UK dividends calendar - next 7 days
8th Sep 2023 15:45
| Price | 123.20p on 30-11-2023 at 17:30:03 |
|---|---|
| Change | 0.40p 0.33% |
| Buy | 123.60p |
| Sell | 123.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 456.00 at 123.20p |
| Day's Volume: | 147,944 |
| Last Close: | 123.20p |
| Open: | 120.80p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 120.80p - 124.80p |
| 52wk Range: | 107.00p - 150.40p |
| Market Capitalisation: | £233m |
| VWAP: | 123.37804p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 456 | 123.20p | Uncrossing Trade |
16:35:12 - 30-Nov-23 |
| Buy* | 737 | 123.372p | Ordinary |
16:02:34 - 30-Nov-23 |
| Buy* | 5,539 | 123.3597p | Ordinary |
15:48:28 - 30-Nov-23 |
| Sell* | 20,290 | 123.185p | Ordinary |
15:13:13 - 30-Nov-23 |
| Buy* | 9,110 | 123.1995p | Ordinary |
15:00:25 - 30-Nov-23 |
| Buy* | 30,000 | 124.00p | Ordinary |
14:24:08 - 30-Nov-23 |
| Buy* | 850 | 123.799p | Ordinary |
13:49:55 - 30-Nov-23 |
| Buy* | 3,452 | 123.707p | Ordinary |
13:32:42 - 30-Nov-23 |
| Sell* | 705 | 123.584p | Ordinary |
13:27:07 - 30-Nov-23 |
| Sell* | 17,042 | 124.00p | Automatic Execution |
13:26:03 - 30-Nov-23 |