Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE) Share Price

Price 163.00p on 06-02-2026 at 19:40:08
Change -0.50p -0.31%
Buy 163.50p
Sell 163.00p
Last Trade: Sell 408.00 at 163.00p
Day's Volume: 293,447
Last Close: 163.00p
Open: 163.50p
ISIN: GB00BM8H3X05
Day's Range 163.00p - 164.00p
52wk Range: 132.00p - 184.00p
Market Capitalisation: £214.66m
VWAP: 163.66411p
Shares in Issue: 131.69m

Montanaro (MTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 408 163.00p Uncrossing Trade
16:35:14 - 06-Feb-26
Unknown* 10,499 163.50p SI Trade
16:29:34 - 06-Feb-26
Buy* 7,740 163.50p Ordinary
16:12:20 - 06-Feb-26
Buy* 4,200 163.50p Automatic Execution
16:12:16 - 06-Feb-26
Buy* 877 163.50p Automatic Execution
16:12:08 - 06-Feb-26
Unknown* 323 163.50p Automatic Execution
16:12:08 - 06-Feb-26
Buy* 3,877 163.50p Automatic Execution
16:12:08 - 06-Feb-26
Buy* 600 163.50p Automatic Execution
16:12:08 - 06-Feb-26
Buy* 600 163.50p Automatic Execution
16:12:08 - 06-Feb-26
Sell* 10,900 163.50p Automatic Execution
16:07:18 - 06-Feb-26
See more Montanaro trades

Montanaro (MTE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 163.50 164.00 163.00 163.00 293,447
5th Feb 2026 (Thu) 165.00 165.50 163.50 163.50 265,032
4th Feb 2026 (Wed) 164.50 164.50 163.50 164.00 214,527
3rd Feb 2026 (Tue) 166.50 166.50 164.50 165.00 240,254
2nd Feb 2026 (Mon) 165.50 166.00 165.50 166.00 142,573
30th Jan 2026 (Fri) 167.50 168.00 167.00 167.00 135,903
29th Jan 2026 (Thu) 169.00 169.00 166.50 166.50 263,161
28th Jan 2026 (Wed) 170.00 170.00 168.50 168.50 1,592,494
27th Jan 2026 (Tue) 169.50 170.50 169.50 170.00 1,718,476
26th Jan 2026 (Mon) 169.50 170.00 169.00 170.00 331,386
23rd Jan 2026 (Fri) 170.00 170.00 169.50 170.00 177,546
22nd Jan 2026 (Thu) 169.00 171.00 169.00 170.50 580,020
21st Jan 2026 (Wed) 166.50 168.00 166.00 167.50 253,281
20th Jan 2026 (Tue) 165.50 167.00 165.00 166.50 581,330
19th Jan 2026 (Mon) 166.50 169.50 166.50 167.50 512,416
16th Jan 2026 (Fri) 170.50 171.00 170.50 170.50 493,637
15th Jan 2026 (Thu) 168.50 170.00 168.50 170.00 354,757
14th Jan 2026 (Wed) 169.00 169.00 168.00 168.50 406,596
13th Jan 2026 (Tue) 168.00 169.50 168.00 169.00 515,581
12th Jan 2026 (Mon) 168.00 169.00 168.00 169.00 715,648
9th Jan 2026 (Fri) 168.50 169.00 168.00 169.00 388,649
8th Jan 2026 (Thu) 167.00 167.50 167.00 167.50 268,706
7th Jan 2026 (Wed) 166.00 167.00 166.00 167.00 495,716
See more Montanaro price history

Montanaro (MTE) Regulatory News

Date Source Headline
6th Feb 2026 12:44 pm RNS Net Asset Value(s)
5th Feb 2026 5:12 pm RNS Transaction in Own Shares
5th Feb 2026 1:22 pm RNS Net Asset Value(s)
4th Feb 2026 5:10 pm RNS Transaction in Own Shares
4th Feb 2026 1:10 pm RNS Net Asset Value(s)
3rd Feb 2026 5:11 pm RNS Transaction in Own Shares
3rd Feb 2026 12:03 pm RNS Net Asset Value(s)
2nd Feb 2026 5:09 pm RNS Transaction in Own Shares
2nd Feb 2026 1:15 pm RNS Net Asset Value(s)
2nd Feb 2026 9:54 am RNS Total Voting Rights
See more Montanaro regulatory news

Montanaro (MTE) Share News

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

TRADING UPDATES: NWF warns of shortfall; Petards MoD contract win

21st Nov 2025 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Nov 2025 11:49

Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2025 13:54

Read More

See more Montanaro news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered