| Price | 139.60p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MTE Shares | |
| Last Trade: | Buy 67.00 at 139.60p |
| Day's Volume: | 0 |
| Last Close: | 139.60p |
| Open: | 0.00p |
| ISIN: | GB00BM8H3X05 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 116.20p - 226.00p |
| Market Capitalisation: | £264m |
| VWAP: | 0.00p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Montanaro (MTE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 139.60p | Suspected BUY Trade |
15:35:03 - 11-Aug-22 |
| Buy* | 8 | 139.20p | Automatic Execution |
15:29:58 - 11-Aug-22 |
| Buy* | 25 | 139.20p | Automatic Execution |
15:29:57 - 11-Aug-22 |
| Buy* | 34 | 139.20p | Automatic Execution |
15:29:56 - 11-Aug-22 |
| Unknown* | 2,931 | 138.80p | Ordinary |
15:28:43 - 11-Aug-22 |
| Buy* | 130 | 139.00p | Automatic Execution |
15:26:47 - 11-Aug-22 |
| Buy* | 12,000 | 138.8004p | Ordinary |
15:23:29 - 11-Aug-22 |
| Buy* | 370 | 139.00p | Automatic Execution |
15:21:50 - 11-Aug-22 |
| Sell* | 500 | 138.60p | Automatic Execution |
15:18:49 - 11-Aug-22 |
| Unknown* | 1,456 | 138.80p | Ordinary |
15:13:15 - 11-Aug-22 |
