Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE)

Price 142.60p on 02-06-2023 at 16:30:04
Change 3.90p 2.81%
Buy 143.00p
Sell 142.00p
Buy / Sell MTE Shares
Last Trade: Unknown 144,000.00 at 141.00p
Day's Volume: 218,859
Last Close: 142.50p
Open: 140.80p
ISIN: GB00BM8H3X05
Day's Range 140.80p - 142.60p
52wk Range: 104.20p - 150.40p
Market Capitalisation: £270m
VWAP: 141.07058p
Shares in Issue: 189m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144,000 141.00p Ordinary
08:29:39 - 02-Jun-23
Unknown* 1,300 142.599p Ordinary
Currency Conversion
OTC Trade
16:05:45 - 02-Jun-23
Buy* 1,400 142.775p Ordinary
15:29:07 - 02-Jun-23
Buy* 350 142.60p Automatic Execution
15:06:59 - 02-Jun-23
Sell* 300 142.252p Ordinary
14:58:16 - 02-Jun-23
Buy* 648 142.00p Automatic Execution
14:58:16 - 02-Jun-23
Buy* 700 142.00p Automatic Execution
14:58:16 - 02-Jun-23
Buy* 700 142.00p Automatic Execution
14:58:16 - 02-Jun-23
Buy* 700 142.00p Automatic Execution
14:58:16 - 02-Jun-23
Buy* 700 142.00p Automatic Execution
14:58:16 - 02-Jun-23

Share Price History for Montanaro

Time period:
to
Date Open High Low Close Volume

Share News for Montanaro

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Montanaro European underperforms in "disappointing" half-year

17th Nov 2022 15:27

(Alliance News) - Montanaro European Smaller Cos Trust PLC announced on Thursday that its net asset value per share fell, though its half-year dividend was unchanged. Read More

UK dividends calendar - next 7 days

9th Sep 2022 16:07

Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2022 15:56

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered