| Price | 181.50p on 15-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 182.50p |
| Sell | 181.50p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 51,645.00 at 181.99p |
| Day's Volume: | 190,732 |
| Last Close: | 181.50p |
| Open: | 183.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 181.50p - 183.50p |
| 52wk Range: | 132.00p - 183.50p |
| Market Capitalisation: | £286m |
| VWAP: | 182.46691p |
| Shares in Issue: | 157m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,645 | 181.99p | Negotiated Trade |
16:36:26 - 15-Jul-25 |
| Sell* | 107 | 181.50p | Uncrossing Trade |
16:35:26 - 15-Jul-25 |
| Unknown* | 35,010 | 181.689p | Ordinary |
16:29:51 - 15-Jul-25 |
| Buy* | 808 | 182.022p | Suspected BUY Trade |
16:20:39 - 15-Jul-25 |
| Sell* | 6,600 | 181.76p | Ordinary |
16:17:25 - 15-Jul-25 |
| Buy* | 3,783 | 182.056p | Suspected BUY Trade |
16:07:51 - 15-Jul-25 |
| Buy* | 539 | 182.24p | Ordinary |
16:06:57 - 15-Jul-25 |
| Sell* | 274 | 181.986p | Ordinary |
16:03:42 - 15-Jul-25 |
| Sell* | 1,150 | 182.487p | Negotiated Trade |
15:44:52 - 15-Jul-25 |
| Sell* | 5,140 | 182.3908p | Ordinary |
15:24:17 - 15-Jul-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 12:25 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 1:10 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 12:23 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 5:43 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 12:11 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 5:31 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 12:13 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 12:46 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 5:06 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 12:59 pm | RNS | Net Asset Value(s) |
