UK dividends calendar - next 7 days
15th Jan 2025 13:53
| Price | 146.50p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.34% |
| Buy | 147.50p |
| Sell | 146.50p |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 3.00 at 146.50p |
| Day's Volume: | 288,850 |
| Last Close: | 146.50p |
| Open: | 146.50p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 146.50p - 147.00p |
| 52wk Range: | 126.00p - 147.00p |
| Market Capitalisation: | £277m |
| VWAP: | 146.70483p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 146.50p | Uncrossing Trade |
16:35:19 - 17-Jan-25 |
| Unknown* | 26 | 147.00p | Ordinary |
16:06:33 - 17-Jan-25 |
| Sell* | 850 | 146.999p | Ordinary |
15:51:27 - 17-Jan-25 |
| Unknown* | 2,970 | 147.00p | Ordinary |
15:44:39 - 17-Jan-25 |
| Buy* | 67 | 147.38p | Ordinary |
15:07:18 - 17-Jan-25 |
| Unknown* | 337 | 147.00p | Ordinary |
14:57:09 - 17-Jan-25 |
| Sell* | 3 | 146.50p | SI Trade |
14:54:57 - 17-Jan-25 |
| Unknown* | 6,760 | 147.00p | Ordinary |
14:37:11 - 17-Jan-25 |
| Sell* | 4,000 | 146.999p | Ordinary |
14:36:55 - 17-Jan-25 |
| Unknown* | 6,000 | 147.00p | Ordinary |
14:35:51 - 17-Jan-25 |