UK dividends calendar - next 7 days
29th Dec 2022 13:41
| Price | 142.60p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 3.90p 2.81% |
| Buy | 143.00p |
| Sell | 142.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 144,000.00 at 141.00p |
| Day's Volume: | 218,859 |
| Last Close: | 142.50p |
| Open: | 140.80p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 140.80p - 142.60p |
| 52wk Range: | 104.20p - 150.40p |
| Market Capitalisation: | £270m |
| VWAP: | 141.07058p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144,000 | 141.00p | Ordinary |
08:29:39 - 02-Jun-23 |
| Unknown* | 1,300 | 142.599p | Ordinary Currency Conversion OTC Trade |
16:05:45 - 02-Jun-23 |
| Buy* | 1,400 | 142.775p | Ordinary |
15:29:07 - 02-Jun-23 |
| Buy* | 350 | 142.60p | Automatic Execution |
15:06:59 - 02-Jun-23 |
| Sell* | 300 | 142.252p | Ordinary |
14:58:16 - 02-Jun-23 |
| Buy* | 648 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
| Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
| Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
| Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |
| Buy* | 700 | 142.00p | Automatic Execution |
14:58:16 - 02-Jun-23 |