Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Montanaro (MTE) Share Price

Intraday
Historical

Price	177.50p on 03-08-2026 at 07:48:24
Change	3.50p 2.01%
Buy	177.00p
Sell	171.50p

Last Trade:	Unknown 0.00 at 177.50p
Day's Volume:	14,413
Last Close:	174.00p
Open:	177.50p
ISIN:	GB00BM8H3X05

Day's Range	177.50p - 177.50p
52wk Range:	142.00p - 188.50p
Market Capitalisation:	£205.78m
VWAP:	173.68602p
Shares in Issue:	115.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Montanaro (MTE) Latest Trades
Unknown*	0	177.50p	SI Trade	08:46:00 - 03-Aug-26
Buy*	2	177.50p	SI Trade	08:44:59 - 03-Aug-26
Unknown*	0	170.00p	SI Trade	08:34:44 - 03-Aug-26
Sell*	2,890	173.141p	Negotiated Trade	08:33:19 - 03-Aug-26
Sell*	8,607	174.35p	Ordinary	08:10:29 - 03-Aug-26
Unknown*	0	177.50p	SI Trade	08:06:02 - 03-Aug-26
Buy*	1	177.50p	SI Trade	08:05:52 - 03-Aug-26
Unknown*	0	177.50p	SI Trade	08:05:52 - 03-Aug-26
Unknown*	0	177.50p	SI Trade	08:05:52 - 03-Aug-26
Buy*	3	177.00p	SI Trade	08:05:52 - 03-Aug-26

See more Montanaro trades

Montanaro (MTE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	174.50	176.50	174.00	174.00	66,366
30th Jul 2026 (Thu)	172.00	177.50	172.00	174.50	152,622
29th Jul 2026 (Wed)	174.00	174.00	173.00	173.00	109,837
28th Jul 2026 (Tue)	173.00	175.00	171.50	175.00	54,830
27th Jul 2026 (Mon)	173.50	174.50	172.50	173.50	287,474
24th Jul 2026 (Fri)	172.50	172.50	171.50	172.50	6,442,214
23rd Jul 2026 (Thu)	173.00	173.00	171.00	172.00	402,377
22nd Jul 2026 (Wed)	173.00	174.50	172.50	173.50	124,270
21st Jul 2026 (Tue)	171.00	173.00	169.50	173.00	81,536
20th Jul 2026 (Mon)	171.00	171.00	169.50	171.00	435,011
17th Jul 2026 (Fri)	170.50	173.50	170.50	173.50	102,956
16th Jul 2026 (Thu)	177.50	177.50	170.50	171.50	981,456
15th Jul 2026 (Wed)	172.00	174.00	172.00	174.00	319,006
14th Jul 2026 (Tue)	174.50	174.50	172.50	174.50	152,995
13th Jul 2026 (Mon)	173.00	173.00	172.00	173.00	181,113
10th Jul 2026 (Fri)	174.50	174.50	172.50	173.00	14,171
9th Jul 2026 (Thu)	172.50	174.00	172.50	174.00	146,845
8th Jul 2026 (Wed)	176.50	176.50	172.00	173.50	178,638
7th Jul 2026 (Tue)	179.00	179.50	177.00	177.50	321,532
6th Jul 2026 (Mon)	180.50	180.50	178.50	179.00	174,198
3rd Jul 2026 (Fri)	179.50	181.50	179.50	181.50	116,090

See more Montanaro price history

Date	Source	Headline
Montanaro (MTE) Regulatory News
31st Jul 2026 5:07 pm	RNS	Transaction in Own Shares
31st Jul 2026 2:07 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:23 pm	RNS	Net Asset Value(s)
29th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
29th Jul 2026 3:08 pm	RNS	Holding(s) in Company
29th Jul 2026 12:28 pm	RNS	Net Asset Value(s)
28th Jul 2026 5:05 pm	RNS	Transaction in Own Shares
28th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
28th Jul 2026 11:16 am	RNS	Completion of Tender Offer
28th Jul 2026 8:56 am	RNS-R	Update note from QuotedData

See more Montanaro regulatory news

FTSE 100 Latest

Value10,867.69

Change-0.36