| Price | 183.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.50p 0.27% |
| Buy | 184.00p |
| Sell | 183.50p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 50,000.00 at 183.00p |
| Day's Volume: | 293,431 |
| Last Close: | 183.50p |
| Open: | 184.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 183.50p - 184.00p |
| 52wk Range: | 132.00p - 184.00p |
| Market Capitalisation: | £288.15m |
| VWAP: | 183.14247p |
| Shares in Issue: | 157.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 183.00p | Negotiated Trade |
16:42:59 - 18-Jul-25 |
| Sell* | 4,152 | 183.50p | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
| Buy* | 1,350 | 183.8155p | Ordinary |
16:16:54 - 18-Jul-25 |
| Buy* | 462 | 183.7683p | Ordinary |
16:12:21 - 18-Jul-25 |
| Buy* | 405 | 183.2792p | Ordinary |
16:02:40 - 18-Jul-25 |
| Unknown* | 50,000 | 183.00p | Negotiated Trade |
14:47:15 - 18-Jul-25 |
| Unknown* | 113,000 | 183.00p | Negotiated Trade |
14:39:34 - 18-Jul-25 |
| Buy* | 6,212 | 183.2785p | Ordinary |
14:15:36 - 18-Jul-25 |
| Buy* | 2,712 | 183.28p | Ordinary |
14:00:13 - 18-Jul-25 |
| Buy* | 4 | 184.00p | Automatic Execution |
13:57:36 - 18-Jul-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:32 pm | RNS | Transaction in Own Shares |
| 18th Jul 2025 12:42 pm | RNS | Net Asset Value(s) |
| 17th Jul 2025 12:06 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 5:17 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 1:57 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 5:27 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 1:02 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 12:25 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 1:10 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 12:23 pm | RNS | Net Asset Value(s) |
