UK dividends calendar - next 7 days
9th Sep 2024 14:31
| Price | 144.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 0.25p 0.17% |
| Buy | 144.50p |
| Sell | 144.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 35,000.00 at 143.9952p |
| Day's Volume: | 118,827 |
| Last Close: | 144.00p |
| Open: | 143.50p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 143.50p - 144.50p |
| 52wk Range: | 107.00p - 146.00p |
| Market Capitalisation: | £273m |
| VWAP: | 143.89502p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 143.9952p | Ordinary |
15:50:06 - 04-Oct-24 |
| Sell* | 1 | 144.00p | Uncrossing Trade |
16:35:02 - 04-Oct-24 |
| Unknown* | 15,762 | 144.00p | Automatic Execution |
16:11:57 - 04-Oct-24 |
| Sell* | 2,030 | 144.00p | Automatic Execution |
16:11:57 - 04-Oct-24 |
| Sell* | 2,208 | 144.00p | Automatic Execution |
16:11:57 - 04-Oct-24 |
| Buy* | 701 | 144.00p | Automatic Execution |
16:11:22 - 04-Oct-24 |
| Buy* | 7,491 | 144.00p | Automatic Execution |
16:11:22 - 04-Oct-24 |
| Buy* | 5,375 | 144.00p | Automatic Execution |
16:11:22 - 04-Oct-24 |
| Sell* | 1,240 | 143.72p | Ordinary |
15:17:42 - 04-Oct-24 |
| Buy* | 2,518 | 144.50p | Automatic Execution |
15:10:22 - 04-Oct-24 |