Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE)

Price 139.60p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MTE Shares
Last Trade: Buy 67.00 at 139.60p
Day's Volume: 0
Last Close: 139.60p
Open: 0.00p
ISIN: GB00BM8H3X05
Day's Range 0.00p - 0.00p
52wk Range: 116.20p - 226.00p
Market Capitalisation: £264m
VWAP: 0.00p
Shares in Issue: 189m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 139.60p Suspected BUY Trade
15:35:03 - 11-Aug-22
Buy* 8 139.20p Automatic Execution
15:29:58 - 11-Aug-22
Buy* 25 139.20p Automatic Execution
15:29:57 - 11-Aug-22
Buy* 34 139.20p Automatic Execution
15:29:56 - 11-Aug-22
Unknown* 2,931 138.80p Ordinary
15:28:43 - 11-Aug-22
Buy* 130 139.00p Automatic Execution
15:26:47 - 11-Aug-22
Buy* 12,000 138.8004p Ordinary
15:23:29 - 11-Aug-22
Buy* 370 139.00p Automatic Execution
15:21:50 - 11-Aug-22
Sell* 500 138.60p Automatic Execution
15:18:49 - 11-Aug-22
Unknown* 1,456 138.80p Ordinary
15:13:15 - 11-Aug-22

Share Price History for Montanaro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered