Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Montanaro (MTE)

Price 137.50p on 15-04-2024 at 16:30:03
Change -1.50p -1.08%
Buy 138.50p
Sell 137.50p
Buy / Sell MTE Shares
Last Trade: Sell 1,763.00 at 137.50p
Day's Volume: 88,161
Last Close: 137.50p
Open: 137.00p
Day's Range 137.00p - 138.50p
52wk Range: 107.00p - 144.00p
Market Capitalisation: £260m
VWAP: 137.82241p
Shares in Issue: 189m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,763 137.50p Uncrossing Trade
15:35:11 - 15-Apr-24
Buy* 1,438 138.0095p Ordinary
15:25:32 - 15-Apr-24
Buy* 100 138.14p Ordinary
15:25:05 - 15-Apr-24
Sell* 354 137.50p SI Trade
15:20:48 - 15-Apr-24
Sell* 58 137.50p Automatic Execution
15:20:48 - 15-Apr-24
Sell* 525 138.00p Automatic Execution
14:51:06 - 15-Apr-24
Sell* 500 138.00p Automatic Execution
14:09:49 - 15-Apr-24
Sell* 1,125 138.00p Automatic Execution
14:09:49 - 15-Apr-24
Buy* 4,060 138.88p Ordinary
13:58:54 - 15-Apr-24
Sell* 4,378 138.234p Ordinary
13:36:25 - 15-Apr-24

Share Price History for Montanaro

Time period:
Date Open High Low Close Volume

Share News for Montanaro

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

IN BRIEF: Montanaro European NAV falls 13% in six months to September

12th Dec 2023 18:03

Montanaro European Smaller Companies Trust PLC - Edinburgh-headquartered investment trust - Reports half-year results. Says net asset value per share was 138.5 pence as at September 30, up 12% from 124.1p the year before, but down 13% from 158.4p at the end of March. The dividend totalled 0.225p compared to 0.2p the year prior. Explains the fund underperformed the benchmark MSCI Europe ex-UK smallcap index, which fell by 7.5%. "This is a disappointing performance but one which is not unexpected given the environment: "growth" companies have underperformed "value" and high quality companies have underperformed low quality. Montanaro seeks to invest exclusively in high quality, growing companies and so these style shifts acted as a significant headwind during the period," company says. Read More

UK dividends calendar - next 7 days

8th Sep 2023 15:45

Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered