UK dividends calendar - next 7 days
29th Dec 2022 13:41
| Price | 136.60p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -0.40p -0.29% |
| Buy | 137.00p |
| Sell | 136.40p |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 15,651.00 at 136.60p |
| Day's Volume: | 325,101 |
| Last Close: | 136.60p |
| Open: | 137.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 136.40p - 137.00p |
| 52wk Range: | 104.20p - 188.00p |
| Market Capitalisation: | £259m |
| VWAP: | 136.90157p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,651 | 136.60p | Uncrossing Trade |
16:35:21 - 31-Jan-23 |
| Buy* | 1,000 | 136.835p | Ordinary |
16:29:27 - 31-Jan-23 |
| Buy* | 47 | 136.835p | Ordinary |
16:26:53 - 31-Jan-23 |
| Buy* | 434 | 136.80p | Ordinary |
16:16:47 - 31-Jan-23 |
| Sell* | 434 | 136.60p | Ordinary |
16:16:47 - 31-Jan-23 |
| Buy* | 4,122 | 136.835p | Ordinary |
15:58:57 - 31-Jan-23 |
| Sell* | 9 | 136.40p | Ordinary |
15:58:15 - 31-Jan-23 |
| Sell* | 1,500 | 136.688p | Ordinary |
15:52:09 - 31-Jan-23 |
| Buy* | 23,438 | 136.835p | Ordinary |
15:48:53 - 31-Jan-23 |
| Buy* | 100,000 | 136.90p | Ordinary |
15:34:35 - 31-Jan-23 |