| Price | 109.80p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -0.80p -0.72% |
| Buy | 110.00p |
| Sell | 109.60p |
| Buy / Sell MTE Shares | |
| Last Trade: | Unknown 5,737.00 at 109.80p |
| Day's Volume: | 365,640 |
| Last Close: | 109.80p |
| Open: | 107.80p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 106.40p - 109.80p |
| 52wk Range: | 106.40p - 226.00p |
| Market Capitalisation: | £208m |
| VWAP: | 107.84332p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,737 | 109.80p | Uncrossing Trade |
15:35:04 - 28-Sep-22 |
| Sell* | 6 | 109.60p | Automatic Execution |
15:29:58 - 28-Sep-22 |
| Buy* | 408 | 109.60p | Automatic Execution |
15:18:39 - 28-Sep-22 |
| Buy* | 4 | 109.60p | Automatic Execution |
15:18:05 - 28-Sep-22 |
| Buy* | 341 | 109.20p | Automatic Execution |
14:50:55 - 28-Sep-22 |
| Sell* | 1,670 | 108.9244p | Ordinary |
14:42:49 - 28-Sep-22 |
| Buy* | 4 | 109.00p | Automatic Execution |
14:39:27 - 28-Sep-22 |
| Unknown* | 20,122 | 109.00p | Automatic Execution |
14:31:27 - 28-Sep-22 |
| Buy* | 4 | 109.00p | Automatic Execution |
14:31:27 - 28-Sep-22 |
| Buy* | 1,684 | 109.00p | Automatic Execution |
14:31:27 - 28-Sep-22 |
