Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	186.00p on 03-06-2026 at 13:05:05
Change	-0.50p -0.27%
Buy	187.00p
Sell	186.00p

Last Trade:	Sell 14,601.00 at 186.00p
Day's Volume:	212,526
Last Close:	186.50p
Open:	185.50p
ISIN:	GB00BM8H3X05

Day's Range	185.50p - 186.00p
52wk Range:	142.00p - 188.50p
Market Capitalisation:	£231.94m
VWAP:	185.99911p
Shares in Issue:	124.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Sell*	14,601	186.00p	Ordinary	13:51:30 - 03-Jun-26
Sell*	34	186.00p	Automatic Execution	13:30:21 - 03-Jun-26
Sell*	22	186.00p	Automatic Execution	13:30:21 - 03-Jun-26
Sell*	638	186.00p	Automatic Execution	13:30:21 - 03-Jun-26
Sell*	14,635	186.00p	Automatic Execution	13:29:00 - 03-Jun-26
Sell*	40	186.00p	Automatic Execution	13:24:25 - 03-Jun-26
Sell*	5,518	186.398p	Negotiated Trade	13:20:46 - 03-Jun-26
Sell*	45,000	186.00p	Ordinary	13:03:41 - 03-Jun-26
Sell*	100,000	186.00p	Negotiated Trade	13:03:26 - 03-Jun-26
Sell*	3,496	185.50p	Automatic Execution	12:59:29 - 03-Jun-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	186.50	186.50	185.50	186.50	314,972
1st Jun 2026 (Mon)	187.50	187.50	184.50	185.50	165,561
29th May 2026 (Fri)	188.50	188.50	187.50	188.00	300,865
28th May 2026 (Thu)	184.50	186.50	184.50	186.50	165,674
27th May 2026 (Wed)	185.00	188.00	185.00	186.00	152,297
26th May 2026 (Tue)	187.50	188.00	183.50	185.25	273,729
25th May 2026 (Mon)	184.00	184.00	184.00	184.00	0
22nd May 2026 (Fri)	181.50	184.00	181.50	184.00	173,324
21st May 2026 (Thu)	178.00	180.50	178.00	180.50	161,542
20th May 2026 (Wed)	177.50	181.00	177.50	180.00	178,478
19th May 2026 (Tue)	178.50	178.50	175.00	176.00	190,497
18th May 2026 (Mon)	173.00	177.50	173.00	174.00	187,560
15th May 2026 (Fri)	172.50	177.00	172.50	175.50	131,313
14th May 2026 (Thu)	174.00	174.50	173.50	174.50	307,209
13th May 2026 (Wed)	173.00	173.00	172.00	173.00	201,303
12th May 2026 (Tue)	173.00	173.50	172.50	173.00	223,551
11th May 2026 (Mon)	174.00	175.00	173.00	174.50	316,446
8th May 2026 (Fri)	173.00	175.00	173.00	174.00	62,067
7th May 2026 (Thu)	174.50	174.50	173.50	173.50	86,127
6th May 2026 (Wed)	172.00	178.00	171.50	173.50	501,985
5th May 2026 (Tue)	168.50	169.50	167.50	169.50	135,782
4th May 2026 (Mon)	167.00	167.00	167.00	167.00	0

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
2nd Jun 2026 5:21 pm	RNS	Transaction in Own Shares
2nd Jun 2026 1:13 pm	RNS	Net Asset Value(s)
1st Jun 2026 5:14 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:56 pm	RNS	Net Asset Value(s)
1st Jun 2026 10:17 am	RNS	Total Voting Rights
29th May 2026 5:24 pm	RNS	Transaction in Own Shares
29th May 2026 1:04 pm	RNS	Net Asset Value(s)
28th May 2026 12:40 pm	RNS	Net Asset Value(s)
27th May 2026 5:12 pm	RNS	Transaction in Own Shares
27th May 2026 1:20 pm	RNS	Net Asset Value(s)

See more Montanaro regulatory news

FTSE 100 Latest

Value10,354.96

Change-18.55