UK dividends calendar - next 7 days
29th Dec 2022 13:41
Price | 142.60p on 02-06-2023 | at 16:30:04
---|---|
Change | 3.90p 2.81% |
Buy | 143.00p |
Sell | 142.00p |
Buy / Sell MTE Shares |
Last Trade: | Unknown 144,000.00 at 141.00p |
Day's Volume: | 218,859 |
Last Close: | 142.50p |
Open: | 140.80p |
ISIN: | GB00BM8H3X05 |
Day's Range | 140.80p - 142.60p |
52wk Range: | 104.20p - 150.40p |
Market Capitalisation: | £270m |
VWAP: | 141.07058p |
Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 144,000 | 141.00p | Ordinary |
08:29:39 - 02-Jun-23 |
Unknown* | 1,300 | 142.599p | Ordinary Currency Conversion OTC Trade |
16:05:45 - 02-Jun-23 |
Buy* | 1,400 | 142.775p | Ordinary |
15:29:07 - 02-Jun-23 |
Buy* | 350 | 142.60p | Automatic Execution |
15:06:59 - 02-Jun-23 |
Sell* | 300 | 142.252p | Ordinary |
14:58:16 - 02-Jun-23 |
Buy* | 648 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |