Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montanaro (MTE)

Price 109.80p on 28-09-2022 at 16:30:04
Change -0.80p -0.72%
Buy 110.00p
Sell 109.60p
Buy / Sell MTE Shares
Last Trade: Unknown 5,737.00 at 109.80p
Day's Volume: 365,640
Last Close: 109.80p
Open: 107.80p
ISIN: GB00BM8H3X05
Day's Range 106.40p - 109.80p
52wk Range: 106.40p - 226.00p
Market Capitalisation: £208m
VWAP: 107.84332p
Shares in Issue: 189m

Recent Trades History Montanaro (MTE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,737 109.80p Uncrossing Trade
15:35:04 - 28-Sep-22
Sell* 6 109.60p Automatic Execution
15:29:58 - 28-Sep-22
Buy* 408 109.60p Automatic Execution
15:18:39 - 28-Sep-22
Buy* 4 109.60p Automatic Execution
15:18:05 - 28-Sep-22
Buy* 341 109.20p Automatic Execution
14:50:55 - 28-Sep-22
Sell* 1,670 108.9244p Ordinary
14:42:49 - 28-Sep-22
Buy* 4 109.00p Automatic Execution
14:39:27 - 28-Sep-22
Unknown* 20,122 109.00p Automatic Execution
14:31:27 - 28-Sep-22
Buy* 4 109.00p Automatic Execution
14:31:27 - 28-Sep-22
Buy* 1,684 109.00p Automatic Execution
14:31:27 - 28-Sep-22

Share Price History for Montanaro

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered