| Price | 169.50p on 19-06-2025 at 18:40:07 |
|---|---|
| Change | -0.25p -0.15% |
| Buy | 171.00p |
| Sell | 169.50p |
| Buy / Sell MTE Shares | |
| Last Trade: | Sell 2.00 at 169.50p |
| Day's Volume: | 324,406 |
| Last Close: | 170.25p |
| Open: | 170.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 169.50p - 171.00p |
| 52wk Range: | 132.00p - 173.50p |
| Market Capitalisation: | £271m |
| VWAP: | 170.47054p |
| Shares in Issue: | 160m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Montanaro (MTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 169.50p | Automatic Execution |
16:26:12 - 19-Jun-25 |
| Buy* | 139 | 171.00p | Automatic Execution |
15:59:52 - 19-Jun-25 |
| Buy* | 1 | 171.00p | Automatic Execution |
15:59:52 - 19-Jun-25 |
| Sell* | 44 | 169.50p | Automatic Execution |
15:45:16 - 19-Jun-25 |
| Sell* | 436 | 169.575p | Ordinary |
15:16:58 - 19-Jun-25 |
| Sell* | 3 | 169.50p | Automatic Execution |
15:14:36 - 19-Jun-25 |
| Sell* | 4,150 | 169.75p | Ordinary |
14:49:51 - 19-Jun-25 |
| Sell* | 1 | 170.00p | Automatic Execution |
14:01:11 - 19-Jun-25 |
| Sell* | 4,322 | 169.8758p | Ordinary |
12:49:58 - 19-Jun-25 |
| Buy* | 5,869 | 170.298p | Suspected BUY Trade |
12:28:46 - 19-Jun-25 |
Montanaro (MTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 5:15 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 12:12 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 1:12 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 5:18 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 1:55 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 1:49 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:20 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 12:56 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 5:16 pm | RNS | Transaction in Own Shares |
