Oct 2026 (Thu)	172.00	175.00	172.00	173.50	562,692
30th Sep 2026 (Wed)	177.50	177.50	174.50	175.50	216,057
29th Sep 2026 (Tue)	176.00	176.50	175.00	175.50	161,937
28th Sep 2026 (Mon)	176.00	176.00	175.00	175.00	188,620
25th Sep 2026 (Fri)	178.00	178.00	176.00	176.50	173,233
24th Sep 2026 (Thu)	175.50	177.50	175.50	177.00	209,744
23rd Sep 2026 (Wed)	179.00	179.00	177.00	177.00	232,008

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
22nd Oct 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Oct 2026 12:33 pm	RNS	Net Asset Value(s)
21st Oct 2026 5:14 pm	RNS	Transaction in Own Shares
21st Oct 2026 12:05 pm	RNS	Net Asset Value(s)
20th Oct 2026 5:15 pm	RNS	Transaction in Own Shares
20th Oct 2026 11:18 am	RNS	Net Asset Value(s)
19th Oct 2026 5:08 pm	RNS	Transaction in Own Shares
19th Oct 2026 1:07 pm	RNS	Net Asset Value(s)
19th Oct 2026 7:00 am	RNS	Circular Publication for Third Tender Offer
16th Oct 2026 5:16 pm	RNS	Transaction in Own Shares

See more Montanaro regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85